結果ページ3 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifeway Foods
LWAY
US
|
$31.70 — |
+2.56
|
$484.44M — | $181.89K — | $30.00 — | $31.78 — | $484.44M — | 33.02 | $0.96 — | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.76B 481.31M USD | HK$1.12M 142.95K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$3.76B 481.31M USD | 12.28 | HK$0.14 0.02 USD | ||
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
+0.64
|
HK$3.61B 461.26M USD | HK$24.50K 3.13K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.64 0.39 USD |
+3.53
|
CN¥2.98B 439.45M USD | CN¥43.12M 6.36M USD | CN¥2.49 0.37 USD | CN¥2.68 0.4 USD | CN¥2.98B 439.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 2.30K 489.05 USD | MYR 32.00 6.8 USD | MYR 32.10 6.83 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.90 3.87 USD |
+0.74
|
₹35.15B 425.2M USD | ₹187.40K 2.27K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.15B 425.2M USD | 39.05 | ₹8.19 0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 560.89M 420.36M USD | SGD 144.00K 107.92K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥2.76B 407.41M USD | CN¥8.26M 1.22M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
USANA Health Sciences
USNA
US
|
$21.98 — |
-0.23
|
$405.82M — | $57.93K — | $21.70 — | $22.30 — | $405.82M — | 43.96 | $0.50 — | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.83 2.93 USD |
+1.48
|
CN¥2.74B 403.77M USD | CN¥1.21M 178.01K USD | CN¥19.59 2.89 USD | CN¥20.14 2.97 USD | CN¥2.74B 403.77M USD | 37.41 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.60 1.71 USD |
+2.93
|
CN¥2.73B 402.56M USD | CN¥4.88M 720.44K USD | CN¥11.07 1.63 USD | CN¥11.78 1.74 USD | CN¥2.73B 402.56M USD | 77.33 | CN¥0.15 0.02 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.60 2.5 USD |
+2.4
|
SEK 4.09B 399.42M USD | SEK 58.96K 5.76K USD | SEK 24.80 2.42 USD | SEK 25.75 2.51 USD | SEK 4.09B 399.42M USD | 82.58 | SEK 0.31 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.25 0.48 USD |
+3.83
|
CN¥2.71B 399.16M USD | CN¥53.79M 7.94M USD | CN¥3.09 0.46 USD | CN¥3.31 0.49 USD | CN¥2.71B 399.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.66 3.2 USD |
-0.41
|
CN¥2.70B 398.78M USD | CN¥2.10M 309.85K USD | CN¥21.50 3.17 USD | CN¥22.22 3.28 USD | CN¥2.70B 398.78M USD | 98.45 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.34 1.08 USD |
+2.37
|
CN¥2.69B 396.22M USD | CN¥6.52M 962.54K USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥2.69B 396.22M USD | 36.70 | CN¥0.20 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$552.77M 386.15M USD | A$280.63K 196.04K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$552.77M 386.15M USD | 18.61 | A$0.21 0.15 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥2.55B 376.58M USD | CN¥3.89M 573.25K USD | CN¥7.18 1.06 USD | CN¥7.53 1.11 USD | CN¥2.55B 376.58M USD | 17.66 | CN¥0.42 0.06 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.42 1.1 USD |
+6.69
|
R$1.85B 374.68M USD | R$962.60K 195.1K USD | R$5.13 1.04 USD | R$5.45 1.1 USD | R$1.85B 374.68M USD | 13.21 | R$0.41 0.08 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.27 — |
+0.05
|
$374.03M — | $60.35K — | $21.01 — | $21.51 — | $374.03M — | 19.33 | $1.10 — | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.53 0.67 USD |
+3.19
|
CN¥2.52B 371.46M USD | CN¥19.88M 2.93M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥2.52B 371.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.99 2.95 USD |
+1.99
|
CN¥2.52B 371.16M USD | CN¥1.19M 175.68K USD | CN¥19.28 2.84 USD | CN¥20.44 3.02 USD | CN¥2.52B 371.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.87 0.34 USD |
+1.97
|
TRY 11.82B 371.06M USD | TRY 3.06M 96.06K USD | TRY 10.65 0.33 USD | TRY 10.87 0.34 USD | TRY 11.82B 371.06M USD | 21.73 | TRY 0.50 0.02 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 488.57M 366.16M USD | SGD 85.40K 64K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.63 0.34 USD |
-1.13
|
HK$2.85B 364.06M USD | HK$6.00K 767.18 USD | HK$2.60 0.33 USD | HK$2.71 0.35 USD | HK$2.85B 364.06M USD | 20.23 | HK$0.13 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.73 1.14 USD |
+1.84
|
CN¥2.44B 359.86M USD | CN¥4.62M 682.24K USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥2.44B 359.86M USD | 17.97 | CN¥0.43 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.72 2.8 USD |
+1.69
|
₹29.31B 354.66M USD | ₹234.77K 2.84K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.31B 354.66M USD | 21.92 | ₹10.57 0.13 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥2.35B 346.52M USD | CN¥2.83M 417.17K USD | CN¥18.15 2.68 USD | CN¥19.26 2.84 USD | CN¥2.35B 346.52M USD | 21.04 | CN¥0.90 0.13 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.58 0.67 USD |
-1.46
|
€298.95M 345.09M USD | €3.00K 3.46K USD | €0.58 0.66 USD | €0.62 0.72 USD | €298.95M 345.09M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-1.03
|
€298.43M 344.49M USD | €261.68K 302.07K USD | €0.57 0.66 USD | €0.60 0.69 USD | €298.43M 344.49M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.58 0.67 USD |
-1.67
|
€298.13M 344.14M USD | €30.43K 35.13K USD | €0.58 0.66 USD | €0.60 0.69 USD | €298.13M 344.14M USD | 0 | -€0.96 -1.1 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.94 1.76 USD |
+1.62
|
CN¥2.33B 343.51M USD | CN¥1.76M 259.96K USD | CN¥11.53 1.7 USD | CN¥12.01 1.77 USD | CN¥2.33B 343.51M USD | 20.58 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.66 0.54 USD |
+3.39
|
CN¥2.33B 343.08M USD | CN¥17.11M 2.52M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥2.33B 343.08M USD | 366.00 | CN¥0.01 0.001 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.50 11.34 USD |
-2.48
|
SAR 1.28B 340.14M USD | SAR 63.33K 16.9K USD | SAR 42.42 11.32 USD | SAR 43.50 11.6 USD | SAR 1.28B 340.14M USD | 26.23 | SAR 1.62 0.43 USD | ||
Beyond Meat
BYND
US
|
$0.66 — |
-2.77
|
$338.06M — | $36.09M — | $0.65 — | $0.68 — | $338.06M — | 0 | -$1.09 — | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.17 3.42 USD |
+2.75
|
CN¥2.28B 337.13M USD | CN¥1.08M 158.67K USD | CN¥22.05 3.25 USD | CN¥23.34 3.44 USD | CN¥2.28B 337.13M USD | 26.63 | CN¥0.87 0.13 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 435.19M 326.16M USD | SGD 3.10K 2.32K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$2.54B 324.58M USD | HK$231.50K 29.6K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$2.54B 324.58M USD | 14.33 | HK$0.09 0.01 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 1.69M 47.52K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.40 — |
+0.87
|
$323.21M — | $11.04K — | $10.21 — | $10.40 — | $323.21M — | 16.50 | $0.63 — | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.15 0.54 USD |
-4.72
|
NT$10.09B 320.52M USD | NT$5.61M 178.22K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$10.09B 320.52M USD | 0 | -NT$1.29 -0.04 USD | ||
B&G Foods
BGS
US
|
$3.93 — |
+1.55
|
$318.99M — | $1.14M — | $3.85 — | $3.95 — | $318.99M — | 0 | -$0.96 — | ||
Oatly Group AB
OTLY
US
|
$9.85 — |
+2.82
|
$307.57M — | $83.00K — | $9.42 — | $10.03 — | $307.57M — | 0 | -$5.00 — | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.50 8.67 USD |
-1.22
|
SAR 1.15B 306.55M USD | SAR 29.45K 7.86K USD | SAR 32.20 8.59 USD | SAR 32.86 8.77 USD | SAR 1.15B 306.55M USD | 24.62 | SAR 1.32 0.35 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.54 10.79 USD |
-0.68
|
CA$408.24M 302.94M USD | CA$29.33K 21.77K USD | CA$14.51 10.77 USD | CA$14.78 10.97 USD | CA$408.24M 302.94M USD | 10.46 | CA$1.39 1.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 9.63B 302.43M USD | TRY 52.56M 1.65M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 56.60 15.1 USD |
-5.11
|
SAR 1.13B 301.99M USD | SAR 144.11K 38.45K USD | SAR 56.20 14.99 USD | SAR 58.55 15.62 USD | SAR 1.13B 301.99M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥2.03B 299.57M USD | CN¥27.95M 4.12M USD | CN¥2.06 0.3 USD | CN¥2.22 0.33 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.06 9.3 USD |
+0.5
|
€257.96M 297.78M USD | €20.69K 23.89K USD | €7.99 9.22 USD | €8.14 9.4 USD | €257.96M 297.78M USD | 12.02 | €0.67 0.77 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.75 1.88 USD |
+2
|
CN¥2.01B 296.01M USD | CN¥1.36M 200.89K USD | CN¥12.28 1.81 USD | CN¥12.93 1.91 USD | CN¥2.01B 296.01M USD | 41.12 | CN¥0.31 0.05 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$2.31B 295.14M USD | HK$27.00K 3.45K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.31B 295.14M USD | 10.83 | HK$0.12 0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.10 1.2 USD |
+2.14
|
CN¥1.96B 289.68M USD | CN¥4.37M 644.43K USD | CN¥7.75 1.14 USD | CN¥8.21 1.21 USD | CN¥1.96B 289.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.76 2.87 USD |
-0.74
|
SAR 1.08B 288.87M USD | SAR 220.64K 58.86K USD | SAR 10.75 2.87 USD | SAR 10.87 2.9 USD | SAR 1.08B 288.87M USD | 43.03 | SAR 0.25 0.07 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.58 0.23 USD |
+3.95
|
CN¥1.95B 287.8M USD | CN¥122.31M 18.05M USD | CN¥1.49 0.22 USD | CN¥1.64 0.24 USD | CN¥1.95B 287.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.50 0.63 USD |
-1.96
|
SEK 2.92B 285.11M USD | SEK 367.56K 35.88K USD | SEK 6.50 0.63 USD | SEK 6.76 0.66 USD | SEK 2.92B 285.11M USD | 92.85 | SEK 0.07 0.006 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.90 1.61 USD |
+2.64
|
CN¥1.90B 280.16M USD | CN¥3.14M 462.65K USD | CN¥10.24 1.51 USD | CN¥11.08 1.63 USD | CN¥1.90B 280.16M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 9.95B 279.9M USD | THB 1.45M 40.87K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.38 0.79 USD |
+3.66
|
CN¥1.86B 274.46M USD | CN¥14.16M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.47 0.81 USD | CN¥1.86B 274.46M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 365.14M 273.66M USD | SGD 48.70K 36.5K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 365.14M 273.66M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$8.19B 260.38M USD | NT$2.62M 83.12K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$8.19B 260.38M USD | 10.59 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.60 1.04 USD |
-1.66
|
NT$8.09B 256.99M USD | NT$405.10K 12.87K USD | NT$32.55 1.03 USD | NT$33.65 1.07 USD | NT$8.09B 256.99M USD | 29.10 | NT$1.12 0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.65 1.28 USD |
+4.72
|
CN¥1.74B 256.36M USD | CN¥6.06M 894.59K USD | CN¥8.19 1.21 USD | CN¥8.82 1.3 USD | CN¥1.74B 256.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.31 1.23 USD |
+2.97
|
CN¥1.66B 245.22M USD | CN¥4.55M 671.56K USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥1.66B 245.22M USD | 46.16 | CN¥0.18 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.86 4.01 USD |
+0.21
|
MYR 1.15B 243.81M USD | MYR 86.90K 18.48K USD | MYR 18.78 3.99 USD | MYR 18.86 4.01 USD | MYR 1.15B 243.81M USD | 16.11 | MYR 1.17 0.25 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
-1.76
|
€202.79M 234.09M USD | €39.79K 45.93K USD | €8.96 10.34 USD | €9.20 10.62 USD | €202.79M 234.09M USD | 31.92 | €0.28 0.32 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 8.22B 231.36M USD | THB 339.40K 9.55K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥1.50B 221.38M USD | CN¥69.02M 10.18M USD | CN¥1.30 0.19 USD | CN¥1.42 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$6.81B 216.32M USD | NT$53.14K 1.69K USD | NT$27.95 0.89 USD | NT$28.10 0.89 USD | NT$6.81B 216.32M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.98 0.28 USD |
+3.7
|
TRY 6.73B 211.51M USD | TRY 4.89M 153.6K USD | TRY 8.64 0.27 USD | TRY 9.00 0.28 USD | TRY 6.73B 211.51M USD | 112.25 | TRY 0.08 0.002 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.55 1.42 USD |
+0.34
|
SEK 2.12B 206.55M USD | SEK 120.56K 11.77K USD | SEK 14.40 1.41 USD | SEK 14.70 1.43 USD | SEK 2.12B 206.55M USD | 24.66 | SEK 0.59 0.06 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹321.35 3.89 USD |
+1.64
|
₹16.94B 204.99M USD | ₹514.55K 6.23K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.94B 204.99M USD | 16.31 | ₹19.70 0.24 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.30B 200.2M USD | NT$333.46K 10.6K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
+0.6
|
€168.50M 194.51M USD | €394.71K 455.63K USD | €0.33 0.38 USD | €0.34 0.39 USD | €168.50M 194.51M USD | 16.85 | €0.02 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 200.06K 5.63K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.73M USD | THB 619.86K 17.44K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.52 2.91 USD |
-1.18
|
€151.07M 174.39M USD | €7.48K 8.64K USD | €2.52 2.91 USD | €2.58 2.98 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
+2.27
|
HK$1.31B 167.31M USD | HK$62.20K 7.95K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 698.76K 19.66K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 764.00M 162.45M USD | MYR 44.90K 9.55K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 5.62B 158.24M USD | THB 794.25K 22.35K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$4.94B 156.98M USD | NT$413.24K 13.13K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$4.94B 156.98M USD | 23.78 | NT$0.42 0.01 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-3.85
|
IDR 2.33T 149.16M USD | IDR 46.11M 2.95K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.95 0.06 USD |
+3.17
|
TRY 4.57B 143.57M USD | TRY 12.85M 403.48K USD | TRY 1.89 0.06 USD | TRY 1.96 0.06 USD | TRY 4.57B 143.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 22.95 6.12 USD |
-0.95
|
SAR 531.32M 141.74M USD | SAR 272.91K 72.81K USD | SAR 22.40 5.98 USD | SAR 23.96 6.39 USD | SAR 531.32M 141.74M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.20 0.57 USD |
+1.68
|
TRY 4.46B 139.92M USD | TRY 987.30K 31.01K USD | TRY 17.90 0.56 USD | TRY 18.34 0.58 USD | TRY 4.46B 139.92M USD | 12.63 | TRY 1.44 0.05 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.08B 138.24M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
|
BRC
BRCC
US
|
$1.18 — |
-0.84
|
$138.06M — | $236.80K — | $1.18 — | $1.23 — | $138.06M — | 0 | -$0.09 — | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$4.16B 132.28M USD | NT$956.38K 30.39K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 15.88 19.92 USD |
-0.87
|
CHF 103.73M 130.11M USD | CHF 15.84K 19.86K USD | CHF 15.60 19.57 USD | CHF 16.16 20.27 USD | CHF 103.73M 130.11M USD | 11.10 | CHF 1.43 1.79 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.21 USD |
+2.74
|
NZ$226.20M 129.09M USD | NZ$35.29K 20.14K USD | NZ$0.37 0.21 USD | NZ$0.38 0.21 USD | NZ$226.20M 129.09M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$1.01B 128.52M USD | HK$4.15M 530.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.01B 128.52M USD | 4.29 | HK$0.04 0.005 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$174.93M 122.2M USD | A$3.42K 2.39K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$174.93M 122.2M USD | 0 | -A$0.17 -0.1 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.57M 115.1M USD | SGD 552.60K 414.15K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.57M 115.1M USD | 2.63 | SGD 0.03 0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.26 0.35 USD |
+0.81
|
TRY 3.54B 111.27M USD | TRY 2.46M 77.21K USD | TRY 11.04 0.35 USD | TRY 11.41 0.36 USD | TRY 3.54B 111.27M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.34 0.36 USD |
+0.71
|
TRY 3.44B 108.03M USD | TRY 692.44K 21.75K USD | TRY 11.25 0.35 USD | TRY 11.43 0.36 USD | TRY 3.44B 108.03M USD | 16.43 | TRY 0.69 0.02 USD | ||
|
FitLife Brands
FTLF
US
|
$11.21 — |
+0.99
|
$105.27M — | $14.20K — | $10.79 — | $11.22 — | $105.27M — | 18.68 | $0.60 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.15 0.38 USD |
+0.25
|
TRY 3.21B 100.73M USD | TRY 2.07M 64.99K USD | TRY 12.00 0.38 USD | TRY 12.18 0.38 USD | TRY 3.21B 100.73M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
-1.28
|
MYR 473.65M 100.71M USD | MYR 33.20K 7.06K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.69 5.41 USD |
-1.05
|
€83.48M 96.37M USD | €697.00 804.57 USD | €4.60 5.31 USD | €4.69 5.41 USD | €83.48M 96.37M USD | 19.54 | €0.24 0.28 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-0.48
|
ISK 13B 92.84M USD | ISK 5M 39.37K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 92.84M USD | 22.88 | ISK 0 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||