$2.23T
時価総額合計
$66.67B
総出来高
BTC 55.95%     ETH 9.40%
占有率

結果ページ3 セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (1174)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.79 0.56 USD
-2.33
CN¥3.14B 463.12M USD CN¥14.60M 2.15M USD CN¥3.78 0.56 USD CN¥3.93 0.58 USD CN¥3.14B 463.12M USD 0 -CN¥0.56 -0.08 USD
Lifeway Foods Lifeway Foods LWAY US $30.29
+3.33
$462.89M $172.69K $28.88 $30.45 $462.89M 30.59 $0.99
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.12 0.4 USD
-0.32
HK$3.60B 459.78M USD HK$6.40K 818.32 USD HK$3.12 0.4 USD HK$3.12 0.4 USD HK$3.60B 459.78M USD 14.18 HK$0.22 0.03 USD
my Dutch Lady Milk Industries Berhad 3026.KL MY MYR 32.00 6.8 USD
0
MYR 2.05B 435.47M USD MYR 1.10K 233.89 USD MYR 32.00 6.8 USD MYR 32.00 6.8 USD MYR 2.05B 435.47M USD 18.93 MYR 1.69 0.36 USD
sg QAF Limited Q01.SI SG SGD 0.98 0.73 USD
+0.52
SGD 560.89M 420.36M USD SGD 71.50K 53.59K USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 560.89M 420.36M USD 13.92 SGD 0.07 0.05 USD
in ADF Foods Limited ADFFOODS.NS IN ₹316.00 3.82 USD
+2.44
₹34.72B 420.02M USD ₹87.32K 1.06K USD ₹305.45 3.7 USD ₹322.85 3.91 USD ₹34.72B 420.02M USD 38.58 ₹8.19 0.1 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.51 0.37 USD
-1.57
CN¥2.83B 417.81M USD CN¥15.50M 2.29M USD CN¥2.49 0.37 USD CN¥2.59 0.38 USD CN¥2.83B 417.81M USD 0 -CN¥1.45 -0.2 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.56 0.53 USD
-0.56
CN¥2.75B 405.13M USD CN¥4.38M 646.2K USD CN¥3.49 0.51 USD CN¥3.60 0.53 USD CN¥2.75B 405.13M USD 0 -CN¥0.08 -0.01 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥19.58 2.89 USD
-3.5
CN¥2.70B 398.68M USD CN¥590.13K 87.07K USD CN¥19.53 2.88 USD CN¥20.44 3.02 USD CN¥2.70B 398.68M USD 36.94 CN¥0.53 0.08 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.96 2.77 USD
+0.76
A$559.84M 391.09M USD A$171.57K 119.85K USD A$3.87 2.7 USD A$3.97 2.77 USD A$559.84M 391.09M USD 18.85 A$0.21 0.15 USD
USANA Health Sciences USANA Health Sciences USNA US $21.17
-5.41
$390.86M $58.33K $21.12 $22.08 $390.86M 42.34 $0.50
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥21.20 3.13 USD
-1.9
CN¥2.65B 390.31M USD CN¥1.26M 186.16K USD CN¥21.01 3.1 USD CN¥21.98 3.24 USD CN¥2.65B 390.31M USD 96.36 CN¥0.22 0.03 USD
se Swedencare AB (publ) SECARE.ST SE SEK 24.90 2.43 USD
-0.6
SEK 3.98B 388.5M USD SEK 231.26K 22.57K USD SEK 24.80 2.42 USD SEK 25.90 2.53 USD SEK 3.98B 388.5M USD 80.32 SEK 0.31 0.03 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.06 1.63 USD
-2.81
CN¥2.60B 383.82M USD CN¥2.61M 385.35K USD CN¥10.99 1.62 USD CN¥11.69 1.72 USD CN¥2.60B 383.82M USD 73.73 CN¥0.15 0.02 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.12 0.46 USD
-5.17
CN¥2.60B 383.19M USD CN¥45.87M 6.77M USD CN¥3.09 0.46 USD CN¥3.30 0.49 USD CN¥2.60B 383.19M USD 0 -CN¥0.55 -0.08 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.08 1.04 USD
-2.21
CN¥2.59B 382.19M USD CN¥3.65M 537.82K USD CN¥7.05 1.04 USD CN¥7.25 1.07 USD CN¥2.59B 382.19M USD 35.39 CN¥0.20 0.03 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.70 0.35 USD
+2.66
HK$2.92B 373.75M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$2.92B 373.75M USD 20.76 HK$0.13 0.02 USD
us Nature's Sunshine Products NATR US $21.05
-3.22
$370.16M $61.36K $21.00 $21.57 $370.16M 19.67 $1.07
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.26 1.07 USD
-2.16
CN¥2.50B 368.46M USD CN¥1.80M 265.91K USD CN¥7.24 1.07 USD CN¥7.48 1.1 USD CN¥2.50B 368.46M USD 17.28 CN¥0.42 0.06 USD
sg Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.35 0.26 USD
0
SGD 488.57M 366.16M USD SGD 46.40K 34.77K USD SGD 0.34 0.25 USD SGD 0.36 0.27 USD SGD 488.57M 366.16M USD 5.00 SGD 0.07 0.05 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.63 0.33 USD
-3.28
TRY 11.55B 362.87M USD TRY 3.34M 104.86K USD TRY 10.63 0.33 USD TRY 10.98 0.34 USD TRY 11.55B 362.87M USD 21.26 TRY 0.50 0.02 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥19.53 2.88 USD
-1.36
CN¥2.46B 362.62M USD CN¥620.90K 91.61K USD CN¥19.32 2.85 USD CN¥20.07 2.96 USD CN¥2.46B 362.62M USD 0 -CN¥0.06 -0.008 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.60 0.69 USD
-3.67
€309.77M 357.58M USD €8.35K 9.64K USD €0.60 0.69 USD €0.62 0.72 USD €309.77M 357.58M USD 0 -€0.96 -1.1 USD
at Beyond Meat, Inc. BYND.VI AT €0.60 0.69 USD
-3.85
€308.95M 356.63M USD €85.00 98.12 USD €0.60 0.69 USD €0.62 0.72 USD €308.95M 356.63M USD 0 -€0.96 -1.1 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.31 0.64 USD
-2.05
CN¥2.40B 353.42M USD CN¥10.97M 1.62M USD CN¥4.27 0.63 USD CN¥4.44 0.66 USD CN¥2.40B 353.42M USD 0 -CN¥0.07 -0.01 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹230.00 2.78 USD
+2.38
₹29.10B 352.02M USD ₹116.16K 1.41K USD ₹224.99 2.72 USD ₹230.80 2.79 USD ₹29.10B 352.02M USD 21.73 ₹10.58 0.13 USD
de Beyond Meat, Inc. 0Q3.F DE €0.59 0.68 USD
-4.98
€304.10M 351.04M USD €75.00 86.58 USD €0.59 0.68 USD €0.61 0.7 USD €304.10M 351.04M USD 0 -€0.96 -1.1 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.54 1.11 USD
-2.46
CN¥2.38B 351.01M USD CN¥2.45M 361.91K USD CN¥7.52 1.11 USD CN¥7.75 1.14 USD CN¥2.38B 351.01M USD 17.53 CN¥0.43 0.06 USD
Beyond Meat Beyond Meat BYND US $0.68
-4.29
$350.28M $36.17M $0.67 $0.70 $350.28M 0 -$1.04
Al-Jouf Agricultural Development Co. Al-Jouf Agricultural Development Co. 6070.SR SR SAR 43.58 11.63 USD
-0.59
SAR 1.31B 348.78M USD SAR 39.24K 10.47K USD SAR 43.36 11.57 USD SAR 43.80 11.68 USD SAR 1.31B 348.78M USD 26.90 SAR 1.62 0.43 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥11.72 1.73 USD
-1.76
CN¥2.29B 337.18M USD CN¥1.06M 156.96K USD CN¥11.60 1.71 USD CN¥11.97 1.77 USD CN¥2.29B 337.18M USD 20.20 CN¥0.58 0.09 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.84 0.98 USD
0
R$1.65B 334.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.65B 334.59M USD 11.80 R$0.41 0.08 USD
sg Mewah International Inc. MV4.SI SG SGD 0.30 0.22 USD
0
SGD 442.70M 331.78M USD SGD 31.00K 23.23K USD SGD 0.28 0.21 USD SGD 0.30 0.22 USD SGD 442.70M 331.78M USD 5.89 SGD 0.05 0.04 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.51 0.52 USD
-2.23
CN¥2.23B 329.02M USD CN¥7.91M 1.17M USD CN¥3.50 0.52 USD CN¥3.62 0.53 USD CN¥2.23B 329.02M USD 351.00 CN¥0.01 0.001 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥17.97 2.65 USD
-2.44
CN¥2.23B 328.78M USD CN¥1.52M 224.68K USD CN¥17.75 2.62 USD CN¥18.41 2.72 USD CN¥2.23B 328.78M USD 19.96 CN¥0.90 0.13 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥22.35 3.3 USD
-1.97
CN¥2.20B 325.2M USD CN¥607.50K 89.63K USD CN¥22.18 3.27 USD CN¥22.94 3.38 USD CN¥2.20B 325.2M USD 25.68 CN¥0.87 0.13 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.15 0.26 USD
+1.1
THB 11.47B 322.8M USD THB 555.02K 15.62K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 11.47B 322.8M USD 4.94 THB 1.85 0.05 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$17.20 0.55 USD
-4.44
NT$10.12B 321.46M USD NT$5.00M 158.85K USD NT$17.05 0.54 USD NT$18.00 0.57 USD NT$10.12B 321.46M USD 0 -NT$1.29 -0.04 USD
us Armanino Foods of Distinction AMNF US $10.27
-0.29
$319.17M $7.60K $10.20 $10.30 $319.17M 16.30 $0.63
B&G Foods B&G Foods BGS US $3.93
-0.51
$318.99M $1.41M $3.92 $4.01 $318.99M 0 -$0.95
sr Tanmiah Food Company 2281.SR SR SAR 59.65 15.91 USD
+8.26
SAR 1.19B 318.26M USD SAR 429.34K 114.54K USD SAR 55.85 14.9 USD SAR 60.20 16.06 USD SAR 1.19B 318.26M USD 0 -SAR 1.95 -0.5 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.26 0.16 USD
-0.79
HK$2.48B 317.06M USD HK$242.00K 30.94K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.48B 317.06M USD 13.99 HK$0.09 0.01 USD
sr Halwani Bros. Co. Ltd. 6001.SR SR SAR 32.90 8.78 USD
+1.11
SAR 1.16B 310.32M USD SAR 44.39K 11.84K USD SAR 32.28 8.61 USD SAR 32.94 8.79 USD SAR 1.16B 310.32M USD 24.92 SAR 1.32 0.35 USD
ca High Liner Foods Incorporated HLF.TO CA CA$14.77 10.96 USD
-1.07
CA$414.70M 307.73M USD CA$23.87K 17.72K USD CA$14.77 10.96 USD CA$14.87 11.03 USD CA$414.70M 307.73M USD 10.62 CA$1.39 1.03 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.14 0.07 USD
-3.17
TRY 9.63B 302.43M USD TRY 81.34M 2.55M USD TRY 2.13 0.07 USD TRY 2.21 0.07 USD TRY 9.63B 302.43M USD 19.45 TRY 0.11 0.003 USD
Oatly Group AB Oatly Group AB OTLY US $9.49
-1.66
$296.33M $22.27K $9.35 $9.67 $296.33M 0 -$4.86
fr Bonduelle SCA BON.PA FR €8.00 9.23 USD
+0.25
€256.04M 295.56M USD €29.81K 34.4K USD €7.95 9.18 USD €8.12 9.37 USD €256.04M 295.56M USD 11.94 €0.67 0.77 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
+4.84
HK$2.31B 295.14M USD HK$71.00K 9.08K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
sr Ayyan Investment Company 2140.SR SR SAR 10.84 2.89 USD
-2.25
SAR 1.09B 291.02M USD SAR 292.82K 78.12K USD SAR 10.80 2.88 USD SAR 11.10 2.96 USD SAR 1.09B 291.02M USD 43.35 SAR 0.25 0.07 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.41 1.83 USD
-1.9
CN¥1.95B 288.12M USD CN¥580.80K 85.7K USD CN¥12.34 1.82 USD CN¥12.77 1.88 USD CN¥1.95B 288.12M USD 40.03 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.08 0.31 USD
-1.89
CN¥1.95B 287.14M USD CN¥15.07M 2.22M USD CN¥2.06 0.3 USD CN¥2.16 0.32 USD CN¥1.95B 287.14M USD 104.00 CN¥0.02 0.002 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.10 0.14 USD
+3.62
THB 9.95B 279.9M USD THB 802.03K 22.57K USD THB 4.92 0.14 USD THB 5.15 0.14 USD THB 9.95B 279.9M USD 21.25 THB 0.24 0.006 USD
se Humble Group AB (publ) HUMBLE.ST SE SEK 6.36 0.62 USD
-2.3
SEK 2.86B 278.97M USD SEK 476.79K 46.54K USD SEK 6.20 0.61 USD SEK 6.59 0.64 USD SEK 2.86B 278.97M USD 90.85 SEK 0.07 0.006 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥7.76 1.14 USD
-2.27
CN¥1.88B 277.52M USD CN¥1.70M 250.98K USD CN¥7.73 1.14 USD CN¥8.00 1.18 USD CN¥1.88B 277.52M USD 0 -CN¥0.20 -0.02 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.58 0.43 USD
0
SGD 365.14M 273.66M USD SGD 22.70K 17.01K USD SGD 0.58 0.43 USD SGD 0.58 0.43 USD SGD 365.14M 273.66M USD 19.33 SGD 0.03 0.02 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.50 1.55 USD
+0.1
CN¥1.83B 269.88M USD CN¥1.47M 217.6K USD CN¥10.28 1.52 USD CN¥10.69 1.58 USD CN¥1.83B 269.88M USD 0 -CN¥1.46 -0.2 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.53 0.23 USD
+4.76
CN¥1.78B 262.21M USD CN¥85.77M 12.65M USD CN¥1.45 0.21 USD CN¥1.59 0.23 USD CN¥1.78B 262.21M USD 0 -CN¥0.59 -0.08 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.12 0.76 USD
-1.35
CN¥1.77B 261.2M USD CN¥8.05M 1.19M USD CN¥5.09 0.75 USD CN¥5.33 0.79 USD CN¥1.77B 261.2M USD 102.39 CN¥0.05 0.007 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$16.85 0.54 USD
-1.46
NT$8.19B 260.38M USD NT$2.36M 75.08K USD NT$16.80 0.53 USD NT$17.15 0.54 USD NT$8.19B 260.38M USD 10.59 NT$1.59 0.05 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$32.75 1.04 USD
-1.21
NT$8.13B 258.17M USD NT$318.67K 10.13K USD NT$32.60 1.04 USD NT$33.65 1.07 USD NT$8.13B 258.17M USD 29.24 NT$1.12 0.04 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.34 1.23 USD
-2.46
CN¥1.68B 247.18M USD CN¥2.63M 387.54K USD CN¥8.31 1.23 USD CN¥8.62 1.27 USD CN¥1.68B 247.18M USD 0 -CN¥0.12 -0.01 USD
my Ajinomoto (Malaysia) Berhad 2658.KL MY MYR 18.78 3.99 USD
0
MYR 1.14B 242.78M USD MYR 32.80K 6.97K USD MYR 18.72 3.98 USD MYR 18.78 3.99 USD MYR 1.14B 242.78M USD 15.91 MYR 1.18 0.25 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥7.98 1.18 USD
-2.33
CN¥1.60B 235.49M USD CN¥2.52M 371.11K USD CN¥7.92 1.17 USD CN¥8.21 1.21 USD CN¥1.60B 235.49M USD 44.33 CN¥0.18 0.03 USD
it Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI IT €8.98 10.37 USD
+0.22
€203.70M 235.14M USD €37.94K 43.8K USD €8.84 10.2 USD €9.22 10.64 USD €203.70M 235.14M USD 32.07 €0.28 0.32 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.44 0.21 USD
+7.46
CN¥1.55B 229.34M USD CN¥89.13M 13.15M USD CN¥1.31 0.19 USD CN¥1.47 0.22 USD CN¥1.55B 229.34M USD 0 -CN¥1.17 -0.1 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.00 0.53 USD
+1.6
THB 8.14B 228.95M USD THB 237.52K 6.68K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$28.10 0.89 USD
+0.54
NT$6.81B 216.32M USD NT$52.08K 1.65K USD NT$27.95 0.89 USD NT$28.10 0.89 USD NT$6.81B 216.32M USD 17.34 NT$1.62 0.05 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 8.90 0.28 USD
-2.31
TRY 6.67B 209.62M USD TRY 3.90M 122.49K USD TRY 8.84 0.28 USD TRY 9.11 0.29 USD TRY 6.67B 209.62M USD 111.25 TRY 0.08 0.002 USD
se Midsona AB (publ) MSON-B.ST SE SEK 14.65 1.43 USD
-0.34
SEK 2.13B 207.97M USD SEK 238.44K 23.28K USD SEK 14.50 1.42 USD SEK 14.90 1.45 USD SEK 2.13B 207.97M USD 24.83 SEK 0.59 0.06 USD
vs AB Vilkyskiu pienine VLP1L.VS VS €14.85 17.14 USD
-2.94
€177.35M 204.73M USD €3.17K 3.65K USD €14.75 17.03 USD €15.25 17.6 USD €177.35M 204.73M USD 14.70 €1.01 1.17 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.55 0.4 USD
+0.4
NT$6.35B 201.81M USD NT$276.15K 8.77K USD NT$12.40 0.39 USD NT$12.55 0.4 USD NT$6.35B 201.81M USD 31.37 NT$0.40 0.01 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹313.30 3.79 USD
+5.76
₹16.52B 199.85M USD ₹239.34K 2.9K USD ₹293.60 3.55 USD ₹314.75 3.81 USD ₹16.52B 199.85M USD 15.91 ₹19.69 0.24 USD
es Deoleo, S.A. OLE.MC ES €0.33 0.39 USD
-4.57
€167.00M 192.77M USD €142.06K 163.99K USD €0.33 0.39 USD €0.35 0.41 USD €167.00M 192.77M USD 16.69 €0.02 0.02 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.60 0.64 USD
+1.8
THB 6.78B 190.77M USD THB 138.79K 3.91K USD THB 22.20 0.62 USD THB 22.70 0.64 USD THB 6.78B 190.77M USD 11.41 THB 1.98 0.06 USD
es Naturhouse Health, S.A. NTH.MC ES €2.55 2.94 USD
+0.39
€152.87M 176.46M USD €9.31K 10.75K USD €2.53 2.92 USD €2.55 2.94 USD €152.87M 176.46M USD 15.00 €0.17 0.2 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.85 0.19 USD
+0.74
THB 6.17B 173.47M USD THB 90.40K 2.54K USD THB 6.75 0.19 USD THB 6.85 0.19 USD THB 6.17B 173.47M USD 14.89 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
+1.4
THB 5.88B 165.55M USD THB 449.41K 12.65K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.76 0.23 USD
-2.22
HK$1.28B 163.59M USD HK$13.00K 1.66K USD HK$1.76 0.23 USD HK$1.76 0.23 USD HK$1.28B 163.59M USD 0 -HK$0.44 -0.05 USD
my Hup Seng Industries Berhad 5024.KL MY MYR 0.95 0.2 USD
0
MYR 760.00M 161.6M USD MYR 64.30K 13.67K USD MYR 0.95 0.2 USD MYR 0.95 0.2 USD MYR 760.00M 161.6M USD 15.83 MYR 0.06 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$9.99 0.32 USD
-0.1
NT$4.94B 156.98M USD NT$389.23K 12.37K USD NT$9.95 0.32 USD NT$10.00 0.32 USD NT$4.94B 156.98M USD 23.78 NT$0.42 0.01 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.04 0.11 USD
+1.51
THB 5.51B 155.17M USD THB 1.04M 29.15K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 5.51B 155.17M USD 13.46 THB 0.30 0.008 USD
au BLS Pharmaceuticals Limited BXN.AX AU A$0.93 0.65 USD
0
A$213.88M 149.41M USD A$343.95K 240.27K USD A$0.91 0.64 USD A$0.96 0.67 USD A$213.88M 149.41M USD 23.25 A$0.04 0.03 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 74.00 0.0047 USD
+1.37
IDR 2.30T 147.17M USD IDR 18.43M 1.18K USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 2.30T 147.17M USD 6.23 IDR 11.87 0.0007 USD
sr Wafrah for Industry and Development Company 2100.SR SR SAR 23.17 6.18 USD
-5.85
SAR 536.41M 143.1M USD SAR 413.29K 110.26K USD SAR 23.17 6.18 USD SAR 24.59 6.56 USD SAR 536.41M 143.1M USD 0 -SAR 2.67 -0.7 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
us BRC BRCC US $1.20
+1.69
$140.40M $654.63K $1.17 $1.25 $140.40M 0 -$0.09
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.89 0.06 USD
-3.08
TRY 4.43B 139.15M USD TRY 16.09M 505.17K USD TRY 1.89 0.06 USD TRY 1.96 0.06 USD TRY 4.43B 139.15M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 17.98 0.56 USD
-2.55
TRY 4.40B 138.23M USD TRY 1.92M 60.44K USD TRY 17.98 0.56 USD TRY 18.54 0.58 USD TRY 4.40B 138.23M USD 12.48 TRY 1.44 0.05 USD
ch ORIOR AG ORON.SW CH CHF 16.18 20.29 USD
-2.18
CHF 105.69M 132.57M USD CHF 8.31K 10.42K USD CHF 16.14 20.24 USD CHF 16.50 20.69 USD CHF 105.69M 132.57M USD 11.31 CHF 1.43 1.79 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.15 0.39 USD
-0.41
NT$4.15B 131.74M USD NT$841.42K 26.74K USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$4.15B 131.74M USD 27.00 NT$0.45 0.01 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.38 0.21 USD
+2.74
NZ$226.20M 129.09M USD NZ$35.29K 20.14K USD NZ$0.37 0.21 USD NZ$0.38 0.21 USD NZ$226.20M 129.09M USD 0 -NZ$0.20 -0.1 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+0.6
HK$989.05M 126.46M USD HK$2.42M 309.43K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$989.05M 126.46M USD 4.22 HK$0.04 0.005 USD
au Synlait Milk Limited SM1.AX AU A$0.29 0.2 USD
-3.39
A$171.91M 120.09M USD A$11.80K 8.24K USD A$0.29 0.2 USD A$0.30 0.21 USD A$171.91M 120.09M USD 0 -A$0.17 -0.1 USD
sg Del Monte Pacific Limited D03.SI SG SGD 0.08 0.06 USD
-2.5
SGD 151.63M 113.64M USD SGD 1.30K 974.29 USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 151.63M 113.64M USD 2.60 SGD 0.03 0.02 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.36 0.36 USD
-2.91
TRY 3.57B 112.26M USD TRY 1.69M 53.2K USD TRY 11.26 0.35 USD TRY 11.72 0.37 USD TRY 3.57B 112.26M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.35 0.36 USD
-2.99
TRY 3.44B 108.12M USD TRY 1.83M 57.62K USD TRY 11.35 0.36 USD TRY 11.71 0.37 USD TRY 3.44B 108.12M USD 16.44 TRY 0.69 0.02 USD
my Able Global Berhad 7167.KL MY MYR 1.56 0.33 USD
0
MYR 479.80M 102.02M USD MYR 0.00 0 USD MYR 1.56 0.33 USD MYR 1.56 0.33 USD MYR 479.80M 102.02M USD 0.80 MYR 1.93 0.41 USD
us FitLife Brands FTLF US $10.86
-1.99
$101.99M $11.34K $10.72 $11.29 $101.99M 17.80 $0.61
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 11.90 0.37 USD
-2.46
TRY 3.14B 98.66M USD TRY 2.87M 90.24K USD TRY 11.83 0.37 USD TRY 12.24 0.38 USD TRY 3.14B 98.66M USD 0 -TRY 1.31 -0.04 USD
it Enervit S.p.A. ENV.MI IT €4.70 5.43 USD
+2.17
€83.66M 96.57M USD €5.86K 6.76K USD €4.58 5.29 USD €4.70 5.43 USD €83.66M 96.57M USD 19.58 €0.24 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency