結果ページ3 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥3.16B 465.56M USD | CN¥25.14M 3.71M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
Lifeway Foods
LWAY
US
|
$30.29 — |
+3.33
|
$462.89M — | $172.69K — | $28.88 — | $30.45 — | $462.89M — | 30.59 | $0.99 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.11 0.4 USD |
-0.64
|
HK$3.58B 458.31M USD | HK$33.30K 4.26K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$3.58B 458.31M USD | 14.13 | HK$0.22 0.03 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 32.00K 6.8K USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥2.88B 424.47M USD | CN¥23.09M 3.41M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹318.30 3.85 USD |
+3.19
|
₹34.97B 423.07M USD | ₹239.82K 2.9K USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.97B 423.07M USD | 38.86 | ₹8.19 0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
+0.52
|
SGD 560.89M 420.36M USD | SGD 102.40K 76.74K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥2.75B 405.13M USD | CN¥7.11M 1.05M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.75B 405.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.75 3.21 USD |
+0.65
|
CN¥2.71B 400.44M USD | CN¥2.33M 344.4K USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥2.71B 400.44M USD | 98.86 | CN¥0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.54 2.88 USD |
-3.7
|
CN¥2.70B 397.86M USD | CN¥1.16M 170.88K USD | CN¥19.31 2.85 USD | CN¥20.44 3.02 USD | CN¥2.70B 397.86M USD | 36.86 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.27 1.66 USD |
-0.97
|
CN¥2.65B 391.1M USD | CN¥3.90M 575.45K USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥2.65B 391.1M USD | 75.13 | CN¥0.15 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$21.17 — |
-5.41
|
$390.86M — | $58.33K — | $21.12 — | $22.08 — | $390.86M — | 42.34 | $0.50 — | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.95 2.76 USD |
+0.51
|
A$558.43M 390.1M USD | A$595.14K 415.74K USD | A$3.87 2.7 USD | A$3.97 2.77 USD | A$558.43M 390.1M USD | 18.80 | A$0.21 0.15 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥2.62B 387.05M USD | CN¥5.54M 817.78K USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥2.62B 387.05M USD | 35.85 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.13 0.46 USD |
-4.86
|
CN¥2.61B 384.42M USD | CN¥63.04M 9.3M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.61B 384.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.35 2.38 USD |
-2.21
|
SEK 3.89B 379.92M USD | SEK 91.92K 8.97K USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 3.89B 379.92M USD | 78.54 | SEK 0.31 0.03 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 502.53M 376.62M USD | SGD 62.40K 46.77K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 502.53M 376.62M USD | 5.14 | SGD 0.07 0.05 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.35
|
CN¥2.52B 371.5M USD | CN¥3.01M 444.12K USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.05 — |
-3.22
|
$370.16M — | $61.36K — | $21.00 — | $21.57 — | $370.16M — | 19.67 | $1.07 — | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
+1.14
|
HK$2.88B 368.22M USD | HK$4.00K 511.45 USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.88B 368.22M USD | 20.46 | HK$0.13 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.60 2.89 USD |
-1.01
|
CN¥2.47B 363.92M USD | CN¥977.27K 144.19K USD | CN¥19.32 2.85 USD | CN¥20.07 2.96 USD | CN¥2.47B 363.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.65 0.33 USD |
+0.19
|
TRY 11.58B 363.55M USD | TRY 1.99M 62.61K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 11.58B 363.55M USD | 21.30 | TRY 0.50 0.02 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
+1.07
|
€312.25M 360.44M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €312.25M 360.44M USD | 0 | -€0.96 -1.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥2.44B 359.98M USD | CN¥16.91M 2.5M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.44B 359.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥2.39B 353.34M USD | CN¥4.44M 655.67K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.39B 353.34M USD | 17.65 | CN¥0.43 0.06 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-0.17
|
€303.59M 350.44M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €303.59M 350.44M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat
BYND
US
|
$0.68 — |
-4.29
|
$350.28M — | $36.17M — | $0.67 — | $0.70 — | $350.28M — | 0 | -$1.04 — | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.59 0.68 USD |
-2.18
|
€303.02M 349.79M USD | €2.27K 2.62K USD | €0.59 0.68 USD | €0.59 0.68 USD | €303.02M 349.79M USD | 0 | -€0.96 -1.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.34 2.76 USD |
+1.64
|
₹28.89B 349.48M USD | ₹297.77K 3.6K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.89B 349.48M USD | 21.58 | ₹10.58 0.13 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 43.14 11.51 USD |
-1.01
|
SAR 1.29B 345.26M USD | SAR 25.50K 6.8K USD | SAR 42.84 11.43 USD | SAR 43.50 11.6 USD | SAR 1.29B 345.26M USD | 26.62 | SAR 1.62 0.43 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥2.29B 338.04M USD | CN¥1.69M 249.09K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥2.29B 338.04M USD | 20.25 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.37 2.71 USD |
-0.27
|
CN¥2.28B 336.09M USD | CN¥2.80M 412.82K USD | CN¥17.75 2.62 USD | CN¥18.44 2.72 USD | CN¥2.28B 336.09M USD | 20.41 | CN¥0.90 0.13 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
0
|
R$1.65B 334.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥2.25B 331.84M USD | CN¥11.56M 1.71M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.25B 331.84M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 31.00K 23.23K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.55 3.33 USD |
-1.1
|
CN¥2.22B 328.11M USD | CN¥972.90K 143.55K USD | CN¥22.18 3.27 USD | CN¥22.94 3.38 USD | CN¥2.22B 328.11M USD | 25.91 | CN¥0.87 0.13 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 11.54B 324.57M USD | THB 1.31M 36.84K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$2.52B 322.09M USD | HK$541.50K 69.24K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$2.52B 322.09M USD | 14.22 | HK$0.09 0.01 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.15 0.54 USD |
-4.72
|
NT$10.09B 320.52M USD | NT$5.61M 178.22K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$10.09B 320.52M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.27 — |
-0.29
|
$319.17M — | $7.60K — | $10.20 — | $10.30 — | $319.17M — | 16.30 | $0.63 — | ||
B&G Foods
BGS
US
|
$3.93 — |
-0.51
|
$318.99M — | $1.41M — | $3.92 — | $4.01 — | $318.99M — | 0 | -$0.95 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.77 10.96 USD |
-1.07
|
CA$414.70M 307.73M USD | CA$23.87K 17.72K USD | CA$14.77 10.96 USD | CA$14.87 11.03 USD | CA$414.70M 307.73M USD | 10.62 | CA$1.39 1.03 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.60 8.7 USD |
-0.91
|
SAR 1.15B 307.49M USD | SAR 20.20K 5.39K USD | SAR 32.20 8.59 USD | SAR 32.86 8.77 USD | SAR 1.15B 307.49M USD | 24.69 | SAR 1.32 0.35 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 57.40 15.31 USD |
-3.78
|
SAR 1.15B 306.26M USD | SAR 106.28K 28.35K USD | SAR 56.20 14.99 USD | SAR 58.55 15.62 USD | SAR 1.15B 306.26M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 9.67B 303.84M USD | TRY 14.89M 467.65K USD | TRY 2.14 0.07 USD | TRY 2.17 0.07 USD | TRY 9.67B 303.84M USD | 19.54 | TRY 0.11 0.003 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.31 0.17 USD |
+5.65
|
HK$2.33B 297.41M USD | HK$71.00K 9.08K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$2.33B 297.41M USD | 10.91 | HK$0.12 0.02 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.04 9.28 USD |
+0.5
|
€257.32M 297.04M USD | €2.27K 2.62K USD | €7.96 9.19 USD | €8.04 9.28 USD | €257.32M 297.04M USD | 12.00 | €0.67 0.77 USD | ||
Oatly Group AB
OTLY
US
|
$9.49 — |
-1.66
|
$296.33M — | $22.27K — | $9.35 — | $9.67 — | $296.33M — | 0 | -$4.86 — | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥1.97B 291.28M USD | CN¥20.88M 3.08M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥1.97B 291.28M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.82 2.89 USD |
-0.18
|
SAR 1.09B 290.49M USD | SAR 65.95K 17.59K USD | SAR 10.80 2.88 USD | SAR 10.87 2.9 USD | SAR 1.09B 290.49M USD | 43.28 | SAR 0.25 0.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.50 1.84 USD |
-1.19
|
CN¥1.97B 290.21M USD | CN¥923.40K 136.24K USD | CN¥12.34 1.82 USD | CN¥12.77 1.88 USD | CN¥1.97B 290.21M USD | 40.32 | CN¥0.31 0.05 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.93 1.17 USD |
-0.13
|
CN¥1.92B 283.6M USD | CN¥3.30M 487.2K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥1.92B 283.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.39 0.62 USD |
+0.47
|
SEK 2.87B 280.29M USD | SEK 41.83K 4.08K USD | SEK 6.29 0.61 USD | SEK 6.43 0.63 USD | SEK 2.87B 280.29M USD | 91.28 | SEK 0.07 0.006 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 9.75B 274.41M USD | THB 1.49M 41.82K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 365.14M 273.66M USD | SGD 40.60K 30.43K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 365.14M 273.66M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.62 1.57 USD |
+1.24
|
CN¥1.85B 272.96M USD | CN¥2.18M 322.08K USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥1.85B 272.96M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥1.79B 264.77M USD | CN¥11.15M 1.65M USD | CN¥5.09 0.75 USD | CN¥5.33 0.79 USD | CN¥1.79B 264.77M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
+4.11
|
CN¥1.77B 260.49M USD | CN¥110.68M 16.33M USD | CN¥1.45 0.21 USD | CN¥1.59 0.23 USD | CN¥1.77B 260.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$8.19B 260.38M USD | NT$2.62M 83.12K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$8.19B 260.38M USD | 10.59 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.60 1.04 USD |
-1.66
|
NT$8.09B 256.99M USD | NT$405.10K 12.87K USD | NT$32.55 1.03 USD | NT$33.65 1.07 USD | NT$8.09B 256.99M USD | 29.10 | NT$1.12 0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥1.69B 249.25M USD | CN¥4.40M 648.61K USD | CN¥8.31 1.23 USD | CN¥8.62 1.27 USD | CN¥1.69B 249.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.82 4 USD |
+0.21
|
MYR 1.14B 243.3M USD | MYR 77.10K 16.39K USD | MYR 18.72 3.98 USD | MYR 18.82 4 USD | MYR 1.14B 243.3M USD | 15.94 | MYR 1.18 0.25 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥1.61B 238.14M USD | CN¥3.93M 579.93K USD | CN¥7.92 1.17 USD | CN¥8.21 1.21 USD | CN¥1.61B 238.14M USD | 44.83 | CN¥0.18 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.96 10.34 USD |
-0.22
|
€203.25M 234.62M USD | €6.34K 7.32K USD | €8.86 10.23 USD | €9.12 10.53 USD | €203.25M 234.62M USD | 32.00 | €0.28 0.32 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
+1.07
|
THB 8.09B 227.75M USD | THB 399.25K 11.23K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.09B 227.75M USD | 15.49 | THB 1.22 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.37 0.2 USD |
+2.24
|
CN¥1.48B 218.19M USD | CN¥113.51M 16.75M USD | CN¥1.31 0.19 USD | CN¥1.47 0.22 USD | CN¥1.48B 218.19M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$6.81B 216.32M USD | NT$53.14K 1.69K USD | NT$27.95 0.89 USD | NT$28.10 0.89 USD | NT$6.81B 216.32M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.75 1.44 USD |
+0.68
|
SEK 2.15B 209.38M USD | SEK 24.31K 2.37K USD | SEK 14.60 1.43 USD | SEK 14.80 1.44 USD | SEK 2.15B 209.38M USD | 25.00 | SEK 0.59 0.06 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.86 0.28 USD |
-0.45
|
TRY 6.64B 208.68M USD | TRY 1.25M 39.22K USD | TRY 8.80 0.28 USD | TRY 8.95 0.28 USD | TRY 6.64B 208.68M USD | 110.75 | TRY 0.08 0.002 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.90 17.2 USD |
+0.34
|
€177.95M 205.41M USD | €215.00 248.18 USD | €14.75 17.03 USD | €14.90 17.2 USD | €177.95M 205.41M USD | 14.75 | €1.01 1.17 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹315.20 3.81 USD |
+6.4
|
₹16.62B 201.06M USD | ₹811.34K 9.82K USD | ₹293.60 3.55 USD | ₹321.75 3.89 USD | ₹16.62B 201.06M USD | 16.00 | ₹19.69 0.24 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.30B 200.2M USD | NT$333.46K 10.6K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
+0.3
|
€167.50M 193.35M USD | €184.64K 213.14K USD | €0.33 0.39 USD | €0.34 0.4 USD | €167.50M 193.35M USD | 16.75 | €0.02 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 253.29K 7.13K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €11.05K 12.75K USD | €2.54 2.93 USD | €2.58 2.98 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.17B 173.47M USD | THB 274.48K 7.72K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.84B 164.41M USD | THB 602.53K 16.95K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
-2.22
|
HK$1.28B 163.59M USD | HK$26.90K 3.44K USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 100.00K 21.26K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$4.94B 156.98M USD | NT$413.24K 13.13K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$4.94B 156.98M USD | 23.78 | NT$0.42 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
+2.51
|
THB 5.57B 156.7M USD | THB 1.83M 51.6K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 2.43T 155.12M USD | IDR 76.50M 4.89K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 23.29 6.21 USD |
+0.52
|
SAR 539.19M 143.84M USD | SAR 175.04K 46.7K USD | SAR 22.40 5.98 USD | SAR 23.96 6.39 USD | SAR 539.19M 143.84M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.91 0.06 USD |
+1.06
|
TRY 4.48B 140.62M USD | TRY 2.00M 62.77K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 4.48B 140.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
BRC
BRCC
US
|
$1.20 — |
+1.69
|
$140.40M — | $654.63K — | $1.17 — | $1.25 — | $140.40M — | 0 | -$0.09 — | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.02 0.57 USD |
+0.22
|
TRY 4.41B 138.53M USD | TRY 450.16K 14.14K USD | TRY 17.83 0.56 USD | TRY 18.14 0.57 USD | TRY 4.41B 138.53M USD | 12.51 | TRY 1.44 0.05 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.08B 138.24M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$4.16B 132.28M USD | NT$956.38K 30.39K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 16.08 20.17 USD |
-0.62
|
CHF 105.04M 131.75M USD | CHF 1.89K 2.38K USD | CHF 16.00 20.07 USD | CHF 16.32 20.47 USD | CHF 105.04M 131.75M USD | 11.24 | CHF 1.43 1.79 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.21 USD |
+2.74
|
NZ$226.20M 129.09M USD | NZ$35.29K 20.14K USD | NZ$0.37 0.21 USD | NZ$0.38 0.21 USD | NZ$226.20M 129.09M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$994.90M 127.21M USD | HK$4.70M 600.95K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$994.90M 127.21M USD | 4.25 | HK$0.04 0.005 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$171.91M 120.09M USD | A$12.03K 8.41K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$171.91M 120.09M USD | 0 | -A$0.17 -0.1 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 153.57M 115.1M USD | SGD 101.30K 75.92K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.57M 115.1M USD | 2.63 | SGD 0.03 0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.30 0.35 USD |
-0.53
|
TRY 3.56B 111.66M USD | TRY 471.93K 14.82K USD | TRY 11.30 0.35 USD | TRY 11.41 0.36 USD | TRY 3.56B 111.66M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.37 0.36 USD |
+0.18
|
TRY 3.45B 108.32M USD | TRY 270.06K 8.48K USD | TRY 11.30 0.35 USD | TRY 11.45 0.36 USD | TRY 3.45B 108.32M USD | 16.47 | TRY 0.69 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 479.80M 102.02M USD | MYR 4.00K 850.52 USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 479.80M 102.02M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
FitLife Brands
FTLF
US
|
$10.86 — |
-1.99
|
$101.99M — | $11.34K — | $10.72 — | $11.29 — | $101.99M — | 17.80 | $0.61 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.86 0.37 USD |
-0.34
|
TRY 3.13B 98.33M USD | TRY 938.70K 29.48K USD | TRY 11.82 0.37 USD | TRY 12.01 0.38 USD | TRY 3.13B 98.33M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.70 5.43 USD |
0
|
€83.66M 96.57M USD | €650.00 750.32 USD | €4.70 5.43 USD | €4.70 5.43 USD | €83.66M 96.57M USD | 19.58 | €0.24 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||