結果ページ3 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥3.16B 465.56M USD | CN¥16.02M 2.36M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
Lifeway Foods
LWAY
US
|
$30.29 — |
+3.33
|
$462.89M — | $172.69K — | $28.88 — | $30.45 — | $462.89M — | 30.59 | $0.99 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$6.40K 818.32 USD | HK$3.12 0.4 USD | HK$3.12 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 1.10K 233.89 USD | MYR 32.00 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥2.87B 422.8M USD | CN¥19.14M 2.82M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.87B 422.8M USD | 0 | -CN¥1.45 -0.2 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
+0.52
|
SGD 560.89M 420.36M USD | SGD 98.60K 73.9K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹314.30 3.8 USD |
+1.9
|
₹34.53B 417.76M USD | ₹101.32K 1.23K USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.53B 417.76M USD | 38.37 | ₹8.19 0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.74B 403.99M USD | CN¥5.04M 743.27K USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.44 2.87 USD |
-4.19
|
CN¥2.68B 395.83M USD | CN¥893.93K 131.9K USD | CN¥19.35 2.86 USD | CN¥20.44 3.02 USD | CN¥2.68B 395.83M USD | 36.67 | CN¥0.53 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.49 3.17 USD |
-0.56
|
CN¥2.68B 395.65M USD | CN¥1.60M 236.68K USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥2.68B 395.65M USD | 97.68 | CN¥0.22 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.97 2.77 USD |
+1.02
|
A$561.26M 392.08M USD | A$403.76K 282.05K USD | A$3.87 2.7 USD | A$3.97 2.77 USD | A$561.26M 392.08M USD | 18.90 | A$0.21 0.15 USD | ||
USANA Health Sciences
USNA
US
|
$21.17 — |
-5.41
|
$390.86M — | $58.33K — | $21.12 — | $22.08 — | $390.86M — | 42.34 | $0.50 — | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥2.64B 389.37M USD | CN¥3.17M 468.12K USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥2.64B 389.37M USD | 74.79 | CN¥0.15 0.02 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.90 2.43 USD |
-0.6
|
SEK 3.98B 388.5M USD | SEK 231.26K 22.57K USD | SEK 24.80 2.42 USD | SEK 25.90 2.53 USD | SEK 3.98B 388.5M USD | 80.32 | SEK 0.31 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥2.61B 385.43M USD | CN¥4.19M 617.72K USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥2.61B 385.43M USD | 35.69 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.12 0.46 USD |
-5.17
|
CN¥2.60B 383.19M USD | CN¥52.41M 7.73M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.60B 383.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥2.51B 370.99M USD | CN¥2.16M 317.96K USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥2.51B 370.99M USD | 17.40 | CN¥0.42 0.06 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.05 — |
-3.22
|
$370.16M — | $61.36K — | $21.00 — | $21.57 — | $370.16M — | 19.67 | $1.07 — | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
+1.14
|
HK$2.88B 368.22M USD | HK$4.00K 511.45 USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.88B 368.22M USD | 20.46 | HK$0.13 0.02 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 488.57M 366.16M USD | SGD 47.30K 35.45K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.62 2.89 USD |
-0.91
|
CN¥2.47B 364.29M USD | CN¥862.70K 127.29K USD | CN¥19.32 2.85 USD | CN¥20.07 2.96 USD | CN¥2.47B 364.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.63 0.33 USD |
-3.28
|
TRY 11.55B 362.87M USD | TRY 3.34M 104.86K USD | TRY 10.63 0.33 USD | TRY 10.98 0.34 USD | TRY 11.55B 362.87M USD | 21.26 | TRY 0.50 0.02 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-3.67
|
€309.77M 357.58M USD | €8.35K 9.64K USD | €0.60 0.69 USD | €0.62 0.72 USD | €309.77M 357.58M USD | 0 | -€0.96 -1.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥2.42B 356.7M USD | CN¥13.40M 1.98M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.42B 356.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-3.85
|
€308.95M 356.63M USD | €85.00 98.12 USD | €0.60 0.69 USD | €0.62 0.72 USD | €308.95M 356.63M USD | 0 | -€0.96 -1.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.53 1.11 USD |
-2.59
|
CN¥2.38B 350.55M USD | CN¥3.10M 457.59K USD | CN¥7.51 1.11 USD | CN¥7.75 1.14 USD | CN¥2.38B 350.55M USD | 17.51 | CN¥0.43 0.06 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-0.17
|
€303.59M 350.44M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €303.59M 350.44M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat
BYND
US
|
$0.68 — |
-4.29
|
$350.28M — | $36.17M — | $0.67 — | $0.70 — | $350.28M — | 0 | -$1.04 — | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 43.58 11.63 USD |
-0.59
|
SAR 1.31B 348.78M USD | SAR 39.24K 10.47K USD | SAR 43.36 11.57 USD | SAR 43.80 11.68 USD | SAR 1.31B 348.78M USD | 26.90 | SAR 1.62 0.43 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.21 2.75 USD |
+1.14
|
₹28.74B 347.75M USD | ₹172.02K 2.08K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.74B 347.75M USD | 21.47 | ₹10.58 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.72 1.73 USD |
-1.76
|
CN¥2.29B 337.18M USD | CN¥1.28M 188.5K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥2.29B 337.18M USD | 20.20 | CN¥0.58 0.09 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
0
|
R$1.65B 334.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.26 2.69 USD |
-0.87
|
CN¥2.26B 334.08M USD | CN¥2.09M 307.65K USD | CN¥17.75 2.62 USD | CN¥18.41 2.72 USD | CN¥2.26B 334.08M USD | 20.28 | CN¥0.90 0.13 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 31.00K 23.23K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥2.24B 330.9M USD | CN¥9.35M 1.38M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.24B 330.9M USD | 353.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.45 3.31 USD |
-1.54
|
CN¥2.21B 326.65M USD | CN¥723.20K 106.71K USD | CN¥22.18 3.27 USD | CN¥22.94 3.38 USD | CN¥2.21B 326.65M USD | 25.80 | CN¥0.87 0.13 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 11.47B 322.8M USD | THB 597.12K 16.8K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 11.47B 322.8M USD | 4.94 | THB 1.85 0.05 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.15 0.54 USD |
-4.72
|
NT$10.09B 320.52M USD | NT$5.61M 178.22K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$10.09B 320.52M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.27 — |
-0.29
|
$319.17M — | $7.60K — | $10.20 — | $10.30 — | $319.17M — | 16.30 | $0.63 — | ||
B&G Foods
BGS
US
|
$3.93 — |
-0.51
|
$318.99M — | $1.41M — | $3.92 — | $4.01 — | $318.99M — | 0 | -$0.95 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.65 15.91 USD |
+8.26
|
SAR 1.19B 318.26M USD | SAR 429.34K 114.54K USD | SAR 55.85 14.9 USD | SAR 60.20 16.06 USD | SAR 1.19B 318.26M USD | 0 | -SAR 1.95 -0.5 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$2.46B 314.55M USD | HK$248.50K 31.77K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$2.46B 314.55M USD | 13.88 | HK$0.09 0.01 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.90 8.78 USD |
+1.11
|
SAR 1.16B 310.32M USD | SAR 44.39K 11.84K USD | SAR 32.28 8.61 USD | SAR 32.94 8.79 USD | SAR 1.16B 310.32M USD | 24.92 | SAR 1.32 0.35 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.77 10.96 USD |
-1.07
|
CA$414.70M 307.73M USD | CA$23.87K 17.72K USD | CA$14.77 10.96 USD | CA$14.87 11.03 USD | CA$414.70M 307.73M USD | 10.62 | CA$1.39 1.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
-3.17
|
TRY 9.63B 302.43M USD | TRY 81.34M 2.55M USD | TRY 2.13 0.07 USD | TRY 2.21 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
Oatly Group AB
OTLY
US
|
$9.49 — |
-1.66
|
$296.33M — | $22.27K — | $9.35 — | $9.67 — | $296.33M — | 0 | -$4.86 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.00 9.23 USD |
+0.25
|
€256.04M 295.56M USD | €29.81K 34.4K USD | €7.95 9.18 USD | €8.12 9.37 USD | €256.04M 295.56M USD | 11.94 | €0.67 0.77 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.30 0.17 USD |
+4.84
|
HK$2.31B 295.14M USD | HK$71.00K 9.08K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$2.31B 295.14M USD | 10.83 | HK$0.12 0.02 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.84 2.89 USD |
-2.25
|
SAR 1.09B 291.02M USD | SAR 292.82K 78.12K USD | SAR 10.80 2.88 USD | SAR 11.10 2.96 USD | SAR 1.09B 291.02M USD | 43.35 | SAR 0.25 0.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.47 1.84 USD |
-1.42
|
CN¥1.96B 289.51M USD | CN¥736.30K 108.64K USD | CN¥12.34 1.82 USD | CN¥12.77 1.88 USD | CN¥1.96B 289.51M USD | 40.22 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥1.95B 287.14M USD | CN¥16.82M 2.48M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥1.95B 287.14M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥1.91B 281.09M USD | CN¥2.15M 317.85K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥1.91B 281.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.36 0.62 USD |
-2.3
|
SEK 2.86B 278.97M USD | SEK 476.79K 46.54K USD | SEK 6.20 0.61 USD | SEK 6.59 0.64 USD | SEK 2.86B 278.97M USD | 90.85 | SEK 0.07 0.006 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
+2.64
|
THB 9.85B 277.15M USD | THB 1.05M 29.62K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 365.14M 273.66M USD | SGD 20.00K 14.99K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 365.14M 273.66M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥1.84B 271.93M USD | CN¥1.79M 264.77K USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥1.84B 271.93M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥1.79B 264.77M USD | CN¥9.51M 1.4M USD | CN¥5.09 0.75 USD | CN¥5.33 0.79 USD | CN¥1.79B 264.77M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$8.19B 260.38M USD | NT$2.62M 83.12K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$8.19B 260.38M USD | 10.59 | NT$1.59 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.50 0.22 USD |
+2.72
|
CN¥1.74B 257.07M USD | CN¥100.28M 14.8M USD | CN¥1.45 0.21 USD | CN¥1.59 0.23 USD | CN¥1.74B 257.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.60 1.04 USD |
-1.66
|
NT$8.09B 256.99M USD | NT$405.10K 12.87K USD | NT$32.55 1.03 USD | NT$33.65 1.07 USD | NT$8.09B 256.99M USD | 29.10 | NT$1.12 0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥1.69B 249.55M USD | CN¥3.25M 478.83K USD | CN¥8.31 1.23 USD | CN¥8.62 1.27 USD | CN¥1.69B 249.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
0
|
MYR 1.14B 242.78M USD | MYR 32.80K 6.97K USD | MYR 18.72 3.98 USD | MYR 18.78 3.99 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.02 1.18 USD |
-1.84
|
CN¥1.60B 236.67M USD | CN¥3.05M 449.77K USD | CN¥7.92 1.17 USD | CN¥8.21 1.21 USD | CN¥1.60B 236.67M USD | 44.55 | CN¥0.18 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.98 10.37 USD |
+0.22
|
€203.70M 235.14M USD | €37.94K 43.8K USD | €8.84 10.2 USD | €9.22 10.64 USD | €203.70M 235.14M USD | 32.07 | €0.28 0.32 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
+1.6
|
THB 8.14B 228.95M USD | THB 245.23K 6.9K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.36 0.2 USD |
+1.48
|
CN¥1.47B 216.6M USD | CN¥103.85M 15.32M USD | CN¥1.31 0.19 USD | CN¥1.47 0.22 USD | CN¥1.47B 216.6M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$6.81B 216.32M USD | NT$53.14K 1.69K USD | NT$27.95 0.89 USD | NT$28.10 0.89 USD | NT$6.81B 216.32M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.90 0.28 USD |
-2.31
|
TRY 6.67B 209.62M USD | TRY 3.90M 122.49K USD | TRY 8.84 0.28 USD | TRY 9.11 0.29 USD | TRY 6.67B 209.62M USD | 111.25 | TRY 0.08 0.002 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.65 1.43 USD |
-0.34
|
SEK 2.13B 207.97M USD | SEK 238.44K 23.28K USD | SEK 14.50 1.42 USD | SEK 14.90 1.45 USD | SEK 2.13B 207.97M USD | 24.83 | SEK 0.59 0.06 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.85 17.14 USD |
-2.94
|
€177.35M 204.73M USD | €3.17K 3.65K USD | €14.75 17.03 USD | €15.25 17.6 USD | €177.35M 204.73M USD | 14.70 | €1.01 1.17 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.30B 200.2M USD | NT$333.46K 10.6K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹309.20 3.74 USD |
+4.37
|
₹16.30B 197.24M USD | ₹291.20K 3.52K USD | ₹293.60 3.55 USD | ₹314.75 3.81 USD | ₹16.30B 197.24M USD | 15.70 | ₹19.69 0.24 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.39 USD |
-4.57
|
€167.00M 192.77M USD | €229.49K 264.91K USD | €0.33 0.39 USD | €0.35 0.41 USD | €167.00M 192.77M USD | 16.69 | €0.02 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 143.89K 4.05K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €16.30K 18.81K USD | €2.53 2.92 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 6.12B 172.2M USD | THB 155.72K 4.38K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.84B 164.41M USD | THB 450.71K 12.68K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
-2.22
|
HK$1.28B 163.59M USD | HK$13.00K 1.66K USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 64.30K 13.67K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$4.94B 156.98M USD | NT$413.24K 13.13K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$4.94B 156.98M USD | 23.78 | NT$0.42 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.04 0.11 USD |
+1.51
|
THB 5.51B 155.17M USD | THB 1.17M 32.99K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.30T 147.17M USD | IDR 18.43M 1.18K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 23.17 6.18 USD |
-5.85
|
SAR 536.41M 143.1M USD | SAR 413.29K 110.26K USD | SAR 23.17 6.18 USD | SAR 24.59 6.56 USD | SAR 536.41M 143.1M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
BRC
BRCC
US
|
$1.20 — |
+1.69
|
$140.40M — | $654.63K — | $1.17 — | $1.25 — | $140.40M — | 0 | -$0.09 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.89 0.06 USD |
-3.08
|
TRY 4.43B 139.15M USD | TRY 16.09M 505.17K USD | TRY 1.89 0.06 USD | TRY 1.96 0.06 USD | TRY 4.43B 139.15M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.08B 138.24M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.98 0.56 USD |
-2.55
|
TRY 4.40B 138.23M USD | TRY 1.92M 60.44K USD | TRY 17.98 0.56 USD | TRY 18.54 0.58 USD | TRY 4.40B 138.23M USD | 12.48 | TRY 1.44 0.05 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 16.18 20.29 USD |
-2.18
|
CHF 105.69M 132.57M USD | CHF 8.31K 10.42K USD | CHF 16.14 20.24 USD | CHF 16.50 20.69 USD | CHF 105.69M 132.57M USD | 11.31 | CHF 1.43 1.79 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$4.16B 132.28M USD | NT$956.38K 30.39K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.21 USD |
+2.74
|
NZ$226.20M 129.09M USD | NZ$35.29K 20.14K USD | NZ$0.37 0.21 USD | NZ$0.38 0.21 USD | NZ$226.20M 129.09M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$989.05M 126.46M USD | HK$2.73M 348.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$989.05M 126.46M USD | 4.22 | HK$0.04 0.005 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$171.91M 120.09M USD | A$11.80K 8.24K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$171.91M 120.09M USD | 0 | -A$0.17 -0.1 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 153.57M 115.1M USD | SGD 51.30K 38.45K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.57M 115.1M USD | 2.63 | SGD 0.03 0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.36 0.36 USD |
-2.91
|
TRY 3.57B 112.26M USD | TRY 1.69M 53.2K USD | TRY 11.26 0.35 USD | TRY 11.72 0.37 USD | TRY 3.57B 112.26M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.35 0.36 USD |
-2.99
|
TRY 3.44B 108.12M USD | TRY 1.83M 57.62K USD | TRY 11.35 0.36 USD | TRY 11.71 0.37 USD | TRY 3.44B 108.12M USD | 16.44 | TRY 0.69 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 479.80M 102.02M USD | MYR 0.00 0 USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 479.80M 102.02M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
FitLife Brands
FTLF
US
|
$10.86 — |
-1.99
|
$101.99M — | $11.34K — | $10.72 — | $11.29 — | $101.99M — | 17.80 | $0.61 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.90 0.37 USD |
-2.46
|
TRY 3.14B 98.66M USD | TRY 2.87M 90.24K USD | TRY 11.83 0.37 USD | TRY 12.24 0.38 USD | TRY 3.14B 98.66M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.70 5.43 USD |
+2.17
|
€83.66M 96.57M USD | €5.86K 6.76K USD | €4.58 5.29 USD | €4.70 5.43 USD | €83.66M 96.57M USD | 19.58 | €0.24 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||