結果ページ3 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUSNUTRIA 1717.HK | HK$2.07 0.26 USD |
-1.43
|
HK$3.68B 470.63M USD | HK$65.00K 8.31K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$3.68B 470.63M USD | 12.17 | HK$0.17 0.02 USD | |
| SunOpta STKL | $3.97 — |
+2.85
|
$469.32M — | $2.52M — | $3.69 — | $3.99 — | $469.32M — | 99.25 | $0.04 — | |
| ZHOU HEI YA 1458.HK | HK$1.75 0.22 USD |
-2.23
|
HK$3.60B 459.89M USD | HK$446.50K 57.09K USD | HK$1.73 0.22 USD | HK$1.89 0.24 USD | HK$3.60B 459.89M USD | 19.44 | HK$0.09 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥26.57 3.69 USD |
-1.01
|
CN¥3.29B 458.1M USD | CN¥2.54M 352.94K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥3.29B 458.1M USD | 34.06 | CN¥0.78 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹317.40 3.84 USD |
-0.89
|
₹37.84B 457.75M USD | ₹1.10M 13.32K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.84B 457.75M USD | 33.65 | ₹9.43 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.05 0.7 USD |
0
|
CN¥3.21B 446.1M USD | CN¥9.89M 1.37M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.21B 446.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.55 1.88 USD |
+1.42
|
CN¥3.19B 443.13M USD | CN¥31.99M 4.45M USD | CN¥12.94 1.8 USD | CN¥13.68 1.9 USD | CN¥3.19B 443.13M USD | 79.70 | CN¥0.17 0.02 USD | |
| ForFarmers N.V. FFARM.AS | €4.58 5.01 USD |
+3.85
|
€404.80M 442.5M USD | €231.84K 253.43K USD | €4.45 4.86 USD | €4.62 5.05 USD | €404.80M 442.5M USD | 8.03 | €0.57 0.62 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.83 3.45 USD |
-0.56
|
CN¥3.12B 434.45M USD | CN¥502.74K 69.9K USD | CN¥24.80 3.45 USD | CN¥25.17 3.5 USD | CN¥3.12B 434.45M USD | 310.37 | CN¥0.08 0.01 USD | |
| Raisio plc RAIKV.HE | €2.48 2.71 USD |
0
|
€396.92M 433.88M USD | €9.15K 10K USD | €2.46 2.69 USD | €2.51 2.74 USD | €396.92M 433.88M USD | 20.66 | €0.12 0.13 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.80 1.78 USD |
+0.39
|
CN¥3.10B 431.38M USD | CN¥26.44M 3.68M USD | CN¥12.51 1.74 USD | CN¥13.45 1.87 USD | CN¥3.10B 431.38M USD | 0 | -CN¥0.11 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.66 0.51 USD |
+0.27
|
CN¥3.05B 423.61M USD | CN¥11.41M 1.59M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.85 -0.1 USD | |
| Atria Oyj ATRAV.HE | €14.05 15.36 USD |
+1.81
|
€386.39M 422.38M USD | €5.94K 6.5K USD | €13.90 15.19 USD | €14.15 15.47 USD | €386.39M 422.38M USD | 8.78 | €1.60 1.75 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.28 1.15 USD |
+0.49
|
CN¥3.03B 421.21M USD | CN¥4.47M 620.97K USD | CN¥8.20 1.14 USD | CN¥8.32 1.16 USD | CN¥3.03B 421.21M USD | 0 | -CN¥0.18 -0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.95 0.09 USD |
-2.64
|
TRY 13.27B 416.89M USD | TRY 307.60M 9.66M USD | TRY 2.95 0.09 USD | TRY 3.06 0.1 USD | TRY 13.27B 416.89M USD | 10.53 | TRY 0.28 0.008 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 115.20 11.24 USD |
+2.31
|
SEK 4.21B 410.77M USD | SEK 66.07K 6.45K USD | SEK 112.60 10.99 USD | SEK 116.60 11.38 USD | SEK 4.21B 410.77M USD | 21.53 | SEK 5.35 0.52 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
-0.53
|
CN¥2.90B 403.23M USD | CN¥6.18M 859.62K USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.78 2.06 USD |
+0.82
|
CN¥2.88B 400.7M USD | CN¥4.10M 569.7K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥2.88B 400.7M USD | 27.37 | CN¥0.54 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$21.00 0.67 USD |
+0.24
|
NT$12.35B 392.48M USD | NT$1.77M 56.35K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$12.35B 392.48M USD | 0 | -NT$2.28 -0.07 USD | |
| QAF Limited Q01.SI | SGD 0.90 0.67 USD |
+0.56
|
SGD 517.74M 388.02M USD | SGD 68.50K 51.34K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 517.74M 388.02M USD | 18.00 | SGD 0.05 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+1.37
|
SGD 516.48M 387.08M USD | SGD 33.60K 25.18K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 516.48M 387.08M USD | 5.28 | SGD 0.07 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.00 0.7 USD |
-0.2
|
CN¥2.78B 386.37M USD | CN¥24.90M 3.46M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥2.78B 386.37M USD | 0 | -CN¥0.07 -0.009 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.58 1.13 USD |
-0.36
|
R$1.90B 385.74M USD | R$603.00K 122.22K USD | R$5.54 1.12 USD | R$5.66 1.15 USD | R$1.90B 385.74M USD | 12.13 | R$0.46 0.09 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.30 0.35 USD |
-2.33
|
TRY 12.28B 385.74M USD | TRY 5.11M 160.4K USD | TRY 11.30 0.35 USD | TRY 11.56 0.36 USD | TRY 12.28B 385.74M USD | 15.69 | TRY 0.72 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.60 2.45 USD |
-0.28
|
CN¥2.77B 385.06M USD | CN¥3.09M 429.89K USD | CN¥17.58 2.44 USD | CN¥17.74 2.47 USD | CN¥2.77B 385.06M USD | 37.44 | CN¥0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.65 1.9 USD |
+1.41
|
CN¥2.74B 381.24M USD | CN¥22.67M 3.15M USD | CN¥13.39 1.86 USD | CN¥13.92 1.94 USD | CN¥2.74B 381.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Lifeway Foods LWAY | $24.40 — |
-0.53
|
$371.58M — | $48.40K — | $23.45 — | $25.41 — | $371.58M — | 34.85 | $0.70 — | |
| B&G Foods BGS | $4.61 — |
-7.06
|
$368.69M — | $3.56M — | $4.60 — | $4.85 — | $368.69M — | 0 | -$3.16 — | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 622.50K 17.52K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.29 0.71 USD |
-1.75
|
SEK 3.76B 366.7M USD | SEK 517.67K 50.53K USD | SEK 7.25 0.71 USD | SEK 7.49 0.73 USD | SEK 3.76B 366.7M USD | 72.90 | SEK 0.10 0.009 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.94 9.85 USD |
+0.16
|
SAR 1.37B 365.41M USD | SAR 14.26K 3.8K USD | SAR 36.80 9.82 USD | SAR 37.28 9.95 USD | SAR 1.37B 365.41M USD | 27.36 | SAR 1.35 0.36 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥2.61B 362.96M USD | CN¥18.47M 2.57M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥2.61B 362.96M USD | 139.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥20.80 2.89 USD |
-0.48
|
CN¥2.60B 360.88M USD | CN¥2.36M 327.54K USD | CN¥20.68 2.88 USD | CN¥21.11 2.94 USD | CN¥2.60B 360.88M USD | 130.00 | CN¥0.16 0.02 USD | |
| Select Harvests Limited SHV.AX | A$3.65 2.42 USD |
-2.67
|
A$532.90M 352.71M USD | A$103.47K 68.48K USD | A$3.65 2.42 USD | A$3.77 2.5 USD | A$532.90M 352.71M USD | 15.86 | A$0.23 0.15 USD | |
| USANA Health Sciences USNA | $19.13 — |
-0.16
|
$349.71M — | $255.03K — | $18.83 — | $19.38 — | $349.71M — | 21.25 | $0.90 — | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥2.44B 339.52M USD | CN¥10.06M 1.4M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥2.44B 339.52M USD | 47.00 | CN¥0.15 0.02 USD | |
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 3.60K 2.7K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | |
| Armanino Foods of Distinction AMNF | $10.22 — |
+0.69
|
$317.82M — | $16.42K — | $10.05 — | $10.22 — | $317.82M — | 37.85 | $0.27 — | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.80 1.26 USD |
+0.89
|
NT$9.87B 313.75M USD | NT$1.24M 39.51K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$9.87B 313.75M USD | 17.84 | NT$2.23 0.07 USD | |
| Nature's Sunshine Products NATR | $17.92 — |
+30.52
|
$313.52M — | $317.28K — | $16.01 — | $17.94 — | $313.52M — | 23.89 | $0.75 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.22 1.56 USD |
+0.45
|
CN¥2.24B 312.01M USD | CN¥3.26M 453.7K USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥2.24B 312.01M USD | 56.10 | CN¥0.20 0.03 USD | |
| Bonduelle SCA BON.PA | €8.50 9.29 USD |
-1.62
|
€280.61M 306.74M USD | €34.75K 37.99K USD | €8.50 9.29 USD | €8.73 9.54 USD | €280.61M 306.74M USD | 14.40 | €0.59 0.64 USD | |
| High Liner Foods Incorporated HLF.TO | CA$14.30 10.61 USD |
-1.11
|
CA$412.06M 305.77M USD | CA$88.43K 65.62K USD | CA$14.10 10.46 USD | CA$14.57 10.81 USD | CA$412.06M 305.77M USD | 8.82 | CA$1.62 1.2 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.06 0.14 USD |
-0.93
|
HK$2.32B 296.62M USD | HK$1.15M 146.79K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.32B 296.62M USD | 10.59 | HK$0.10 0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-2.44
|
SGD 376.31M 282.03M USD | SGD 4.60K 3.45K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 60.00 | SGD 0.01 0.007 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.25 0.58 USD |
-0.54
|
NT$8.88B 282.02M USD | NT$316.37K 10.05K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$8.88B 282.02M USD | 12.67 | NT$1.44 0.05 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 141.00 0.0090 USD |
0
|
IDR 4.39T 280.42M USD | IDR 41.68M 2.66K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 4.39T 280.42M USD | 12.43 | IDR 11.34 0.0007 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-1.37
|
NZ$440.33M 271.73M USD | NZ$92.95K 57.36K USD | NZ$0.72 0.44 USD | NZ$0.74 0.45 USD | NZ$440.33M 271.73M USD | 0 | -NZ$0.07 -0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.00 1.53 USD |
-0.45
|
CN¥1.92B 266.43M USD | CN¥1.10M 152.57K USD | CN¥10.95 1.52 USD | CN¥11.27 1.57 USD | CN¥1.92B 266.43M USD | 0 | -CN¥3.99 -0.5 USD | |
| Synlait Milk Limited SM1.AX | A$0.65 0.43 USD |
+7.5
|
A$389.06M 257.5M USD | A$18.12K 11.99K USD | A$0.60 0.39 USD | A$0.65 0.43 USD | A$389.06M 257.5M USD | 0 | -A$0.06 -0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.16 10.01 USD |
+0.66
|
€226.65M 247.75M USD | €15.45K 16.89K USD | €9.06 9.9 USD | €9.22 10.08 USD | €226.65M 247.75M USD | 18.32 | €0.50 0.55 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.15 0.48 USD |
+0.33
|
NT$7.67B 243.62M USD | NT$141.68K 4.5K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.67B 243.62M USD | 22.27 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$31.05 0.99 USD |
+1.14
|
NT$7.52B 239.03M USD | NT$231.91K 7.37K USD | NT$30.60 0.97 USD | NT$31.25 0.99 USD | NT$7.52B 239.03M USD | 23.34 | NT$1.33 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 231.36K 6.51K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 124.48K 3.5K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 6.93B 195.09M USD | THB 1.06M 29.76K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.50 0.1 USD |
-1.69
|
THB 6.93B 195.09M USD | THB 1.06M 29.77K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.43 0.08 USD |
-5.45
|
TRY 6.12B 192.16M USD | TRY 46.99M 1.48M USD | TRY 2.41 0.08 USD | TRY 2.62 0.08 USD | TRY 6.12B 192.16M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.63 0.24 USD |
-2.3
|
TRY 5.80B 182.07M USD | TRY 3.47M 108.85K USD | TRY 7.63 0.24 USD | TRY 7.83 0.25 USD | TRY 5.80B 182.07M USD | 0 | -TRY 0.87 -0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.70 0.13 USD |
+0.43
|
THB 6.42B 180.51M USD | THB 1.65M 46.53K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.70 0.13 USD |
+0.43
|
THB 6.42B 180.51M USD | THB 1.65M 46.53K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 48.15K 1.35K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
-1.2
|
HK$1.38B 176.02M USD | HK$2.98M 380.77K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.38B 176.02M USD | 2.73 | HK$0.03 0.003 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.60 2.89 USD |
-0.87
|
MYR 826.86M 175.82M USD | MYR 32.20K 6.85K USD | MYR 13.60 2.89 USD | MYR 13.90 2.96 USD | MYR 826.86M 175.82M USD | 15.11 | MYR 0.90 0.19 USD | |
| FitLife Brands FTLF | $18.36 — |
-2.08
|
$172.42M — | $12.93K — | $18.35 — | $18.88 — | $172.42M — | 22.94 | $0.80 — | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
0
|
MYR 800.00M 170.1M USD | MYR 91.60K 19.48K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 800.00M 170.1M USD | 14.28 | MYR 0.07 0.01 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.69 0.6 USD |
+2.18
|
HK$1.31B 167.91M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.91M USD | 31.26 | HK$0.15 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 118.82K 3.34K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.72 6.86 USD |
-1.08
|
SAR 618.13M 164.9M USD | SAR 31.12K 8.3K USD | SAR 25.70 6.86 USD | SAR 26.12 6.97 USD | SAR 618.13M 164.9M USD | 0 | -SAR 0.98 -0.2 USD | |
| Jalles Machado S/A JALL3.SA | R$2.65 0.54 USD |
+0.76
|
R$799.10M 161.96M USD | R$507.10K 102.78K USD | R$2.60 0.53 USD | R$2.65 0.54 USD | R$799.10M 161.96M USD | 0 | -R$0.22 -0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
-0.49
|
NT$5.07B 161.06M USD | NT$357.94K 11.37K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.70 0.44 USD |
+1.11
|
NT$4.67B 148.55M USD | NT$169.78K 5.39K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$4.67B 148.55M USD | 50.74 | NT$0.27 0.008 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
-1.57
|
HK$1.12B 143.38M USD | HK$1.19M 151.52K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.12B 143.38M USD | 2.35 | HK$0.08 0.01 USD | |
| BRC BRCC | $1.22 — |
0
|
$139.87M — | $623.55K — | $1.20 — | $1.24 — | $139.87M — | 0 | -$0.13 — | |
| Naturhouse Health, S.A. NTH.MC | €2.00 2.19 USD |
0
|
€126.49M 138.27M USD | €19.70K 21.53K USD | €2.00 2.19 USD | €2.03 2.22 USD | €126.49M 138.27M USD | 12.50 | €0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | €3.75 4.1 USD |
-2.09
|
€119.95M 131.12M USD | €9.84K 10.75K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 187.50 | €0.02 0.02 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
+5.95
|
SGD 173.01M 129.67M USD | SGD 65.30K 48.94K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 173.01M 129.67M USD | 2.22 | SGD 0.04 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.35 0.39 USD |
-1.28
|
TRY 4.00B 125.75M USD | TRY 2.65M 83.14K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 4.00B 125.75M USD | 13.27 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.10 0.38 USD |
-0.33
|
TRY 3.98B 124.9M USD | TRY 1.37M 43.07K USD | TRY 11.94 0.37 USD | TRY 12.30 0.39 USD | TRY 3.98B 124.9M USD | 0 | -TRY 3.51 -0.1 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.63 0.08 USD |
0
|
HK$959.33M 122.66M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$959.33M 122.66M USD | 7.87 | HK$0.08 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 13.05 0.41 USD |
-2.25
|
TRY 3.68B 115.66M USD | TRY 1.39M 43.76K USD | TRY 13.00 0.41 USD | TRY 13.59 0.43 USD | TRY 3.68B 115.66M USD | 0 | -TRY 0.74 -0.02 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
0
|
HK$872.23M 111.53M USD | HK$202.00K 25.83K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 14.34 0.45 USD |
-1.51
|
TRY 3.51B 110.24M USD | TRY 1.53M 47.98K USD | TRY 14.08 0.44 USD | TRY 14.60 0.46 USD | TRY 3.51B 110.24M USD | 7.27 | TRY 1.97 0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.03 USD |
-0.43
|
ISK 15B 109.51M USD | ISK 20K 147.06 USD | ISK 5 0.03 USD | ISK 5 0.03 USD | ISK 15B 109.51M USD | 20.81 | ISK 0 0.001 USD | |
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+3.98
|
€100.08M 109.4M USD | €858.26K 938.2K USD | €0.19 0.21 USD | €0.20 0.22 USD | €100.08M 109.4M USD | 0 | -€0.06 -0.06 USD | |
| Able Global Berhad 7167.KL | MYR 1.67 0.36 USD |
+0.6
|
MYR 513.63M 109.21M USD | MYR 71.60K 15.22K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 513.63M 109.21M USD | 7.59 | MYR 0.22 0.05 USD | |
| The Hain Celestial HAIN | $1.20 — |
+12.15
|
$108.35M — | $4.33M — | $1.01 — | $1.22 — | $108.35M — | 0 | -$5.89 — | |
| ORIOR AG ORON.SW | CHF 12.32 14.02 USD |
+2.16
|
CHF 88.84M 101.08M USD | CHF 11.65K 13.25K USD | CHF 12.10 13.77 USD | CHF 12.42 14.13 USD | CHF 88.84M 101.08M USD | 0 | -CHF 6.28 -7.1 USD | |
| LifeVantage LFVN | $7.40 — |
+9.63
|
$93.99M — | $391.29K — | $6.60 — | $7.43 — | $93.99M — | 9.48 | $0.78 — | |
| Enervit S.p.A. ENV.MI | €4.80 5.25 USD |
-0.83
|
€85.44M 93.4M USD | €1.56K 1.71K USD | €4.74 5.18 USD | €4.86 5.31 USD | €85.44M 93.4M USD | 19.19 | €0.25 0.27 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$596.74K 394.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 30.00K 22.48K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 7.50 | SGD 0.05 0.04 USD | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 392.11M 83.37M USD | MYR 88.60K 18.84K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$10.10K 1.29K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.49B 78.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
-0.73
|
A$114.39M 75.71M USD | A$40.86K 27.05K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$114.39M 75.71M USD | 17.00 | A$0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.04 0.22 USD |
0
|
MYR 353.19M 75.1M USD | MYR 28.40K 6.04K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 353.19M 75.1M USD | 17.33 | MYR 0.06 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.37 1.49 USD |
+5
|
€66.82M 73.04M USD | €15.04K 16.44K USD | €1.32 1.44 USD | €1.38 1.5 USD | €66.82M 73.04M USD | 10.50 | €0.13 0.14 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 342.63M 72.85M USD | MYR 2.00K 425.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 8.81 | MYR 0.08 0.02 USD | |
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
-4.35
|
A$101.48M 67.17M USD | A$153.26K 101.44K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||