Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raisio plc
RAIKV.HE
FI
|
€2.57 2.97 USD |
+0.78
|
€406.59M 469.34M USD | €272.00 313.98 USD | €2.54 2.93 USD | €2.57 2.97 USD | €406.59M 469.34M USD | 16.06 | €0.16 0.18 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥3.17B 467.75M USD | CN¥25.08M 3.7M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.15 3.27 USD |
+6.75
|
CN¥3.06B 451.01M USD | CN¥3.33M 491.91K USD | CN¥20.20 2.98 USD | CN¥22.47 3.32 USD | CN¥3.06B 451.01M USD | 42.59 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
-0.16
|
CN¥3.01B 444.2M USD | CN¥3.33M 491.89K USD | CN¥12.57 1.85 USD | CN¥12.87 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.30 6.87 USD |
-1.52
|
MYR 2.07B 439.55M USD | MYR 6.30K 1.34K USD | MYR 32.30 6.87 USD | MYR 32.82 6.98 USD | MYR 2.07B 439.55M USD | 19.11 | MYR 1.69 0.36 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.78 3.51 USD |
-1.53
|
CN¥2.97B 437.81M USD | CN¥3.27M 482.35K USD | CN¥23.48 3.46 USD | CN¥24.31 3.59 USD | CN¥2.97B 437.81M USD | 108.09 | CN¥0.22 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 26.95 2.63 USD |
-0.37
|
SEK 4.31B 420.49M USD | SEK 7.56K 737.95 USD | SEK 26.85 2.62 USD | SEK 27.25 2.66 USD | SEK 4.31B 420.49M USD | 86.93 | SEK 0.31 0.03 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 560.89M 420.36M USD | SGD 85.00K 63.7K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.73 1.14 USD |
-0.51
|
CN¥2.83B 417.28M USD | CN¥5.88M 866.91K USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥2.83B 417.28M USD | 38.64 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.77B 408.36M USD | CN¥17.40M 2.57M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥2.77B 408.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.74B 403.99M USD | CN¥5.79M 853.68K USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.43 3.16 USD |
+0.14
|
CN¥2.70B 397.9M USD | CN¥991.80K 146.34K USD | CN¥21.00 3.1 USD | CN¥21.68 3.2 USD | CN¥2.70B 397.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$3.09B 394.56M USD | HK$762.00K 97.43K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$3.09B 394.56M USD | 10.07 | HK$0.14 0.02 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.51 0.36 USD |
-0.17
|
TRY 12.51B 392.91M USD | TRY 2.11M 66.39K USD | TRY 11.49 0.36 USD | TRY 11.58 0.36 USD | TRY 12.51B 392.91M USD | 23.01 | TRY 0.50 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.70 1.14 USD |
-0.77
|
CN¥2.65B 390.79M USD | CN¥2.73M 402.63K USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥2.65B 390.79M USD | 18.33 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.62B 386.88M USD | CN¥29.93M 4.42M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.62B 386.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 509.51M 381.85M USD | SGD 83.80K 62.8K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 509.51M 381.85M USD | 5.21 | SGD 0.07 0.05 USD | ||
Lifeway Foods
LWAY
US
|
$24.73 — |
-1.36
|
$377.92M — | $94.98K — | $24.20 — | $25.27 — | $377.92M — | 25.76 | $0.96 — | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.98 2.63 USD |
+1.79
|
A$565.59M 374.34M USD | A$2.68M 1.78M USD | A$3.83 2.53 USD | A$4.03 2.67 USD | A$565.59M 374.34M USD | 18.95 | A$0.21 0.14 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.39 3.01 USD |
-0.54
|
CN¥2.53B 373.05M USD | CN¥1.78M 262.41K USD | CN¥20.01 2.95 USD | CN¥20.57 3.04 USD | CN¥2.53B 373.05M USD | 22.65 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.61 3.78 USD |
-3.14
|
CN¥2.53B 372.63M USD | CN¥1.08M 159.9K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥2.53B 372.63M USD | 29.43 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥2.52B 372.42M USD | CN¥3.94M 581.01K USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥2.52B 372.42M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.63 0.34 USD |
-0.75
|
HK$2.85B 364.08M USD | HK$6.00K 767.18 USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$2.85B 364.08M USD | 20.23 | HK$0.13 0.02 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.25 1.06 USD |
+1.35
|
R$1.79B 362.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.93M USD | 12.80 | R$0.41 0.08 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+0.88
|
€314.36M 362.88M USD | €5.69K 6.56K USD | €0.61 0.7 USD | €0.61 0.7 USD | €314.36M 362.88M USD | 0 | -€0.94 -1.08 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.04
|
$361.77M — | $29.10M — | $0.70 — | $0.75 — | $361.77M — | 0 | -$1.09 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.52 1.85 USD |
-1.88
|
CN¥2.44B 360.19M USD | CN¥2.12M 312.86K USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥2.44B 360.19M USD | 21.58 | CN¥0.58 0.09 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.7 USD |
-3.96
|
€311.52M 359.6M USD | €9.94K 11.47K USD | €0.60 0.7 USD | €0.60 0.7 USD | €311.52M 359.6M USD | 0 | -€0.94 -1.08 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
-4.51
|
€310.75M 358.71M USD | €9.41K 10.86K USD | €0.60 0.7 USD | €0.61 0.71 USD | €310.75M 358.71M USD | 0 | -€0.94 -1.08 USD | ||
USANA Health Sciences
USNA
US
|
$19.41 — |
-2.51
|
$358.37M — | $153.34K — | $19.28 — | $20.28 — | $358.37M — | 38.82 | $0.50 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥2.42B 357.15M USD | CN¥11.28M 1.66M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥2.42B 357.15M USD | 381.00 | CN¥0.01 0.001 USD | ||
Nature's Sunshine Products
NATR
US
|
$20.04 — |
-2.29
|
$352.40M — | $132.21K — | $19.91 — | $21.00 — | $352.40M — | 18.21 | $1.10 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.51 2.78 USD |
-1.29
|
₹29.03B 351.27M USD | ₹256.58K 3.1K USD | ₹228.80 2.77 USD | ₹235.88 2.85 USD | ₹29.03B 351.27M USD | 21.69 | ₹10.58 0.13 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 43.42 11.58 USD |
+1.45
|
SAR 1.30B 347.5M USD | SAR 116.18K 30.99K USD | SAR 42.80 11.42 USD | SAR 43.70 11.66 USD | SAR 1.30B 347.5M USD | 26.80 | SAR 1.62 0.43 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.42 0.08 USD |
0
|
TRY 10.89B 341.99M USD | TRY 13.59M 426.75K USD | TRY 2.41 0.08 USD | TRY 2.43 0.08 USD | TRY 10.89B 341.99M USD | 22.00 | TRY 0.11 0.003 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$2.59B 330.64M USD | HK$1.50M 191.41K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$2.59B 330.64M USD | 14.55 | HK$0.09 0.01 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 435.19M 326.16M USD | SGD 10.90K 8.17K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.41 0.72 USD |
-1.46
|
SEK 3.33B 325.03M USD | SEK 56.84K 5.55K USD | SEK 7.41 0.72 USD | SEK 7.63 0.74 USD | SEK 3.33B 325.03M USD | 105.85 | SEK 0.07 0.006 USD | ||
B&G Foods
BGS
US
|
$3.97 — |
-1.49
|
$322.23M — | $1.49M — | $3.96 — | $4.10 — | $322.23M — | 0 | -$0.96 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 60.30 16.09 USD |
-0.33
|
SAR 1.21B 321.73M USD | SAR 6.77K 1.81K USD | SAR 60.10 16.03 USD | SAR 61.10 16.3 USD | SAR 1.21B 321.73M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.64 2.01 USD |
-0.29
|
CN¥2.15B 316.67M USD | CN¥1.44M 212.51K USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥2.15B 316.67M USD | 44.00 | CN¥0.31 0.05 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$2.47B 315.58M USD | HK$16.00K 2.05K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$2.47B 315.58M USD | 11.58 | HK$0.12 0.02 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.10 — |
-0.49
|
$313.89M — | $28.94K — | $10.07 — | $10.25 — | $313.89M — | 16.03 | $0.63 — | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥2.12B 313.37M USD | CN¥24.12M 3.56M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.12B 313.37M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥2.11B 311.85M USD | CN¥3.88M 572.34K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥2.11B 311.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.75 10.95 USD |
+0.82
|
CA$414.14M 307.32M USD | CA$20.12K 14.93K USD | CA$14.55 10.8 USD | CA$14.79 10.98 USD | CA$414.14M 307.32M USD | 10.76 | CA$1.37 1.02 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 377.87K 10.63K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.78 8.48 USD |
+0.95
|
SAR 1.12B 299.76M USD | SAR 95.75K 25.54K USD | SAR 31.72 8.46 USD | SAR 32.26 8.61 USD | SAR 1.12B 299.76M USD | 24.07 | SAR 1.32 0.35 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 11.09 2.96 USD |
-0.09
|
SAR 1.12B 297.73M USD | SAR 44.80K 11.95K USD | SAR 11.06 2.95 USD | SAR 11.16 2.98 USD | SAR 1.12B 297.73M USD | 44.35 | SAR 0.25 0.07 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.55 1.7 USD |
+2.39
|
CN¥2.01B 296.87M USD | CN¥3.13M 461.21K USD | CN¥10.98 1.62 USD | CN¥11.81 1.74 USD | CN¥2.01B 296.87M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.80 0.86 USD |
+7.41
|
CN¥2.01B 295.89M USD | CN¥29.12M 4.3M USD | CN¥5.23 0.77 USD | CN¥5.94 0.88 USD | CN¥2.01B 295.89M USD | 116.00 | CN¥0.05 0.007 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.94 9.17 USD |
-1.37
|
€254.12M 293.34M USD | €4.55K 5.25K USD | €7.92 9.14 USD | €8.05 9.29 USD | €254.12M 293.34M USD | 11.85 | €0.67 0.77 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 192.10K 143.97K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$8.71B 276.61M USD | NT$1.06M 33.79K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$8.71B 276.61M USD | 13.76 | NT$1.30 0.04 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$8.65B 274.73M USD | NT$918.52K 29.19K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$8.65B 274.73M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥1.84B 271.78M USD | CN¥5.78M 852.73K USD | CN¥8.94 1.32 USD | CN¥9.24 1.36 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥1.77B 261.75M USD | CN¥4.87M 718.01K USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥1.77B 261.75M USD | 49.27 | CN¥0.18 0.03 USD | ||
Oatly Group AB
OTLY
US
|
$8.30 — |
+1.47
|
$259.17M — | $72.87K — | $8.20 — | $8.54 — | $259.17M — | 0 | -$5.00 — | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 9.05B 254.65M USD | THB 2.01M 56.54K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 9.05B 254.65M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$7.83B 248.71M USD | NT$224.97K 7.15K USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$32.00 1.02 USD |
+5.26
|
NT$7.75B 246.34M USD | NT$429.68K 13.65K USD | NT$30.35 0.96 USD | NT$32.00 1.02 USD | NT$7.75B 246.34M USD | 19.75 | NT$1.62 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.54 0.23 USD |
+4.76
|
CN¥1.66B 245.22M USD | CN¥38.08M 5.62M USD | CN¥1.43 0.21 USD | CN¥1.54 0.23 USD | CN¥1.66B 245.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€9.28 10.71 USD |
+2.43
|
€211.62M 244.28M USD | €13.29K 15.34K USD | €9.12 10.53 USD | €9.32 10.76 USD | €211.62M 244.28M USD | 33.14 | €0.28 0.32 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.42 0.21 USD |
+2.9
|
CN¥1.53B 226.16M USD | CN¥40.86M 6.03M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥1.53B 226.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.40 1.41 USD |
-0.69
|
SEK 2.09B 204.42M USD | SEK 28.78K 2.81K USD | SEK 14.25 1.39 USD | SEK 14.50 1.42 USD | SEK 2.09B 204.42M USD | 24.40 | SEK 0.59 0.06 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.67 0.27 USD |
+1.76
|
TRY 6.50B 204.21M USD | TRY 7.46M 234.22K USD | TRY 8.40 0.26 USD | TRY 8.82 0.28 USD | TRY 6.50B 204.21M USD | 108.37 | TRY 0.08 0.002 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.70 0.47 USD |
+1.22
|
THB 7.15B 201.24M USD | THB 1.29M 36.31K USD | THB 16.30 0.46 USD | THB 17.00 0.48 USD | THB 7.15B 201.24M USD | 13.68 | THB 1.22 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$6.28B 199.4M USD | NT$204.87K 6.51K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.24 3.24 USD |
-1.04
|
MYR 926.57M 197.02M USD | MYR 37.00K 7.87K USD | MYR 15.20 3.23 USD | MYR 15.40 3.27 USD | MYR 926.57M 197.02M USD | 12.91 | MYR 1.18 0.25 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 51.81K 1.46K USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
-0.39
|
€152.87M 176.46M USD | €4.18K 4.83K USD | €2.54 2.93 USD | €2.58 2.98 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$14.12K 1.81K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
0
|
€146.00M 168.53M USD | €302.73K 349.45K USD | €0.29 0.33 USD | €0.29 0.34 USD | €146.00M 168.53M USD | 14.59 | €0.02 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 5.94B 167.14M USD | THB 223.90K 6.3K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 776.00M 165M USD | MYR 303.30K 64.49K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.17 0.07 USD |
-0.46
|
TRY 5.09B 159.77M USD | TRY 3.83M 120.15K USD | TRY 2.15 0.07 USD | TRY 2.21 0.07 USD | TRY 5.09B 159.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 51.61K 1.45K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹244.50 2.96 USD |
+3.64
|
₹12.89B 155.96M USD | ₹371.69K 4.5K USD | ₹236.76 2.86 USD | ₹246.58 2.98 USD | ₹12.89B 155.96M USD | 12.41 | ₹19.70 0.24 USD | ||
|
BRC
BRCC
US
|
$1.33 — |
-2.21
|
$155.62M — | $711.94K — | $1.30 — | $1.41 — | $155.62M — | 0 | -$0.09 — | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 5.51B 155.17M USD | THB 276.12K 7.77K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+5.41
|
IDR 2.43T 155.12M USD | IDR 133.53M 8.53K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.84 0.31 USD |
0
|
NT$4.87B 154.62M USD | NT$411.46K 13.07K USD | NT$9.82 0.31 USD | NT$9.88 0.31 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.48 0.61 USD |
-1.42
|
TRY 4.77B 149.76M USD | TRY 730.06K 22.93K USD | TRY 19.48 0.61 USD | TRY 19.76 0.62 USD | TRY 4.77B 149.76M USD | 36.07 | TRY 0.54 0.02 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
-1.06
|
A$212.82M 140.86M USD | A$10.38M 6.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$212.82M 140.86M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
-4.76
|
NZ$241.28M 139.9M USD | NZ$150.61K 87.32K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$241.28M 139.9M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$4.28B 136.08M USD | NT$328.01K 10.42K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.28B 136.08M USD | 27.88 | NT$0.45 0.01 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$199.06M 131.75M USD | A$71.75K 47.48K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$199.06M 131.75M USD | 0 | -A$0.17 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.83 0.5 USD |
+3.53
|
TRY 4.18B 131.24M USD | TRY 15.03M 471.98K USD | TRY 15.54 0.49 USD | TRY 16.81 0.53 USD | TRY 4.18B 131.24M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$991.89M 126.83M USD | HK$1.59M 202.66K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$991.89M 126.83M USD | 4.20 | HK$0.04 0.005 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
+1.16
|
SGD 169.12M 126.75M USD | SGD 28.10K 21.06K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 169.12M 126.75M USD | 1.73 | SGD 0.05 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.55 0.39 USD |
+0.97
|
TRY 3.95B 124.01M USD | TRY 1.19M 37.24K USD | TRY 12.53 0.39 USD | TRY 12.74 0.4 USD | TRY 3.95B 124.01M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$956.93M 122.36M USD | HK$7.88M 1.01M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$956.93M 122.36M USD | 5.70 | HK$0.01 0.001 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.30 5.15 USD |
+0.78
|
SAR 446.82M 119.2M USD | SAR 66.87K 17.84K USD | SAR 19.14 5.11 USD | SAR 19.54 5.21 USD | SAR 446.82M 119.2M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.45 0.39 USD |
0
|
TRY 3.78B 118.6M USD | TRY 396.45K 12.45K USD | TRY 12.42 0.39 USD | TRY 12.60 0.4 USD | TRY 3.78B 118.6M USD | 18.04 | TRY 0.69 0.02 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.96 17.51 USD |
-0.14
|
CHF 91.19M 114.38M USD | CHF 309.00 387.56 USD | CHF 13.92 17.46 USD | CHF 14.02 17.58 USD | CHF 91.19M 114.38M USD | 9.76 | CHF 1.43 1.79 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.95 5.71 USD |
+1.46
|
€88.11M 101.71M USD | €1.61K 1.85K USD | €4.88 5.63 USD | €5.00 5.77 USD | €88.11M 101.71M USD | 20.62 | €0.24 0.28 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 23.40K 4.98K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
FitLife Brands
FTLF
US
|
$10.35 — |
-5.99
|
$97.20M — | $21.82K — | $10.30 — | $11.30 — | $97.20M — | 17.25 | $0.60 — | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.87 0.58 USD |
+0.58
|
A$145.29M 96.16M USD | A$52.28K 34.6K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$145.29M 96.16M USD | 17.39 | A$0.05 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||