Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1268)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1268)
Aliments emballés (1268)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
-0.6
|
$3.55B 493.79M USD | $8.96M 1.25M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| ORIOR AG ORON.SW | $66.1 75.21 USD |
-0.6
|
$431.99M 491.52M USD | $6.8K 7.74K USD | $65.8 74.87 USD | $66.8 76 USD | $431.99M 491.52M USD | 17.44 | $3.79 4.31 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.77 1.17 USD |
+0.28
|
$738.83M 489M USD | $123.28K 81.59K USD | $1.76 1.16 USD | $1.8 1.19 USD | $738.83M 489M USD | 88.50 | $0.02 0.01 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.7 7.29 USD |
-0.53
|
$4.88B 476.34M USD | $77.49K 7.56K USD | $74 7.22 USD | $75.5 7.37 USD | $4.88B 476.34M USD | 17.17 | $4.35 0.42 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
+0.32
|
$3.42B 476.05M USD | $7.93M 1.1M USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.42B 476.05M USD | 63.39 | $0.05 0.006 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $50.4 13.45 USD |
+0.8
|
$1.78B 475.39M USD | $19.35K 5.16K USD | $49.7 13.26 USD | $50.5 13.47 USD | $1.78B 475.39M USD | 0 | -$2.95 -0.7 USD | |
| Beyond Meat BYND | $7.32 — |
+0.27
|
$474.96M — | $1.35M — | $7.18 — | $7.51 — | $474.96M — | 0 | -$5.18 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
0
|
$3.4B 472.5M USD | $9.58M 1.33M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.66 2.04 USD |
-1.41
|
$3.27B 455.12M USD | $2.68M 372.56K USD | $14.57 2.03 USD | $15 2.09 USD | $3.27B 455.12M USD | 27.14 | $0.54 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.27M 63.74K USD | $12.8 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $33.22 7.06 USD |
+0.73
|
$2.13B 452.07M USD | $35.4K 7.53K USD | $32.76 6.97 USD | $33.28 7.08 USD | $2.13B 452.07M USD | 29.39 | $1.13 0.24 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
0
|
$3.24B 450.72M USD | $42.79M 5.95M USD | $3.61 0.5 USD | $3.86 0.54 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.02 0.98 USD |
+0.14
|
$3.18B 442.4M USD | $6.74M 937K USD | $6.98 0.97 USD | $7.06 0.98 USD | $3.18B 442.4M USD | 0 | -$0.12 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.2 0.32 USD |
-1.75
|
$15.46B 434.89M USD | $7.62M 214.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $15.46B 434.89M USD | 17.77 | $0.63 0.02 USD | |
| Seneca Foods SENEA | $60.46 — |
-0.66
|
$432.47M — | $51.87K — | $59.79 — | $62.05 — | $432.47M — | 7.88 | $7.67 — | |
| Humble Group AB (publ) HUMBLE.ST | $9.89 0.97 USD |
-0.15
|
$4.39B 428.19M USD | $1.14M 110.91K USD | $9.78 0.95 USD | $10.17 0.99 USD | $4.39B 428.19M USD | 0 | -$0.22 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.9 1.24 USD |
+0.11
|
$3.06B 425.66M USD | $2.65M 368.56K USD | $8.83 1.23 USD | $8.97 1.25 USD | $3.06B 425.66M USD | 68.46 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.84 1.23 USD |
+0.23
|
$3.04B 422.62M USD | $4.2M 584.29K USD | $8.77 1.22 USD | $8.93 1.24 USD | $3.04B 422.62M USD | 0 | -$0.16 -0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.6 0.44 USD |
-1.27
|
$14.98B 421.38M USD | $1.52M 42.86K USD | $15.5 0.44 USD | $15.8 0.44 USD | $14.98B 421.38M USD | 23.63 | $0.66 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.04 0.98 USD |
-0.14
|
$3.01B 418.65M USD | $2.88M 400.07K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.01B 418.65M USD | 27.07 | $0.26 0.04 USD | |
| Ridley Corporation Limited RIC.AX | $2 1.32 USD |
-5.66
|
$631.67M 418.07M USD | $1.4M 927.11K USD | $1.99 1.32 USD | $2.14 1.42 USD | $631.67M 418.07M USD | 15.38 | $0.13 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $6.78 1.37 USD |
-0.59
|
$2.04B 414.39M USD | $512.8K 103.94K USD | $6.78 1.37 USD | $6.86 1.39 USD | $2.04B 414.39M USD | 2.42 | $2.8 0.57 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $358.8 4.34 USD |
-0.15
|
$33.52B 405.51M USD | $296.33K 3.59K USD | $351.9 4.26 USD | $362.15 4.38 USD | $33.52B 405.51M USD | 39.47 | $9.09 0.11 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.12 1.55 USD |
+7.75
|
$2.92B 405.42M USD | $14.37M 2M USD | $10.33 1.44 USD | $11.35 1.58 USD | $2.92B 405.42M USD | 48.34 | $0.23 0.03 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.58 0.64 USD |
-1.93
|
$2.91B 405.05M USD | $23.88M 3.32M USD | $4.5 0.63 USD | $4.74 0.66 USD | $2.91B 405.05M USD | 0 | -$0.07 -0.009 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.15 12.19 USD |
+0.9
|
$367.62M 401.85M USD | $15.51K 16.95K USD | $10.9 11.92 USD | $11.25 12.3 USD | $367.62M 401.85M USD | 11.37 | $0.98 1.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.51 4.38 USD |
-0.35
|
$2.84B 394.31M USD | $335.1K 46.59K USD | $31.33 4.36 USD | $31.98 4.45 USD | $2.84B 394.31M USD | 27.88 | $1.13 0.16 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.86 0.25 USD |
+0.13
|
$11.57B 363.42M USD | $14.38M 451.61K USD | $7.81 0.25 USD | $7.96 0.25 USD | $11.57B 363.42M USD | 786.00 | $0.01 0.0003 USD | |
| Exotic Food Public Company Limited XO.BK | $30 0.84 USD |
-0.83
|
$12.8B 360.28M USD | $2.19M 61.74K USD | $29.5 0.83 USD | $30.25 0.85 USD | $12.8B 360.28M USD | 13.45 | $2.23 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.17 2.39 USD |
-0.58
|
$2.58B 358.08M USD | $2.11M 292.86K USD | $17.13 2.38 USD | $17.35 2.41 USD | $2.58B 358.08M USD | 29.60 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-0.98
|
$2.54B 353.34M USD | $1.9M 264.43K USD | $16.07 2.23 USD | $16.36 2.27 USD | $2.54B 353.34M USD | 15.09 | $1.07 0.15 USD | |
| QAF Limited Q01.SI | $0.8199 0.61 USD |
0
|
$468.84M 351.38M USD | $24.3K 18.21K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $468.84M 351.38M USD | 16.30 | $0.05 0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $20.17 2.8 USD |
-1.18
|
$2.5B 347.76M USD | $2.18M 303.67K USD | $20.08 2.79 USD | $20.54 2.86 USD | $2.5B 347.76M USD | 21.45 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.82 0.95 USD |
-0.58
|
$2.5B 346.94M USD | $3.53M 490.95K USD | $6.78 0.94 USD | $6.93 0.96 USD | $2.5B 346.94M USD | 0 | -$0.33 -0.04 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.15 0.7 USD |
-0.45
|
$10.82B 343.83M USD | $717.13K 22.79K USD | $22.1 0.7 USD | $22.35 0.71 USD | $10.82B 343.83M USD | 76.37 | $0.29 0.009 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.69
|
$2.41B 335.37M USD | $11.61M 1.61M USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.01 -0.001 USD | |
| Raisio plc RAIVV.HE | $1.92 2.1 USD |
-0.31
|
$306.08M 334.58M USD | $97.89K 107.01K USD | $1.92 2.1 USD | $1.93 2.11 USD | $306.08M 334.58M USD | 17.47 | $0.11 0.12 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.66 1.34 USD |
-0.62
|
$2.36B 328.59M USD | $5.69M 790.55K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.36B 328.59M USD | 120.75 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.04 0.28 USD |
+1.49
|
$2.35B 326.76M USD | $6.36M 884.52K USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.35B 326.76M USD | 0 | -$0.18 -0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $13.13 9.74 USD |
-0.83
|
$431.76M 320.39M USD | $8.55K 6.34K USD | $13.06 9.69 USD | $13.27 9.85 USD | $431.76M 320.39M USD | 10.33 | $1.27 0.94 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.08 3.21 USD |
-1.62
|
$2.28B 316.46M USD | $634.6K 88.24K USD | $23.01 3.2 USD | $23.64 3.29 USD | $2.28B 316.46M USD | 39.11 | $0.59 0.08 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $33K 24.73K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.74 0.46 USD |
+6.04
|
$9.76B 306.44M USD | $5.99M 188.23K USD | $13.85 0.43 USD | $14.84 0.47 USD | $9.76B 306.44M USD | 11.60 | $1.27 0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.7 0.59 USD |
-0.27
|
$9.49B 301.51M USD | $538.27K 17.1K USD | $18.7 0.59 USD | $18.85 0.6 USD | $9.49B 301.51M USD | 34.62 | $0.54 0.02 USD | |
| Atria Oyj ATRAV.HE | $9.74 10.65 USD |
-0.61
|
$274.47M 300.03M USD | $2.49K 2.73K USD | $9.74 10.65 USD | $9.82 10.73 USD | $274.47M 300.03M USD | 0 | -$0.83 -0.9 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.79 0.39 USD |
-3.46
|
$2.15B 299.2M USD | $30.83M 4.29M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.15B 299.2M USD | 21.46 | $0.13 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Wafrah for Industry and Development Company 2100.SR | $47.9 12.78 USD |
-2.04
|
$1.11B 295.84M USD | $486.32K 129.74K USD | $47.6 12.7 USD | $49.45 13.19 USD | $1.11B 295.84M USD | 52.63 | $0.91 0.24 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17 2.36 USD |
-1.68
|
$2.12B 294.95M USD | $1.48M 205.94K USD | $16.97 2.36 USD | $17.44 2.42 USD | $2.12B 294.95M USD | 51.51 | $0.33 0.05 USD | |
| Newlat Food S.p.A. NWL.MI | $6.34 6.93 USD |
+1.12
|
$267.88M 292.83M USD | $10.28K 11.23K USD | $6.29 6.88 USD | $6.35 6.94 USD | $267.88M 292.83M USD | 18.64 | $0.34 0.37 USD | |
| Nature's Sunshine Products NATR | $15.6 — |
-1.7
|
$292.18M — | $60.18K — | $15.59 — | $15.89 — | $292.18M — | 18.35 | $0.85 — | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.53 1.19 USD |
+0.47
|
$2.01B 278.96M USD | $4.77M 662.78K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.01B 278.96M USD | 85.29 | $0.1 0.01 USD | |
| Bonduelle SCA BON.PA | $7.76 8.48 USD |
-0.51
|
$255.06M 278.82M USD | $22.4K 24.49K USD | $7.71 8.43 USD | $7.85 8.58 USD | $255.06M 278.82M USD | 28.74 | $0.27 0.3 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.87 1.37 USD |
+1.33
|
$1.97B 274.47M USD | $13.08M 1.82M USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.97B 274.47M USD | 0 | -$0.24 -0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $32.5 0.91 USD |
+3.17
|
$9.75B 274.34M USD | $1.65M 46.44K USD | $31.5 0.89 USD | $33 0.93 USD | $9.75B 274.34M USD | 25.39 | $1.28 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.6 2.23 USD |
-0.32
|
$22B 266.22M USD | $1.82M 22.08K USD | $184.05 2.23 USD | $190 2.3 USD | $22B 266.22M USD | 21.49 | $8.59 0.1 USD | |
| ForFarmers N.V. FFARM.AS | $2.69 2.94 USD |
+0.19
|
$238.81M 261.05M USD | $55.13K 60.27K USD | $2.65 2.9 USD | $2.71 2.96 USD | $238.81M 261.05M USD | 0 | -$0.01 -0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
0
|
$340.24M 255M USD | $4.1K 3.07K USD | $0.55 0.41 USD | $0.56 0.42 USD | $340.24M 255M USD | 55.00 | $0.01 0.007 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $141.55 1.71 USD |
-0.63
|
$20.88B 252.67M USD | $182.26K 2.2K USD | $139.35 1.69 USD | $145 1.75 USD | $20.88B 252.67M USD | 16.03 | $8.83 0.11 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.92 0.27 USD |
-0.52
|
$1.8B 249.78M USD | $17.34M 2.41M USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.8B 249.78M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.89 1.24 USD |
-0.89
|
$1.79B 248.29M USD | $3.2M 444.35K USD | $8.85 1.23 USD | $9.03 1.26 USD | $1.79B 248.29M USD | 34.19 | $0.26 0.04 USD | |
| Select Harvests Limited SHV.AX | $3.08 2.04 USD |
-2.22
|
$372.86M 246.78M USD | $239.16K 158.29K USD | $3.05 2.02 USD | $3.18 2.1 USD | $372.86M 246.78M USD | 0 | -$0.95 -0.6 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.05 0.7 USD |
+1.2
|
$1.75B 243.2M USD | $3.98M 553.73K USD | $4.95 0.69 USD | $5.06 0.7 USD | $1.75B 243.2M USD | 0 | -$0.1 -0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.8 9.62 USD |
0
|
$213M 232.83M USD | $9.77K 10.68K USD | $8.66 9.47 USD | $8.82 9.64 USD | $213M 232.83M USD | 0 | -$0.14 -0.1 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
+3.06
|
$8.22B 231.35M USD | $6.74M 189.53K USD | $9.65 0.27 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| Lifeway Foods LWAY | $15.3 — |
-11.2
|
$225.02M — | $254.43K — | $15.06 — | $17.27 — | $225.02M — | 20.39 | $0.75 — | |
| SunWay Biotech Co., LTD. 1271.TWO | $114.5 3.64 USD |
-0.87
|
$6.86B 217.97M USD | $94.67K 3.01K USD | $113.5 3.61 USD | $115.5 3.67 USD | $6.86B 217.97M USD | 77.89 | $1.47 0.05 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $16.22 3.45 USD |
+3.31
|
$986.15M 209.69M USD | $144K 30.62K USD | $15.7 3.34 USD | $16.24 3.45 USD | $986.15M 209.69M USD | 16.38 | $0.99 0.21 USD | |
| Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.78M — | $566.31K — | $4.81 — | $4.84 — | $207.78M — | 0 | -$0.65 — | |
| Malee Group Public Company Limited MALEE.BK | $13.4 0.38 USD |
+1.52
|
$7.31B 205.76M USD | $7.31M 205.72K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.31B 205.76M USD | 89.33 | $0.15 0.004 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.31 1.16 USD |
+0.73
|
$1.45B 201.28M USD | $2.05M 284.37K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.45B 201.28M USD | 0 | -$6.24 -0.8 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.05 0.61 USD |
0
|
$6.31B 200.54M USD | $363.83K 11.56K USD | $19 0.6 USD | $19.1 0.61 USD | $6.31B 200.54M USD | 20.26 | $0.94 0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $2.86M 80.55K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| AGV Products Corporation 1217.TW | $12.2 0.39 USD |
-0.41
|
$6.06B 192.49M USD | $1.24M 39.52K USD | $12.15 0.39 USD | $12.35 0.39 USD | $6.06B 192.49M USD | 27.72 | $0.44 0.01 USD | |
| Armanino Foods of Distinction AMNF | $5.6 — |
+0.9
|
$179.57M — | $5.26K — | $5.51 — | $5.73 — | $179.57M — | 25.45 | $0.22 — | |
| Natural Food International Holding Limited 1837.HK | $0.5999 0.08 USD |
-1.64
|
$1.33B 170.7M USD | $76K 9.72K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.33B 170.7M USD | 7.50 | $0.08 0.01 USD | |
| Sow Good SOWG | $16.72 — |
-9.23
|
$169.58M — | $82.44K — | $16.43 — | $18 — | $169.58M — | 0 | -$0.59 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.18 0.88 USD |
+0.14
|
$5.38B 169M USD | $1.88M 59K USD | $28.12 0.88 USD | $28.86 0.91 USD | $5.38B 169M USD | 0 | -$0.3 -0.009 USD | |
| Kerry Group plc KYGA.L | $80.6 88.11 USD |
+2.81
|
$140.27M 153.33M USD | $41.58K 45.45K USD | $78.25 85.54 USD | $80.6 88.11 USD | $140.27M 153.33M USD | 0.19 | $4.1 4.48 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+1.55
|
$1.18B 150.24M USD | $3.02M 385.51K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.18B 150.24M USD | 9.84 | $0.02 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.88 0.19 USD |
+0.57
|
$704M 149.69M USD | $306K 65.06K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $704M 149.69M USD | 14.66 | $0.06 0.01 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
-0.98
|
$196.34M 147.15M USD | $32.8K 24.58K USD | $0.1 0.07 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| Able Global Berhad 7167.KL | $2.07 0.44 USD |
+1.97
|
$636.66M 135.37M USD | $2.37M 504.32K USD | $2.03 0.43 USD | $2.1 0.45 USD | $636.66M 135.37M USD | 12.17 | $0.17 0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.82 0.39 USD |
+1.11
|
$633.65M 134.73M USD | $122.4K 26.03K USD | $1.8 0.38 USD | $1.82 0.39 USD | $633.65M 134.73M USD | 22.75 | $0.08 0.02 USD | |
| Can-One Berhad 5105.KL | $3.28 0.7 USD |
-0.3
|
$630.26M 134.01M USD | $52.4K 11.14K USD | $3.26 0.69 USD | $3.29 0.7 USD | $630.26M 134.01M USD | 19.29 | $0.17 0.04 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
+1.59
|
$1.03B 132.18M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
0
|
$118.5M 129.54M USD | $174.5K 190.75K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $118.5M 129.54M USD | 0 | -$0.04 -0.04 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $94.7 2.97 USD |
0
|
$4.1B 128.88M USD | $379.17K 11.91K USD | $93.5 2.94 USD | $96 3.01 USD | $4.1B 128.88M USD | 13.08 | $7.24 0.23 USD | |
| FitLife Brands FTLF | $28 — |
-1.34
|
$128.75M — | $3.26K — | $28 — | $28.29 — | $128.75M — | 25.92 | $1.08 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.88 0.22 USD |
-8.27
|
$4.03B 126.63M USD | $31.22M 980.47K USD | $6.75 0.21 USD | $7.17 0.23 USD | $4.03B 126.63M USD | 52.92 | $0.13 0.004 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $89.3 2.8 USD |
-0.61
|
$4.01B 126.06M USD | $519.35K 16.31K USD | $88.2 2.77 USD | $90.5 2.84 USD | $4.01B 126.06M USD | 14.10 | $6.33 0.2 USD | |
| Midsona AB (publ) MSON-B.ST | $8.55 0.83 USD |
-2.17
|
$1.24B 121.44M USD | $58.42K 5.7K USD | $8.47 0.83 USD | $8.78 0.86 USD | $1.24B 121.44M USD | 0 | -$0.21 -0.02 USD | |
| JDE Peet's N.V. 0A5I.L | $22.81 24.93 USD |
+0.33
|
$110.99M 121.33M USD | $11.86K 12.97K USD | $22.46 24.55 USD | $23.02 25.16 USD | $110.99M 121.33M USD | 0.30 | $0.76 0.83 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.25 0.04 USD |
0
|
$16.09B 118.3M USD | $553.83K 4.07K USD | $5.25 0.04 USD | $5.25 0.04 USD | $16.09B 118.3M USD | 0 | -$1.1 -0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.9 0.84 USD |
+1.89
|
$3.66B 114.89M USD | $1.89M 59.44K USD | $26.4 0.83 USD | $27.04 0.85 USD | $3.66B 114.89M USD | 0 | -$0.63 -0.01 USD | |
| Valsoia S.p.A. VLS.MI | $9.6 10.49 USD |
-0.83
|
$103.39M 113.02M USD | $1.32K 1.44K USD | $9.6 10.49 USD | $9.7 10.6 USD | $103.39M 113.02M USD | 14.54 | $0.66 0.72 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.59 0.43 USD |
+1.65
|
$3.59B 112.67M USD | $768.78K 24.14K USD | $13.1 0.41 USD | $13.8 0.43 USD | $3.59B 112.67M USD | 46.86 | $0.29 0.009 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
+2.13
|
$855.11M 109.34M USD | $9.3M 1.19M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.11M 109.34M USD | 0.36 | $0.26 0.03 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$146.59M 108.78M USD | $20K 14.84K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||