Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | $27.72 3.85 USD |
+2.14
|
$3.44B 477.93M USD | $7.42M 1.03M USD | $27.14 3.77 USD | $28.79 4 USD | $3.44B 477.93M USD | 38.49 | $0.72 0.1 USD | |
| Microbio Co., Ltd. 4128.TWO | $25.05 0.8 USD |
-4.21
|
$14.73B 468.17M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.1 0.83 USD | $14.73B 468.17M USD | 0 | -$1.88 -0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.38 3.39 USD |
+0.04
|
$3.36B 467.8M USD | $629.8K 87.57K USD | $24.15 3.36 USD | $24.57 3.42 USD | $3.36B 467.8M USD | 37.50 | $0.65 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.12
|
$3.35B 466.31M USD | $8.27M 1.15M USD | $9.69 1.35 USD | $9.94 1.38 USD | $3.35B 466.31M USD | 16.52 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.04 1.4 USD |
-0.2
|
$3.34B 465.06M USD | $3.17M 441.05K USD | $10.01 1.39 USD | $10.14 1.41 USD | $3.34B 465.06M USD | 17.61 | $0.57 0.08 USD | |
| AUSNUTRIA 1717.HK | $2.02 0.26 USD |
+2.54
|
$3.59B 459.26M USD | $6K 767.18 USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.59B 459.26M USD | 14.42 | $0.14 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $9.23M 1.28M USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Raisio plc RAIVV.HE | $2.46 2.69 USD |
-0.81
|
$388.66M 424.85M USD | $48.08K 52.56K USD | $2.46 2.69 USD | $2.49 2.72 USD | $388.66M 424.85M USD | 20.50 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-0.81
|
$388.66M 424.85M USD | $4.25K 4.64K USD | $2.44 2.67 USD | $2.48 2.71 USD | $388.66M 424.85M USD | 20.50 | $0.12 0.13 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.14 3.36 USD |
-0.82
|
$3.04B 422.38M USD | $1.01M 140.01K USD | $24.01 3.34 USD | $24.88 3.46 USD | $3.04B 422.38M USD | 36.57 | $0.66 0.09 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.98
|
$379.52M 414.87M USD | $128 139.92 USD | $4.05 4.42 USD | $4.13 4.51 USD | $379.52M 414.87M USD | 0 | -$0.08 -0.08 USD | |
| Select Harvests Limited SHV.AX | $4.4 2.91 USD |
-0.9
|
$625.28M 413.84M USD | $238.61K 157.93K USD | $4.36 2.89 USD | $4.45 2.95 USD | $625.28M 413.84M USD | 19.13 | $0.23 0.15 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+0.86
|
$2.94B 408.56M USD | $24.03M 3.34M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.94B 408.11M USD | $10.04M 1.4M USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| Atria Oyj ATRAV.HE | $13.15 14.37 USD |
+2.73
|
$370.88M 405.42M USD | $5.63K 6.15K USD | $12.95 14.16 USD | $13.15 14.37 USD | $370.88M 405.42M USD | 8.27 | $1.59 1.74 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
0
|
$1.89B 401.45M USD | $17.1K 3.64K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.89 1.1 USD |
+2.87
|
$2.89B 401.37M USD | $40.72M 5.66M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| ForFarmers N.V. FFARM.AS | $4.11 4.49 USD |
+0.86
|
$363.23M 397.06M USD | $55.37K 60.53K USD | $4.03 4.4 USD | $4.13 4.51 USD | $363.23M 397.06M USD | 20.55 | $0.2 0.22 USD | |
| High Liner Foods Incorporated HLF.TO | $18.32 13.59 USD |
+0.16
|
$532.63M 395.25M USD | $14.74K 10.94K USD | $18.1 13.43 USD | $18.48 13.71 USD | $532.63M 395.25M USD | 7.04 | $2.6 1.93 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
-0.56
|
$2.78B 386.1M USD | $1.56M 216.89K USD | $28.41 3.95 USD | $28.94 4.02 USD | $2.78B 386.1M USD | 38.62 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+0.84
|
$2.78B 386.07M USD | $5.58M 776.08K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+0.37
|
$12.1B 380.15M USD | $40.25M 1.26M USD | $2.67 0.08 USD | $2.75 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Lifeway Foods LWAY | $24.95 — |
-0.52
|
$379.32M — | $12.79K — | $24.76 — | $25.33 — | $379.32M — | 37.23 | $0.67 — | |
| Humble Group AB (publ) HUMBLE.ST | $8.7 0.85 USD |
+0.23
|
$3.89B 379.24M USD | $535.88K 52.31K USD | $8.55 0.83 USD | $8.84 0.86 USD | $3.89B 379.24M USD | 33.46 | $0.26 0.03 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.75 10.6 USD |
-1.73
|
$1.41B 374.94M USD | $23.69K 6.32K USD | $39.6 10.56 USD | $41 10.94 USD | $1.41B 374.94M USD | 32.85 | $1.21 0.32 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.66B 370.07M USD | $2.46M 341.37K USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.31 1.08 USD |
+1.53
|
$1.81B 367.08M USD | $736.3K 149.24K USD | $5.13 1.04 USD | $5.35 1.08 USD | $1.81B 367.08M USD | 8.70 | $0.61 0.12 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
0
|
$486.1M 364.31M USD | $41.5K 31.1K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.64 2.31 USD |
+1.03
|
$2.62B 364.06M USD | $4.51M 627.74K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.62B 364.06M USD | 27.27 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-0.9
|
$2.6B 362.02M USD | $8.1M 1.13M USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.6B 362.02M USD | 69.18 | $0.16 0.02 USD | |
| B&G Foods BGS | $4.48 — |
+1.59
|
$357.49M — | $341.18K — | $4.4 — | $4.49 — | $357.49M — | 0 | -$2.66 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.4 3.53 USD |
-0.94
|
$2.5B 348.27M USD | $1.14M 158.98K USD | $25.11 3.49 USD | $26.19 3.64 USD | $2.5B 348.27M USD | 35.77 | $0.71 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
-0.45
|
$10.84B 344.6M USD | $1.22M 38.63K USD | $22.1 0.7 USD | $22.5 0.71 USD | $10.84B 344.6M USD | 14.20 | $1.57 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
0
|
$2.42B 336.94M USD | $19.77M 2.75M USD | $2.57 0.36 USD | $2.62 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
-0.41
|
$2.4B 334.04M USD | $6.2M 862.01K USD | $9.74 1.35 USD | $9.9 1.38 USD | $2.4B 334.04M USD | 0 | -$0.12 -0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $9.3 0.26 USD |
-0.53
|
$11.66B 328.1M USD | $1.75M 49.31K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.66B 328.1M USD | 5.43 | $1.71 0.05 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.6 0.3 USD |
-1.74
|
$10.44B 327.71M USD | $5.67M 178.19K USD | $9.57 0.3 USD | $9.87 0.31 USD | $10.44B 327.71M USD | 6.90 | $1.39 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.3 1.31 USD |
-0.12
|
$10.25B 325.58M USD | $694.97K 22.08K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.25B 325.58M USD | 13.15 | $3.14 0.1 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $130.1K 97.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-0.71
|
$2.32B 323.01M USD | $14.96M 2.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| Bonduelle SCA BON.PA | $8.85 9.67 USD |
+8.46
|
$294.72M 322.16M USD | $91.93K 100.49K USD | $8.1 8.85 USD | $8.92 9.75 USD | $294.72M 322.16M USD | 0 | -$3.41 -3.7 USD | |
| ZUMING BEAN 003030.SZ | $18.34 2.55 USD |
-1.87
|
$2.29B 318.2M USD | $1.66M 230.95K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.29B 318.2M USD | 0 | -$0.33 -0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $219.89 2.66 USD |
-2.62
|
$26.21B 317.12M USD | $2.45M 29.58K USD | $217.9 2.64 USD | $229.14 2.77 USD | $26.21B 317.12M USD | 23.12 | $9.51 0.12 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.81 1.5 USD |
-1.01
|
$2.17B 301.92M USD | $5.35M 744.51K USD | $10.77 1.5 USD | $11.03 1.53 USD | $2.17B 301.92M USD | 135.12 | $0.08 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $100 74.95 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-0.34
|
$2.04B 284.14M USD | $5.73M 796.8K USD | $5.88 0.82 USD | $6.01 0.84 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Nature's Sunshine Products NATR | $14.98 — |
+1.15
|
$276.58M — | $15.89K — | $14.67 — | $15 — | $276.58M — | 28.26 | $0.53 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-0.71
|
$1.95B 270.86M USD | $2.6M 361.93K USD | $9.67 1.34 USD | $9.94 1.38 USD | $1.95B 270.86M USD | 74.92 | $0.13 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
-0.87
|
$355.92M 266.75M USD | $26.8K 20.09K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.74 1.49 USD |
-3.33
|
$1.87B 260.14M USD | $2.75M 382.07K USD | $10.68 1.48 USD | $11.27 1.57 USD | $1.87B 260.14M USD | 0 | -$5.84 -0.8 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
+0.63
|
$8.05B 255.68M USD | $287.6K 9.14K USD | $15.75 0.5 USD | $15.9 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+0.83
|
$9.08B 255.35M USD | $281.32K 7.92K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $4.12 0.84 USD |
-0.72
|
$1.24B 251.81M USD | $105.3K 21.34K USD | $4.11 0.83 USD | $4.18 0.85 USD | $1.24B 251.81M USD | 0 | -$0.12 -0.02 USD | |
| Armanino Foods of Distinction AMNF | $7.96 — |
-0.5
|
$250.89M — | $10 — | $7.96 — | $7.96 — | $250.89M — | 29.48 | $0.27 — | |
| Beyond Meat BYND | $3.28 — |
-0.61
|
$250.83M — | $239.42K — | $3.23 — | $3.3 — | $250.83M — | 0 | -$2.28 — | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $19.16K 11.82K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-3.12
|
$374.21M 247.68M USD | $1.3K 863.06 USD | $0.6199 0.41 USD | $0.63 0.41 USD | $374.21M 247.68M USD | 0 | -$0.77 -0.5 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.6 0.27 USD |
-2.04
|
$8.64B 243.15M USD | $620.45K 17.46K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.64B 243.15M USD | 13.71 | $0.7 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $3.8M 485.88K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.7 8.42 USD |
+1.32
|
$191M 208.78M USD | $3.93K 4.29K USD | $7.52 8.22 USD | $7.72 8.44 USD | $191M 208.78M USD | 20.81 | $0.37 0.4 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.35 0.15 USD |
+2.88
|
$7.3B 205.48M USD | $934.95K 26.31K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.3B 205.48M USD | 11.38 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $2.02M 56.71K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $894.18K 25.16K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
+0.47
|
$5.32B 168.92M USD | $341.46K 10.85K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.45 7.06 USD |
-2.76
|
$612.35M 163.36M USD | $88.96K 23.73K USD | $26.35 7.03 USD | $27.55 7.35 USD | $612.35M 163.36M USD | 0 | -$0.05 -0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.58 2.67 USD |
-1.41
|
$764.85M 162.63M USD | $29.7K 6.32K USD | $12.56 2.67 USD | $12.62 2.68 USD | $764.85M 162.63M USD | 15.34 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
0
|
$756M 160.75M USD | $44.7K 9.5K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.50 | $0.07 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.78 0.21 USD |
+2.88
|
$5.08B 159.65M USD | $16.47M 517.31K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| LifeVantage LFVN | $12.63 — |
-1.02
|
$158.99M — | $11.05K — | $12.55 — | $12.83 — | $158.99M — | 18.04 | $0.7 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.6 0.46 USD |
+0.69
|
$4.98B 158.31M USD | $206.84K 6.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $4.98B 158.31M USD | 29.79 | $0.49 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $176.37K 4.96K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| The Hain Celestial HAIN | $1.69 — |
-1.46
|
$152.08M — | $165.79K — | $1.65 — | $1.72 — | $152.08M — | 0 | -$2.91 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.3 12.35 USD |
+1.8
|
$134.96M 147.53M USD | $1.33K 1.45K USD | $11.15 12.19 USD | $11.3 12.35 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.06
|
$1.11B 141.85M USD | $5.21M 665.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
+0.26
|
$1.06B 136.05M USD | $76K 9.72K USD | $3.78 0.48 USD | $3.8 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| FitLife Brands FTLF | $13.8 — |
+4.07
|
$129.6M — | $2.77K — | $13.28 — | $13.8 — | $129.6M — | 15.33 | $0.9 — | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
-1.35
|
$118.31M 129.33M USD | $2.83K 3.09K USD | $10.9 11.92 USD | $11.05 12.08 USD | $118.31M 129.33M USD | 14.40 | $0.76 0.83 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+2.38
|
$974.08M 124.55M USD | $11K 1.41K USD | $1.26 0.16 USD | $1.3 0.17 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.67 0.05 USD |
+1.21
|
$3.92B 122.95M USD | $41.75M 1.31M USD | $1.65 0.05 USD | $1.72 0.05 USD | $3.92B 122.95M USD | 0 | -$0.12 -0.003 USD | |
| BRC BRCC | $1.52 — |
-0.33
|
$119.23M — | $131.58K — | $1.51 — | $1.55 — | $119.23M — | 0 | -$0.09 — | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.96 USD |
+1.13
|
$107.61M 117.63M USD | $20.95K 22.9K USD | $1.75 1.91 USD | $1.84 2.01 USD | $107.61M 117.63M USD | 11.21 | $0.16 0.17 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $224K 28.64K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| MIG Holdings S.A. MIG.AT | $3.37 3.68 USD |
+5.31
|
$105.82M 115.67M USD | $16.26K 17.78K USD | $3.12 3.41 USD | $3.46 3.78 USD | $105.82M 115.67M USD | 112.33 | $0.03 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.1 0.04 USD |
+0.99
|
$15.63B 114.92M USD | $13.22K 97.21 USD | $5 0.04 USD | $5.1 0.04 USD | $15.63B 114.92M USD | 28.33 | $0.18 0.001 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-2.02
|
$97.25M 106.31M USD | $126.22K 137.98K USD | $0.19 0.21 USD | $0.2 0.22 USD | $97.25M 106.31M USD | 0 | -$0.05 -0.05 USD | |
| ORIOR AG ORON.SW | $14.2 16.16 USD |
+7.58
|
$92.76M 105.54M USD | $66.69K 75.87K USD | $13.2 15.02 USD | $14.44 16.43 USD | $92.76M 105.54M USD | 0 | -$5.38 -6.1 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $290.9K 61.85K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-1.15
|
$762.21M 97.46M USD | $1.08M 137.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.84
|
$126.36M 94.7M USD | $4K 3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.11 -0.08 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$85.04M 92.96M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
-8.82
|
$138.44M 91.62M USD | $3.09M 2.04M USD | $0.16 0.1 USD | $0.17 0.11 USD | $138.44M 91.62M USD | 0 | -$0.01 -0.006 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.94 0.34 USD |
+0.46
|
$2.89B 90.7M USD | $6.37M 199.97K USD | $10.8 0.34 USD | $11.68 0.37 USD | $2.89B 90.7M USD | 0 | -$2.17 -0.06 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.75 0.16 USD |
-0.86
|
$3.14B 88.29M USD | $567.23K 15.96K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
0
|
$414.83M 88.2M USD | $48.7K 10.36K USD | $1.22 0.26 USD | $1.25 0.27 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.36 0.36 USD |
-0.96
|
$2.78B 87.33M USD | $671.97K 21.1K USD | $11.34 0.36 USD | $11.48 0.36 USD | $2.78B 87.33M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.83 0.28 USD |
+0.11
|
$2.78B 87.25M USD | $561.34K 17.63K USD | $8.73 0.27 USD | $8.87 0.28 USD | $2.78B 87.25M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.98 0.28 USD |
+0.34
|
$2.72B 85.55M USD | $1.19M 37.41K USD | $8.9 0.28 USD | $9.05 0.28 USD | $2.72B 85.55M USD | 35.92 | $0.25 0.007 USD | |
| SDS Group Berhad 0212.KL | $0.7099 0.15 USD |
-1.39
|
$386.94M 82.28M USD | $24.2K 5.15K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $386.94M 82.28M USD | 11.83 | $0.06 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||