Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1269)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.61 1.34 USD |
-1.44
|
$3.35B 466.31M USD | $18.4K 2.56K USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.35B 466.31M USD | 16.28 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.99 1.39 USD |
-0.5
|
$3.34B 465.06M USD | $16.4K 2.28K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.34B 465.06M USD | 17.52 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.91 3.74 USD |
-2.92
|
$3.34B 463.97M USD | $11.4K 1.59K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.34B 463.97M USD | 37.37 | $0.72 0.1 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.6 0.78 USD |
+0.61
|
$14.47B 459.76M USD | $1.14M 36.17K USD | $24.25 0.77 USD | $24.95 0.79 USD | $14.47B 459.76M USD | 0 | -$1.88 -0.05 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $40K 5.11K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.08B 427.62M USD | $21.6K 3K USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.08B 427.62M USD | 54.28 | $0.07 0.009 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
0
|
$389.93M 426.25M USD | $37.99K 41.52K USD | $2.46 2.68 USD | $2.49 2.72 USD | $389.93M 426.25M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
-0.41
|
$388.35M 424.52M USD | $5.91K 6.46K USD | $2.45 2.68 USD | $2.47 2.7 USD | $388.35M 424.52M USD | 20.41 | $0.12 0.13 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.89 3.32 USD |
-1.04
|
$3.01B 418.01M USD | $31.8K 4.42K USD | $23.6 3.28 USD | $24.12 3.35 USD | $3.01B 418.01M USD | 36.19 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
-2.55
|
$2.94B 408.56M USD | $94.2K 13.1K USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-2.16
|
$2.94B 408.11M USD | $13.5K 1.88K USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.42 USD |
-1.76
|
$371.7M 406.32M USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $371.7M 406.32M USD | 0 | -$0.08 -0.08 USD | |
| Select Harvests Limited SHV.AX | $4.32 2.86 USD |
-0.35
|
$613.2M 405.85M USD | $82.15K 54.37K USD | $4.24 2.81 USD | $4.41 2.92 USD | $613.2M 405.85M USD | 18.76 | $0.23 0.15 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
-1.52
|
$370.88M 405.42M USD | $3.05K 3.33K USD | $12.9 14.1 USD | $13.2 14.43 USD | $370.88M 405.42M USD | 8.14 | $1.59 1.74 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
0
|
$1.89B 401.45M USD | $31.4K 6.68K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| High Liner Foods Incorporated HLF.TO | $18.45 13.69 USD |
+0.82
|
$536.41M 398.05M USD | $37.19K 27.59K USD | $18.15 13.47 USD | $18.45 13.69 USD | $536.41M 398.05M USD | 7.12 | $2.59 1.92 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.4 USD |
-1.35
|
$355.72M 388.84M USD | $52.13K 56.98K USD | $4.01 4.38 USD | $4.13 4.51 USD | $355.72M 388.84M USD | 20.12 | $0.2 0.22 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.44 3.95 USD |
-0.49
|
$2.78B 386.1M USD | $2K 278.09 USD | $28.03 3.9 USD | $28.6 3.98 USD | $2.78B 386.1M USD | 38.43 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
-1.67
|
$2.78B 386.07M USD | $39.3K 5.46K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Lifeway Foods LWAY | $24.63 — |
-0.28
|
$375.52M — | $36.33K — | $24.12 — | $24.71 — | $375.52M — | 36.76 | $0.67 — | |
| Halwani Bros. Co. Ltd. 6001.SR | $38.6 10.3 USD |
-2.89
|
$1.41B 374.94M USD | $22.29K 5.95K USD | $38.5 10.27 USD | $40.35 10.76 USD | $1.41B 374.94M USD | 31.90 | $1.21 0.32 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.59 1.89 USD |
-0.44
|
$2.66B 370.07M USD | $5K 695.22 USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.66B 370.07M USD | 26.64 | $0.51 0.07 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.34 1.08 USD |
+1.91
|
$1.82B 369.15M USD | $1.99M 404.31K USD | $5.23 1.06 USD | $5.46 1.11 USD | $1.82B 369.15M USD | 8.75 | $0.61 0.12 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $58K 43.47K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.2 1 USD |
-1.5
|
$2.63B 366.27M USD | $4.49M 623.9K USD | $7.19 1 USD | $7.31 1.02 USD | $2.63B 366.27M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-2.06
|
$2.62B 364.06M USD | $5.3K 736.93 USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.62B 364.06M USD | 26.47 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.92 1.52 USD |
-1.36
|
$2.6B 362.02M USD | $8K 1.11K USD | $10.92 1.52 USD | $10.92 1.52 USD | $2.6B 362.02M USD | 68.25 | $0.16 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.3 0.81 USD |
-4.6
|
$3.71B 361.81M USD | $572.58K 55.89K USD | $8.24 0.8 USD | $8.72 0.85 USD | $3.71B 361.81M USD | 31.92 | $0.26 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.56 0.08 USD |
-4.83
|
$11.52B 361.78M USD | $86.88M 2.73M USD | $2.54 0.08 USD | $2.68 0.08 USD | $11.52B 361.78M USD | 7.31 | $0.35 0.01 USD | |
| B&G Foods BGS | $4.29 — |
-1.83
|
$348.72M — | $2.21M — | $4.28 — | $4.43 — | $348.72M — | 0 | -$2.61 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.25 3.51 USD |
-0.59
|
$2.49B 346.22M USD | $4.1K 570.08 USD | $25.28 3.52 USD | $25.28 3.52 USD | $2.49B 346.22M USD | 36.07 | $0.7 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.1 0.7 USD |
-0.67
|
$10.77B 342.28M USD | $183.05K 5.82K USD | $22.1 0.7 USD | $22.2 0.71 USD | $10.77B 342.28M USD | 14.07 | $1.57 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.53 0.35 USD |
-2.32
|
$2.42B 336.94M USD | $59.6K 8.29K USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.42B 336.94M USD | 84.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.84 1.37 USD |
+0.2
|
$2.41B 334.72M USD | $10.1K 1.4K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.41B 334.72M USD | 0 | -$0.12 -0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $25.4K 19.04K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $9 0.25 USD |
-3.23
|
$11.66B 328.09M USD | $2.07M 58.14K USD | $9 0.25 USD | $9.25 0.26 USD | $11.66B 328.09M USD | 5.26 | $1.71 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.2 1.31 USD |
-0.48
|
$10.22B 324.79M USD | $102.59K 3.26K USD | $41.25 1.31 USD | $41.4 1.32 USD | $10.22B 324.79M USD | 13.12 | $3.14 0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.1 0.57 USD |
-1.91
|
$2.32B 323.01M USD | $14.2K 1.97K USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.98 2.5 USD |
-1.96
|
$2.29B 318.2M USD | $3.4K 472.75 USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.29B 318.2M USD | 0 | -$0.33 -0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.27 0.29 USD |
-3.44
|
$10.08B 316.44M USD | $4.15M 130.32K USD | $9.27 0.29 USD | $9.6 0.3 USD | $10.08B 316.44M USD | 6.66 | $1.39 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.07 2.63 USD |
-1.28
|
$25.88B 313.05M USD | $1.01M 12.26K USD | $214.5 2.6 USD | $223.6 2.71 USD | $25.88B 313.05M USD | 22.82 | $9.51 0.12 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.77 1.5 USD |
-0.37
|
$2.17B 301.92M USD | $15.4K 2.14K USD | $10.69 1.49 USD | $10.9 1.52 USD | $2.17B 301.92M USD | 134.62 | $0.08 0.01 USD | |
| Bonduelle SCA BON.PA | $8.37 9.15 USD |
-5.32
|
$268.53M 293.54M USD | $40.59K 44.37K USD | $8.19 8.95 USD | $8.66 9.47 USD | $268.53M 293.54M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $24K 17.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.04B 284.14M USD | $23.5K 3.27K USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$274.73M — | $54.22K — | $14.52 — | $14.87 — | $274.73M — | 28.17 | $0.52 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.49 1.32 USD |
-0.42
|
$1.9B 263.9M USD | $616.3K 85.69K USD | $9.43 1.31 USD | $9.57 1.33 USD | $1.9B 263.9M USD | 73.00 | $0.13 0.02 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.35 — | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
-0.56
|
$1.86B 258.68M USD | $9.2K 1.28K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.86B 258.68M USD | 0 | -$5.84 -0.8 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$7.97B 253.26M USD | $93.25K 2.96K USD | $15.75 0.5 USD | $15.95 0.51 USD | $7.97B 253.26M USD | 18.97 | $0.83 0.03 USD | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
+1.64
|
$381.73M 252.65M USD | $1.58K 1.04K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $381.73M 252.65M USD | 0 | -$0.77 -0.5 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $17.35K 10.7K USD | $0.67 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.25 0.82 USD |
-3.31
|
$8.78B 246.9M USD | $617.56K 17.38K USD | $29.25 0.82 USD | $30.5 0.86 USD | $8.78B 246.9M USD | 15.07 | $1.94 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.12 -0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
-3.13
|
$8.37B 235.55M USD | $395.6K 11.13K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.37B 235.55M USD | 13.28 | $0.7 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
+3.13
|
$191.9M 209.77M USD | $46.05K 50.33K USD | $7.7 8.42 USD | $7.94 8.68 USD | $191.9M 209.77M USD | 21.35 | $0.37 0.4 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.2 0.15 USD |
-2.8
|
$7.1B 199.72M USD | $2.65M 74.65K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.46 0.1 USD |
-0.57
|
$6.91B 194.5M USD | $1.17M 32.83K USD | $3.46 0.1 USD | $3.52 0.1 USD | $6.91B 194.5M USD | 15.72 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.6 0.41 USD |
-1.35
|
$6.25B 175.93M USD | $673.88K 18.96K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.25B 175.93M USD | 9.79 | $1.49 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $102.05K 3.24K USD | $10.75 0.34 USD | $10.8 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.65 7.11 USD |
+0.76
|
$616.98M 164.59M USD | $121.12K 32.31K USD | $25.7 6.86 USD | $26.7 7.12 USD | $616.98M 164.59M USD | 0 | -$0.05 -0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.56 2.67 USD |
0
|
$763.63M 162.37M USD | $20.4K 4.34K USD | $12.52 2.66 USD | $12.58 2.67 USD | $763.63M 162.37M USD | 15.31 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$752M 159.9M USD | $23.7K 5.04K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.3 0.45 USD |
-0.69
|
$4.95B 157.21M USD | $9.22K 292.87 USD | $14.25 0.45 USD | $14.6 0.46 USD | $4.95B 157.21M USD | 29.18 | $0.49 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
-1.47
|
$5.54B 155.76M USD | $200.21K 5.63K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.54B 155.76M USD | 6.76 | $0.99 0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
-3.1
|
$4.93B 154.71M USD | $8.88M 278.81K USD | $6.5 0.2 USD | $6.9 0.22 USD | $4.93B 154.71M USD | 0 | -$0.66 -0.02 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$153.43M — | $1.31M — | $1.65 — | $1.77 — | $153.43M — | 0 | -$2.82 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
-0.44
|
$134.36M 146.87M USD | $1.16K 1.26K USD | $11.15 12.19 USD | $11.25 12.3 USD | $134.36M 146.87M USD | 5.40 | $2.08 2.27 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.54
|
$1.1B 141.09M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.1B 141.09M USD | 2.05 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.84 0.49 USD |
+0.79
|
$1.08B 137.48M USD | $10K 1.28K USD | $3.84 0.49 USD | $3.84 0.49 USD | $1.08B 137.48M USD | 25.59 | $0.15 0.02 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
-0.45
|
$119.36M 130.48M USD | $1.33K 1.45K USD | $10.95 11.97 USD | $11.05 12.08 USD | $119.36M 130.48M USD | 14.40 | $0.76 0.83 USD | |
| FitLife Brands FTLF | $13.63 — |
+0.22
|
$128M — | $10.76K — | $13.4 — | $13.87 — | $128M — | 15.14 | $0.9 — | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$974.07M 124.55M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $974.07M 124.55M USD | 40.00 | $0.03 0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.64 0.05 USD |
-1.8
|
$3.84B 120.74M USD | $32.07M 1.01M USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.84B 120.74M USD | 0 | -$0.12 -0.003 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
-0.56
|
$107.31M 117.3M USD | $6.65K 7.27K USD | $1.77 1.93 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| BRC BRCC | $1.43 — |
-2.05
|
$114.9M — | $369.74K — | $1.43 — | $1.49 — | $114.9M — | 0 | -$0.09 — | |
| Iceland Seafood International hf. ICESEA.IC | $5 0.04 USD |
-1.96
|
$15.32B 112.66M USD | $136.25K 1K USD | $5 0.04 USD | $5 0.04 USD | $15.32B 112.66M USD | 27.77 | $0.18 0.001 USD | |
| MIG Holdings S.A. MIG.AT | $3.24 3.54 USD |
-3.86
|
$101.74M 111.21M USD | $9.49K 10.37K USD | $3.24 3.54 USD | $3.4 3.72 USD | $101.74M 111.21M USD | 108.00 | $0.03 0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.51
|
$99M 108.22M USD | $530.32K 579.71K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| ORIOR AG ORON.SW | $14.38 16.36 USD |
+2.13
|
$93.94M 106.88M USD | $23.86K 27.14K USD | $13.98 15.91 USD | $14.76 16.79 USD | $93.94M 106.88M USD | 0 | -$5.38 -6.1 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-1.08
|
$806.52M 103.12M USD | $44.76M 5.72M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $806.52M 103.12M USD | 3.03 | $0.03 0.003 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $55K 11.69K USD | $1.5 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+6.25
|
$89.32M 97.64M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
0
|
$138.44M 91.62M USD | $280.02K 185.33K USD | $0.16 0.1 USD | $0.16 0.11 USD | $138.44M 91.62M USD | 0 | -$0.01 -0.006 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
0
|
$120.53M 90.33M USD | $186.6K 139.85K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $120.53M 90.33M USD | 0 | -$0.11 -0.08 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-4.78
|
$2.87B 90.29M USD | $2.08M 65.46K USD | $10.39 0.33 USD | $10.8 0.34 USD | $2.87B 90.29M USD | 0 | -$2.07 -0.06 USD | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
0
|
$414.83M 88.2M USD | $153.5K 32.64K USD | $1.22 0.26 USD | $1.25 0.27 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.17 0.35 USD |
-1.15
|
$2.73B 85.87M USD | $920.75K 28.92K USD | $10.95 0.34 USD | $11.32 0.36 USD | $2.73B 85.87M USD | 0 | -$0.8 -0.02 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
+2.07
|
$403.29M 85.75M USD | $39.9K 8.48K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $403.29M 85.75M USD | 12.33 | $0.06 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.55 0.16 USD |
-3.48
|
$3.03B 85.22M USD | $1.09M 30.78K USD | $5.55 0.16 USD | $5.85 0.16 USD | $3.03B 85.22M USD | 11.80 | $0.47 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.82 0.28 USD |
-1.78
|
$2.68B 84.02M USD | $1.28M 40.19K USD | $8.76 0.28 USD | $8.98 0.28 USD | $2.68B 84.02M USD | 35.28 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.47 0.27 USD |
-3.64
|
$2.67B 83.7M USD | $704.97K 22.14K USD | $8.45 0.27 USD | $8.79 0.28 USD | $2.67B 83.7M USD | 0 | -$5 -0.1 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||