Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifeway Foods
LWAY
US
|
$29.79 — |
+0.13
|
$455.25M — | $38.39K — | $28.55 — | $29.98 — | $455.25M — | 31.03 | $0.96 — | ||
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.31 1.82 USD |
+1.99
|
CN¥3.04B 449.18M USD | CN¥4.34M 639.83K USD | CN¥11.72 1.73 USD | CN¥12.53 1.85 USD | CN¥3.04B 449.18M USD | 32.39 | CN¥0.38 0.06 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.60 6.93 USD |
+0.31
|
MYR 2.09B 443.63M USD | MYR 26.90K 5.72K USD | MYR 32.50 6.91 USD | MYR 32.60 6.93 USD | MYR 2.09B 443.63M USD | 19.28 | MYR 1.69 0.36 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥2.95B 435.01M USD | CN¥19.06M 2.81M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 560.89M 420.36M USD | SGD 22.00K 16.49K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥2.84B 419.47M USD | CN¥27.31M 4.03M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.59 3.33 USD |
-0.96
|
CN¥2.82B 415.9M USD | CN¥3.32M 489.37K USD | CN¥21.94 3.24 USD | CN¥23.16 3.42 USD | CN¥2.82B 415.9M USD | 102.68 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥2.81B 415.05M USD | CN¥3.50M 515.97K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.81B 415.05M USD | 79.73 | CN¥0.15 0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$3.09B 394.56M USD | HK$1.69M 216.09K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$3.09B 394.56M USD | 10.07 | HK$0.14 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥2.62B 387.05M USD | CN¥6.34M 935.3K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 387.05M USD | 35.85 | CN¥0.20 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.75 2.42 USD |
+0.2
|
SEK 3.96B 386.16M USD | SEK 156.55K 15.28K USD | SEK 24.35 2.38 USD | SEK 25.10 2.45 USD | SEK 3.96B 386.16M USD | 79.83 | SEK 0.31 0.03 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.50 0.74 USD |
+2.21
|
MX$6.44B 381.43M USD | MX$17.00 1.01 USD | MX$12.50 0.74 USD | MX$12.69 0.75 USD | MX$6.44B 381.43M USD | 0 | -MX$19.14 -1.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.58B 380.48M USD | CN¥14.17M 2.09M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.58B 380.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.73 USD |
+1.49
|
€326.37M 376.74M USD | €40.90K 47.21K USD | €0.61 0.7 USD | €0.63 0.73 USD | €326.37M 376.74M USD | 0 | -€0.95 -1.09 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.81 2.66 USD |
-0.26
|
A$539.03M 376.55M USD | A$302.13K 211.06K USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$539.03M 376.55M USD | 18.14 | A$0.21 0.15 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.97 0.34 USD |
-1.97
|
TRY 11.92B 374.47M USD | TRY 4.22M 132.62K USD | TRY 10.96 0.34 USD | TRY 11.33 0.36 USD | TRY 11.92B 374.47M USD | 21.94 | TRY 0.50 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥2.52B 371.5M USD | CN¥3.77M 556.11K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.00 2.95 USD |
-1.28
|
CN¥2.52B 371.34M USD | CN¥689.42K 101.72K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.52B 371.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
+3.29
|
€320.44M 369.89M USD | €1.70K 1.96K USD | €0.61 0.7 USD | €0.62 0.72 USD | €320.44M 369.89M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-1.15
|
€319.36M 368.65M USD | €75.12K 86.71K USD | €0.61 0.7 USD | €0.63 0.73 USD | €319.36M 368.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.22 0.48 USD |
-4.73
|
CN¥2.48B 366.44M USD | CN¥7.06M 1.04M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.48B 366.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 488.57M 366.16M USD | SGD 70.60K 52.91K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$2.86B 365.46M USD | HK$3.00K 383.59 USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$2.86B 365.46M USD | 20.30 | HK$0.13 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$19.66 — |
-1.4
|
$362.98M — | $9.01K — | $19.53 — | $19.82 — | $362.98M — | 39.32 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.08
|
$362.13M — | $8.98M — | $0.69 — | $0.73 — | $362.13M — | 0 | -$1.09 — | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥2.45B 361.72M USD | CN¥5.28M 779.35K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.45B 361.72M USD | 18.06 | CN¥0.43 0.06 USD | ||
Nature's Sunshine Products
NATR
US
|
$20.48 — |
-1.82
|
$360.14M — | $14.12K — | $20.34 — | $20.81 — | $360.14M — | 18.61 | $1.10 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.81 2.83 USD |
+4.22
|
₹29.58B 357.86M USD | ₹1.93M 23.38K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.58B 357.86M USD | 22.12 | ₹10.57 0.13 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.11 1.04 USD |
+1.59
|
R$1.74B 353.25M USD | R$138.50K 28.07K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.74B 353.25M USD | 12.46 | R$0.41 0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥2.38B 350.91M USD | CN¥2.59M 381.64K USD | CN¥18.89 2.79 USD | CN¥19.64 2.9 USD | CN¥2.38B 350.91M USD | 21.31 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.94 1.76 USD |
-0.83
|
CN¥2.33B 343.51M USD | CN¥2.76M 407.39K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.33B 343.51M USD | 20.58 | CN¥0.58 0.09 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.76 11.41 USD |
0
|
SAR 1.28B 342.22M USD | SAR 80.63K 21.51K USD | SAR 42.54 11.35 USD | SAR 43.30 11.55 USD | SAR 1.28B 342.22M USD | 26.39 | SAR 1.62 0.43 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥2.31B 341.06M USD | CN¥1.54M 227.24K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.31B 341.06M USD | 26.94 | CN¥0.87 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥2.28B 336.52M USD | CN¥10.57M 1.56M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥2.26B 332.84M USD | CN¥34.44M 5.08M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.31 0.07 USD |
-0.43
|
TRY 10.39B 326.45M USD | TRY 49.47M 1.55M USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 10.39B 326.45M USD | 21.00 | TRY 0.11 0.003 USD | ||
B&G Foods
BGS
US
|
$3.98 — |
+0.13
|
$322.64M — | $255.91K — | $3.94 — | $4.01 — | $322.64M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.18 — |
0
|
$316.37M — | $2.00K — | $10.18 — | $10.27 — | $316.37M — | 16.15 | $0.63 — | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 11.22B 315.75M USD | THB 2.11M 59.47K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 11.22B 315.75M USD | 4.83 | THB 1.85 0.05 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.95 0.68 USD |
-1.84
|
SEK 3.12B 304.85M USD | SEK 332.88K 32.49K USD | SEK 6.83 0.67 USD | SEK 7.13 0.7 USD | SEK 3.12B 304.85M USD | 99.28 | SEK 0.07 0.006 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.54 10.79 USD |
-0.34
|
CA$408.24M 302.94M USD | CA$18.73K 13.9K USD | CA$14.45 10.72 USD | CA$14.78 10.97 USD | CA$408.24M 302.94M USD | 10.46 | CA$1.39 1.03 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.10 8.56 USD |
+1.26
|
SAR 1.13B 302.78M USD | SAR 206.55K 55.1K USD | SAR 31.38 8.37 USD | SAR 33.26 8.87 USD | SAR 1.13B 302.78M USD | 24.31 | SAR 1.32 0.35 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.92 1.91 USD |
-0.84
|
CN¥2.03B 299.96M USD | CN¥1.46M 215.7K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.03B 299.96M USD | 41.67 | CN¥0.31 0.05 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 55.80 14.89 USD |
-1.93
|
SAR 1.12B 297.72M USD | SAR 44.88K 11.97K USD | SAR 55.00 14.67 USD | SAR 56.90 15.18 USD | SAR 1.12B 297.72M USD | 0 | -SAR 1.95 -0.5 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$2.33B 297.38M USD | HK$1.98M 252.59K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.33B 297.38M USD | 13.11 | HK$0.09 0.01 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$2.31B 295.14M USD | HK$28.00K 3.58K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.31B 295.14M USD | 10.83 | HK$0.12 0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥1.98B 292.66M USD | CN¥18.21M 2.69M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.98B 292.66M USD | 106.00 | CN¥0.02 0.002 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.89 9.11 USD |
+0.51
|
€252.52M 291.5M USD | €17.39K 20.07K USD | €7.69 8.88 USD | €7.98 9.21 USD | €252.52M 291.5M USD | 11.77 | €0.67 0.77 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.82 2.89 USD |
-1.28
|
SAR 1.09B 290.49M USD | SAR 171.22K 45.68K USD | SAR 10.80 2.88 USD | SAR 10.97 2.93 USD | SAR 1.09B 290.49M USD | 43.28 | SAR 0.25 0.07 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.50 0.49 USD |
+2.31
|
NT$9.12B 289.68M USD | NT$3.84M 122.04K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$9.12B 289.68M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥1.95B 288.25M USD | CN¥4.20M 619.18K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.15 0.14 USD |
+5.97
|
THB 10.05B 282.64M USD | THB 9.17M 258.05K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
Oatly Group AB
OTLY
US
|
$8.95 — |
+4.8
|
$279.46M — | $36.47K — | $8.60 — | $8.99 — | $279.46M — | 0 | -$5.00 — | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$8.73B 277.38M USD | NT$766.25K 24.35K USD | NT$17.90 0.57 USD | NT$18.05 0.57 USD | NT$8.73B 277.38M USD | 11.28 | NT$1.59 0.05 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 366.90M 274.98M USD | SGD 85.00K 63.7K USD | SGD 0.58 0.43 USD | SGD 0.61 0.46 USD | SGD 366.90M 274.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.66 1.57 USD |
-2.91
|
CN¥1.86B 273.99M USD | CN¥2.16M 319.14K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥1.86B 273.99M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥1.75B 258.65M USD | CN¥9.49M 1.4M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.75B 258.65M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥1.71B 252.81M USD | CN¥6.19M 913.24K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$7.85B 249.5M USD | NT$234.76K 7.46K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.31 1.23 USD |
-2.58
|
CN¥1.66B 245.22M USD | CN¥3.84M 566.34K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 245.22M USD | 46.16 | CN¥0.18 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.88 4.01 USD |
-0.53
|
MYR 1.15B 244.07M USD | MYR 294.30K 62.58K USD | MYR 18.88 4.01 USD | MYR 18.98 4.04 USD | MYR 1.15B 244.07M USD | 16.13 | MYR 1.17 0.25 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
0
|
€203.25M 234.61M USD | €37.04K 42.75K USD | €8.80 10.16 USD | €9.02 10.41 USD | €203.25M 234.61M USD | 31.92 | €0.28 0.32 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$7.33B 232.87M USD | NT$23.64K 751.23 USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$7.33B 232.87M USD | 18.67 | NT$1.62 0.05 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.49 0.3 USD |
-0.11
|
TRY 7.12B 223.52M USD | TRY 7.90M 248.04K USD | TRY 9.40 0.3 USD | TRY 9.62 0.3 USD | TRY 7.12B 223.52M USD | 118.62 | TRY 0.08 0.002 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 7.84B 220.52M USD | THB 5.06M 142.47K USD | THB 17.70 0.5 USD | THB 18.80 0.53 USD | THB 7.84B 220.52M USD | 14.99 | THB 1.22 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥23.65M 3.49M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.30 1.4 USD |
+2.51
|
SEK 2.08B 203M USD | SEK 91.53K 8.93K USD | SEK 13.95 1.36 USD | SEK 14.30 1.4 USD | SEK 2.08B 203M USD | 24.23 | SEK 0.59 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$6.30B 200.2M USD | NT$467.35K 14.85K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥1.28B 189.53M USD | CN¥41.42M 6.11M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.28B 189.53M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 160.71K 4.52K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.56 2.96 USD |
+1.19
|
€153.47M 177.16M USD | €35.03K 40.43K USD | €2.53 2.92 USD | €2.60 3 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹276.01 3.34 USD |
+2.99
|
₹14.55B 176.06M USD | ₹1.27M 15.42K USD | ₹263.16 3.18 USD | ₹279.00 3.38 USD | ₹14.55B 176.06M USD | 14.01 | ₹19.70 0.24 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.12B 172.2M USD | THB 864.83K 24.33K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.35 3.45 USD |
-3.11
|
₹14.19B 171.67M USD | ₹143.10K 1.73K USD | ₹282.70 3.42 USD | ₹296.10 3.58 USD | ₹14.19B 171.67M USD | 12.35 | ₹23.09 0.28 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+0.35
|
€145.00M 167.38M USD | €578.35K 667.6K USD | €0.28 0.33 USD | €0.29 0.34 USD | €145.00M 167.38M USD | 14.50 | €0.02 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 772.00M 164.15M USD | MYR 142.30K 30.26K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 772.00M 164.15M USD | 16.08 | MYR 0.06 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
-1.12
|
HK$1.28B 163.59M USD | HK$57.20K 7.31K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 1.02M 28.67K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.18 0.12 USD |
+2.45
|
THB 5.71B 160.54M USD | THB 3.82M 107.39K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 5.71B 160.54M USD | 13.93 | THB 0.30 0.008 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.41
|
NT$4.88B 155.09M USD | NT$380.43K 12.09K USD | NT$9.83 0.31 USD | NT$9.89 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 2.40T 153.14M USD | IDR 48.17M 3.08K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.49 0.61 USD |
-0.61
|
TRY 4.77B 149.84M USD | TRY 2.32M 72.95K USD | TRY 19.24 0.6 USD | TRY 19.85 0.62 USD | TRY 4.77B 149.84M USD | 36.09 | TRY 0.54 0.02 USD | ||
|
BRC
BRCC
US
|
$1.27 — |
+2
|
$149.18M — | $120.64K — | $1.23 — | $1.30 — | $149.18M — | 0 | -$0.09 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.01 0.06 USD |
-0.99
|
TRY 4.71B 147.99M USD | TRY 21.45M 673.6K USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$247.31M 141.14M USD | NZ$4.65K 2.65K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.08B 138.24M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$196.04M 136.95M USD | A$52.25K 36.5K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$196.04M 136.95M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$4.27B 135.54M USD | NT$202.36K 6.43K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 21.16 5.64 USD |
-2.85
|
SAR 489.88M 130.69M USD | SAR 1.58M 421.4K USD | SAR 20.90 5.58 USD | SAR 22.99 6.13 USD | SAR 489.88M 130.69M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 161.35M 120.92M USD | SGD 30.00K 22.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 161.35M 120.92M USD | 1.65 | SGD 0.05 0.04 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$944.48M 120.76M USD | HK$14.70M 1.88M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$944.48M 120.76M USD | 4.00 | HK$0.04 0.005 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 14.56 18.26 USD |
+0.97
|
CHF 95.11M 119.29M USD | CHF 13.84K 17.36K USD | CHF 14.02 17.58 USD | CHF 14.60 18.31 USD | CHF 95.11M 119.29M USD | 10.18 | CHF 1.43 1.79 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.97 0.38 USD |
+0.08
|
TRY 3.77B 118.28M USD | TRY 1.20M 37.73K USD | TRY 11.90 0.37 USD | TRY 12.14 0.38 USD | TRY 3.77B 118.28M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.00 0.38 USD |
-1.23
|
TRY 3.64B 114.32M USD | TRY 1.55M 48.8K USD | TRY 11.96 0.38 USD | TRY 12.24 0.38 USD | TRY 3.64B 114.32M USD | 17.39 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.58 0.43 USD |
-3
|
TRY 3.59B 112.59M USD | TRY 4.75M 149.25K USD | TRY 13.48 0.42 USD | TRY 14.80 0.46 USD | TRY 3.59B 112.59M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
FitLife Brands
FTLF
US
|
$11.49 — |
-3.53
|
$107.90M — | $4.14K — | $11.49 — | $12.01 — | $107.90M — | 19.14 | $0.60 — | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$146.12M 102.08M USD | A$63.32K 44.23K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$146.12M 102.08M USD | 17.50 | A$0.05 0.03 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
0
|
€87.04M 100.48M USD | €450.00 519.45 USD | €4.77 5.51 USD | €4.89 5.64 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
-0.65
|
MYR 470.57M 100.06M USD | MYR 65.70K 13.97K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 470.57M 100.06M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||