Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥3.06B 451.01M USD | CN¥17.28M 2.55M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.06B 451.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.22 1.8 USD |
-0.73
|
CN¥3.02B 445.9M USD | CN¥3.10M 456.8K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥3.02B 445.9M USD | 32.15 | CN¥0.38 0.06 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.60 6.93 USD |
0
|
MYR 2.09B 443.63M USD | MYR 6.00K 1.28K USD | MYR 32.02 6.81 USD | MYR 32.60 6.93 USD | MYR 2.09B 443.63M USD | 19.28 | MYR 1.69 0.36 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥2.91B 428.9M USD | CN¥26.28M 3.88M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.91B 428.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 560.89M 420.36M USD | SGD 61.30K 45.94K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.49 0.19 USD |
+5.67
|
HK$3.26B 416.95M USD | HK$4.06M 519.12K USD | HK$1.40 0.18 USD | HK$1.49 0.19 USD | HK$3.26B 416.95M USD | 10.64 | HK$0.14 0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.45 0.36 USD |
-2.78
|
CN¥2.76B 407.82M USD | CN¥26.75M 3.95M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥2.76B 407.82M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥2.75B 406.03M USD | CN¥4.55M 671.63K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.75B 406.03M USD | 77.99 | CN¥0.15 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.65 3.19 USD |
-4.16
|
CN¥2.70B 398.6M USD | CN¥2.43M 359.25K USD | CN¥21.64 3.19 USD | CN¥22.85 3.37 USD | CN¥2.70B 398.6M USD | 98.40 | CN¥0.22 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.75 2.42 USD |
+0.61
|
SEK 3.96B 386.16M USD | SEK 81.71K 7.98K USD | SEK 24.15 2.36 USD | SEK 24.75 2.42 USD | SEK 3.96B 386.16M USD | 79.83 | SEK 0.31 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.00 1.03 USD |
-2.37
|
CN¥2.56B 377.87M USD | CN¥5.90M 870.85K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.56B 377.87M USD | 35.00 | CN¥0.20 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$540.44M 377.53M USD | A$350.42K 244.79K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$540.44M 377.53M USD | 18.19 | A$0.21 0.15 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 502.53M 376.62M USD | SGD 69.50K 52.09K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 502.53M 376.62M USD | 5.14 | SGD 0.07 0.05 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.00 0.35 USD |
+0.27
|
TRY 11.96B 375.5M USD | TRY 2.48M 77.73K USD | TRY 10.97 0.34 USD | TRY 11.08 0.35 USD | TRY 11.96B 375.5M USD | 22.00 | TRY 0.50 0.02 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥2.52B 372.28M USD | CN¥14.51M 2.14M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.52B 372.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.65 0.34 USD |
+0.38
|
HK$2.87B 366.84M USD | HK$4.00K 511.45 USD | HK$2.65 0.34 USD | HK$2.66 0.34 USD | HK$2.87B 366.84M USD | 20.38 | HK$0.13 0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥2.48B 366.44M USD | CN¥7.06M 1.04M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.48B 366.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.20 1.06 USD |
-1.64
|
CN¥2.48B 365.41M USD | CN¥3.22M 475.47K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥2.48B 365.41M USD | 17.14 | CN¥0.42 0.06 USD | ||
USANA Health Sciences
USNA
US
|
$19.75 — |
+0.36
|
$364.64M — | $3.43K — | $19.90 — | $20.00 — | $364.64M — | 39.50 | $0.50 — | ||
Nature's Sunshine Products
NATR
US
|
$21.24 — |
+2.76
|
$364.61M — | $6.78K — | $20.73 — | $20.88 — | $364.61M — | 18.84 | $1.10 — | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.55 2.88 USD |
-2.25
|
CN¥2.46B 362.99M USD | CN¥626.60K 92.45K USD | CN¥19.46 2.87 USD | CN¥19.99 2.95 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.7 USD |
-0.65
|
€313.90M 362.34M USD | €48.66K 56.17K USD | €0.60 0.69 USD | €0.61 0.71 USD | €313.90M 362.34M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.81 0.7 USD |
-3.43
|
MX$6.09B 360.38M USD | MX$35.04K 2.07K USD | MX$11.71 0.69 USD | MX$12.69 0.75 USD | MX$6.09B 360.38M USD | 0 | -MX$19.21 -1.1 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.10 2.84 USD |
+4.79
|
₹29.74B 359.83M USD | ₹1.93M 23.38K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.74B 359.83M USD | 22.24 | ₹10.57 0.13 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
0
|
€309.26M 356.99M USD | €4.70K 5.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €309.26M 356.99M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-2.2
|
€308.95M 356.63M USD | €52.00 60.03 USD | €0.60 0.69 USD | €0.61 0.7 USD | €308.95M 356.63M USD | 0 | -€0.96 -1.1 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.12 1.04 USD |
+0.39
|
R$1.75B 353.94M USD | R$33.20K 6.73K USD | R$5.06 1.03 USD | R$5.14 1.04 USD | R$1.75B 353.94M USD | 12.48 | R$0.41 0.08 USD | ||
Beyond Meat
BYND
US
|
$0.68 — |
-0.18
|
$352.03M — | $2.43M — | $0.68 — | $0.69 — | $352.03M — | 0 | -$1.09 — | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.53 1.11 USD |
-3.09
|
CN¥2.38B 350.54M USD | CN¥5.73M 845.89K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.38B 350.54M USD | 17.51 | CN¥0.43 0.06 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.76 11.41 USD |
0
|
SAR 1.28B 342.22M USD | SAR 80.63K 21.51K USD | SAR 42.54 11.35 USD | SAR 43.30 11.55 USD | SAR 1.28B 342.22M USD | 26.39 | SAR 1.62 0.43 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.67 2.75 USD |
-2.66
|
CN¥2.32B 341.58M USD | CN¥2.27M 334.25K USD | CN¥18.49 2.73 USD | CN¥19.17 2.83 USD | CN¥2.32B 341.58M USD | 20.74 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.09 3.41 USD |
-1.49
|
CN¥2.28B 335.96M USD | CN¥942.32K 139.04K USD | CN¥22.75 3.36 USD | CN¥23.70 3.5 USD | CN¥2.28B 335.96M USD | 26.54 | CN¥0.87 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.62 1.71 USD |
-2.68
|
CN¥2.27B 334.3M USD | CN¥1.94M 286.9K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥2.27B 334.3M USD | 20.03 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥2.26B 332.77M USD | CN¥13.06M 1.93M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥2.26B 332.77M USD | 355.00 | CN¥0.01 0.001 USD | ||
B&G Foods
BGS
US
|
$4.05 — |
+1.37
|
$329.13M — | $131.32K — | $4.00 — | $4.07 — | $329.13M — | 0 | -$0.96 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥2.21B 325.47M USD | CN¥27.33M 4.03M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥2.21B 325.47M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.29 0.07 USD |
-0.87
|
TRY 10.30B 323.62M USD | TRY 39.32M 1.23M USD | TRY 2.28 0.07 USD | TRY 2.32 0.07 USD | TRY 10.30B 323.62M USD | 20.81 | TRY 0.11 0.003 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.29 0.21 USD |
-3.39
|
SGD 427.69M 320.54M USD | SGD 31.00K 23.23K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 427.69M 320.54M USD | 5.70 | SGD 0.05 0.04 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.22 — |
+0.2
|
$317.62M — | $4.00 — | $10.22 — | $10.22 — | $317.62M — | 16.22 | $0.63 — | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 11.10B 312.22M USD | THB 1.76M 49.45K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 11.10B 312.22M USD | 4.78 | THB 1.85 0.05 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.66 10.88 USD |
+0.76
|
CA$411.61M 305.44M USD | CA$338.00 250.82 USD | CA$14.66 10.88 USD | CA$14.66 10.88 USD | CA$411.61M 305.44M USD | 10.54 | CA$1.39 1.03 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.91 0.67 USD |
-1.29
|
SEK 3.11B 303.1M USD | SEK 127.07K 12.4K USD | SEK 6.85 0.67 USD | SEK 6.99 0.68 USD | SEK 3.11B 303.1M USD | 98.71 | SEK 0.07 0.006 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.10 8.56 USD |
+1.26
|
SAR 1.13B 302.78M USD | SAR 206.55K 55.1K USD | SAR 31.38 8.37 USD | SAR 33.26 8.87 USD | SAR 1.13B 302.78M USD | 24.31 | SAR 1.32 0.35 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$2.35B 299.9M USD | HK$840.50K 107.47K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$2.35B 299.9M USD | 13.22 | HK$0.09 0.01 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$2.34B 299.69M USD | HK$50.00K 6.39K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$2.34B 299.69M USD | 11.00 | HK$0.12 0.02 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 55.80 14.89 USD |
-1.93
|
SAR 1.12B 297.72M USD | SAR 44.88K 11.97K USD | SAR 55.00 14.67 USD | SAR 56.90 15.18 USD | SAR 1.12B 297.72M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.74 1.88 USD |
-0.93
|
CN¥2.00B 295.78M USD | CN¥1.09M 161.4K USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥2.00B 295.78M USD | 41.09 | CN¥0.31 0.05 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.82 2.89 USD |
-1.28
|
SAR 1.09B 290.49M USD | SAR 171.22K 45.68K USD | SAR 10.80 2.88 USD | SAR 10.97 2.93 USD | SAR 1.09B 290.49M USD | 43.28 | SAR 0.25 0.07 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$9.12B 289.68M USD | NT$7.41M 235.39K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$9.12B 289.68M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥1.95B 287.14M USD | CN¥19.89M 2.93M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥1.95B 287.14M USD | 104.00 | CN¥0.02 0.002 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.74 8.93 USD |
+0.39
|
€247.72M 285.95M USD | €3.25K 3.75K USD | €7.69 8.88 USD | €7.74 8.93 USD | €247.72M 285.95M USD | 11.55 | €0.67 0.77 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥1.92B 283.95M USD | CN¥3.85M 567.41K USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 9.75B 274.41M USD | THB 4.69M 132.09K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$8.63B 274.29M USD | NT$908.83K 28.88K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$8.63B 274.29M USD | 11.16 | NT$1.59 0.05 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 363.77M 272.63M USD | SGD 60.30K 45.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 363.77M 272.63M USD | 19.33 | SGD 0.03 0.02 USD | ||
Oatly Group AB
OTLY
US
|
$8.65 — |
-1.48
|
$270.10M — | $3.52K — | $8.65 — | $8.72 — | $270.10M — | 0 | -$5.00 — | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.38 1.53 USD |
-2.63
|
CN¥1.81B 266.79M USD | CN¥1.87M 276.53K USD | CN¥10.26 1.51 USD | CN¥10.69 1.58 USD | CN¥1.81B 266.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥1.74B 256.61M USD | CN¥6.87M 1.01M USD | CN¥4.94 0.73 USD | CN¥5.14 0.76 USD | CN¥1.74B 256.61M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.40 1.24 USD |
-1.52
|
CN¥1.69B 248.96M USD | CN¥5.90M 870.16K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.69B 248.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.25 0.99 USD |
-1.26
|
NT$7.75B 246.35M USD | NT$293.92K 9.34K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$7.75B 246.35M USD | 27.90 | NT$1.12 0.04 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.86 4.01 USD |
-0.11
|
MYR 1.15B 243.81M USD | MYR 259.50K 55.18K USD | MYR 18.84 4.01 USD | MYR 18.94 4.03 USD | MYR 1.15B 243.81M USD | 16.11 | MYR 1.17 0.25 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥1.63B 240.21M USD | CN¥3.57M 526.65K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥1.63B 240.21M USD | 45.22 | CN¥0.18 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.80 10.16 USD |
-0.9
|
€200.06M 230.94M USD | €23.94K 27.63K USD | €8.76 10.11 USD | €9.00 10.39 USD | €200.06M 230.94M USD | 31.42 | €0.28 0.32 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.40 0.93 USD |
-2.81
|
NT$7.12B 226.33M USD | NT$239.58K 7.61K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$7.12B 226.33M USD | 18.14 | NT$1.62 0.05 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.41 0.3 USD |
-0.84
|
TRY 7.06B 221.64M USD | TRY 6.53M 205.13K USD | TRY 9.23 0.29 USD | TRY 9.49 0.3 USD | TRY 7.06B 221.64M USD | 117.62 | TRY 0.08 0.002 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 7.79B 219.31M USD | THB 2.33M 65.61K USD | THB 17.60 0.5 USD | THB 18.30 0.51 USD | THB 7.79B 219.31M USD | 14.91 | THB 1.22 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥1.40B 207M USD | CN¥4.45M 656.91K USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.40B 207M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.15 1.38 USD |
0
|
SEK 2.06B 200.87M USD | SEK 59.47K 5.81K USD | SEK 13.90 1.36 USD | SEK 14.35 1.4 USD | SEK 2.06B 200.87M USD | 23.98 | SEK 0.59 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$6.17B 196.18M USD | NT$614.43K 19.52K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$6.17B 196.18M USD | 30.50 | NT$0.40 0.01 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 255.24K 7.18K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.15 0.17 USD |
-3.36
|
CN¥1.24B 183.16M USD | CN¥40.69M 6M USD | CN¥1.13 0.17 USD | CN¥1.20 0.18 USD | CN¥1.24B 183.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹278.00 3.36 USD |
+3.73
|
₹14.66B 177.33M USD | ₹1.27M 15.42K USD | ₹263.16 3.18 USD | ₹279.00 3.38 USD | ₹14.66B 177.33M USD | 14.11 | ₹19.70 0.24 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.56 2.96 USD |
-1.16
|
€153.47M 177.16M USD | €7.20K 8.31K USD | €2.56 2.96 USD | €2.60 3 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹283.20 3.43 USD |
-3.84
|
₹14.08B 170.37M USD | ₹143.10K 1.73K USD | ₹282.70 3.42 USD | ₹296.10 3.58 USD | ₹14.08B 170.37M USD | 12.25 | ₹23.11 0.28 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 6.03B 169.67M USD | THB 454.27K 12.78K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 6.03B 169.67M USD | 14.56 | THB 0.46 0.01 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+1.03
|
€146.50M 169.11M USD | €1.58M 1.82M USD | €0.29 0.33 USD | €0.30 0.35 USD | €146.50M 169.11M USD | 14.65 | €0.02 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
+0.52
|
MYR 768.00M 163.3M USD | MYR 75.90K 16.14K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.80B 163.27M USD | THB 671.61K 18.9K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.74 0.22 USD |
-1.14
|
HK$1.26B 161.73M USD | HK$236.80K 30.28K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$1.26B 161.73M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 5.73B 161.31M USD | THB 1.73M 48.64K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 5.73B 161.31M USD | 13.99 | THB 0.30 0.008 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.76 0.31 USD |
-1.11
|
NT$4.83B 153.36M USD | NT$1.05M 33.34K USD | NT$9.72 0.31 USD | NT$9.90 0.31 USD | NT$4.83B 153.36M USD | 23.23 | NT$0.42 0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.58 0.61 USD |
+0.67
|
TRY 4.79B 150.53M USD | TRY 2.46M 77.28K USD | TRY 19.26 0.6 USD | TRY 20.22 0.63 USD | TRY 4.79B 150.53M USD | 13.59 | TRY 1.44 0.05 USD | ||
|
BRC
BRCC
US
|
$1.26 — |
-0.79
|
$147.43M — | $14.68K — | $1.25 — | $1.27 — | $147.43M — | 0 | -$0.09 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.00 0.06 USD |
0
|
TRY 4.69B 147.25M USD | TRY 10.25M 321.98K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 4.69B 147.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 2.30T 147.17M USD | IDR 84.12M 5.38K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 142.86M USD | NZ$87.41K 49.88K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.10B 140.19M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.10B 140.19M USD | 8.00 | HK$0.09 0.01 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$199.06M 139.05M USD | A$142.18K 99.32K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$4.23B 134.45M USD | NT$171.50K 5.45K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.23B 134.45M USD | 27.55 | NT$0.45 0.01 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 21.16 5.64 USD |
-2.85
|
SAR 489.88M 130.69M USD | SAR 1.58M 421.4K USD | SAR 20.90 5.58 USD | SAR 22.99 6.13 USD | SAR 489.88M 130.69M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$944.48M 120.76M USD | HK$9.92M 1.27M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$944.48M 120.76M USD | 4.00 | HK$0.04 0.005 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-1.2
|
SGD 159.40M 119.47M USD | SGD 264.20K 198.01K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 159.40M 119.47M USD | 2.73 | SGD 0.03 0.02 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 14.36 18.01 USD |
-1.51
|
CHF 93.81M 117.65M USD | CHF 5.64K 7.08K USD | CHF 14.22 17.84 USD | CHF 14.50 18.19 USD | CHF 93.81M 117.65M USD | 10.04 | CHF 1.43 1.79 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.80 0.37 USD |
-1.67
|
TRY 3.71B 116.6M USD | TRY 2.58M 80.89K USD | TRY 11.76 0.37 USD | TRY 12.08 0.38 USD | TRY 3.71B 116.6M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.01 0.38 USD |
+0.59
|
TRY 3.64B 114.41M USD | TRY 1.45M 45.67K USD | TRY 11.89 0.37 USD | TRY 12.12 0.38 USD | TRY 3.64B 114.41M USD | 17.40 | TRY 0.69 0.02 USD | ||
|
FitLife Brands
FTLF
US
|
$11.90 — |
-0.25
|
$111.75M — | $611.00 — | $11.30 — | $11.90 — | $111.75M — | 19.83 | $0.60 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.26 0.42 USD |
-2.36
|
TRY 3.50B 109.94M USD | TRY 2.41M 75.67K USD | TRY 13.21 0.41 USD | TRY 13.64 0.43 USD | TRY 3.50B 109.94M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.6 USD |
-1.71
|
A$143.62M 100.33M USD | A$46.80K 32.69K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$143.62M 100.33M USD | 17.19 | A$0.05 0.03 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 470.57M 100.06M USD | MYR 14.00K 2.98K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 470.57M 100.06M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.75 5.48 USD |
-2.86
|
€84.55M 97.6M USD | €1.46K 1.69K USD | €4.75 5.48 USD | €4.80 5.54 USD | €84.55M 97.6M USD | 19.79 | €0.24 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||