Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.04 7.03 USD |
+0.12
|
MYR 2.11B 449.62M USD | MYR 4.60K 978.1 USD | MYR 33.00 7.02 USD | MYR 33.04 7.03 USD | MYR 2.11B 449.62M USD | 19.55 | MYR 1.69 0.36 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
+2.56
|
CN¥3.01B 444.2M USD | CN¥3.94M 581.86K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.98 3.54 USD |
+2.7
|
CN¥2.99B 441.49M USD | CN¥4.89M 720.87K USD | CN¥23.06 3.4 USD | CN¥24.05 3.55 USD | CN¥2.99B 441.49M USD | 109.00 | CN¥0.22 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.45 2.68 USD |
+1.29
|
SEK 4.39B 428.29M USD | SEK 47.53K 4.64K USD | SEK 27.20 2.66 USD | SEK 28.00 2.73 USD | SEK 4.39B 428.29M USD | 88.54 | SEK 0.31 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+1.94
|
CN¥2.90B 427.59M USD | CN¥1.15M 169.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.90B 427.59M USD | 39.62 | CN¥0.53 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥2.87B 423.21M USD | CN¥6.79M 1M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.87B 423.21M USD | 39.20 | CN¥0.20 0.03 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 563.76M 422.52M USD | SGD 86.90K 65.13K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥2.85B 419.84M USD | CN¥14.38M 2.12M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥2.78B 409.68M USD | CN¥6.38M 941.03K USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥2.78B 409.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$3.15B 402.95M USD | HK$6.11M 780.98K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.66 3.2 USD |
+1.69
|
CN¥2.73B 402.17M USD | CN¥653.90K 96.48K USD | CN¥21.09 3.11 USD | CN¥21.82 3.22 USD | CN¥2.73B 402.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.75 1.14 USD |
+1.97
|
CN¥2.67B 393.32M USD | CN¥3.86M 570K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.67B 393.32M USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.72 3.94 USD |
+0.6
|
CN¥2.63B 388.78M USD | CN¥1.94M 286.24K USD | CN¥26.30 3.88 USD | CN¥27.17 4.01 USD | CN¥2.63B 388.78M USD | 30.71 | CN¥0.87 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥2.63B 388.11M USD | CN¥38.35M 5.66M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.36 0.36 USD |
+2.34
|
TRY 12.35B 387.79M USD | TRY 6.94M 218.03K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.35B 387.79M USD | 22.71 | TRY 0.50 0.02 USD | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
-4
|
SGD 502.53M 376.62M USD | SGD 1.50K 1.12K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 502.53M 376.62M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥2.53B 373.82M USD | CN¥5.26M 776.05K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.42 3.01 USD |
+3.03
|
CN¥2.53B 373.6M USD | CN¥2.48M 365.9K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.53B 373.6M USD | 22.68 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥2.51B 369.97M USD | CN¥1.95M 287.43K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.51B 369.97M USD | 22.17 | CN¥0.58 0.09 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.93 2.6 USD |
+3.15
|
A$558.48M 369.64M USD | A$1.26M 833.52K USD | A$3.81 2.52 USD | A$3.96 2.62 USD | A$558.48M 369.64M USD | 18.71 | A$0.21 0.14 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
-0.37
|
HK$2.88B 368.24M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.67 0.34 USD | HK$2.88B 368.24M USD | 20.46 | HK$0.13 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.48B 365.58M USD | CN¥10.27M 1.52M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
+2.24
|
€312.97M 361.27M USD | €0.00 0 USD | €0.60 0.7 USD | €0.61 0.7 USD | €312.97M 361.27M USD | 0 | -€0.95 -1.09 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.7 USD |
+4.3
|
€311.22M 359.25M USD | €1.11K 1.28K USD | €0.60 0.7 USD | €0.60 0.7 USD | €311.22M 359.25M USD | 0 | -€0.94 -1.08 USD | ||
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.50 2.82 USD |
+1.22
|
₹29.54B 357.38M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.54B 357.38M USD | 22.09 | ₹10.57 0.13 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.69 USD |
-1.69
|
€306.06M 353.3M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €306.06M 353.3M USD | 0 | -€0.94 -1.08 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.17 | SAR 1.62 0.43 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.34 0.17 USD |
+6.35
|
HK$2.65B 338.21M USD | HK$1.17M 149.22K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$2.65B 338.21M USD | 14.88 | HK$0.09 0.01 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.39 0.08 USD |
+1.7
|
TRY 10.76B 337.76M USD | TRY 41.87M 1.31M USD | TRY 2.37 0.07 USD | TRY 2.41 0.08 USD | TRY 10.76B 337.76M USD | 21.72 | TRY 0.11 0.003 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 3.37B 328.98M USD | SEK 125.48K 12.25K USD | SEK 7.40 0.72 USD | SEK 7.58 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.72M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.94 2.06 USD |
+1.01
|
CN¥2.19B 323.64M USD | CN¥1.69M 249.61K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥2.19B 323.64M USD | 44.96 | CN¥0.31 0.05 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥2.17B 320.43M USD | CN¥4.33M 638.54K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.17B 320.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥2.17B 320.27M USD | CN¥23.99M 3.54M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.70 15.93 USD |
-0.33
|
SAR 1.19B 318.53M USD | SAR 28.65K 7.64K USD | SAR 59.55 15.89 USD | SAR 60.50 16.14 USD | SAR 1.19B 318.53M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$2.47B 315.58M USD | HK$70.00K 8.95K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$2.47B 315.58M USD | 11.58 | HK$0.12 0.02 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
-2.12
|
$315.44M — | $9.37K — | $10.07 — | $10.16 — | $315.44M — | 16.11 | $0.63 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 210.25K 5.92K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.68 1.72 USD |
+0.86
|
CN¥2.03B 300.21M USD | CN¥1.90M 279.85K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.03B 300.21M USD | 0 | -CN¥1.46 -0.2 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.99 9.22 USD |
-1.36
|
€255.72M 295.19M USD | €12.39K 14.3K USD | €7.97 9.2 USD | €8.14 9.4 USD | €255.72M 295.19M USD | 11.92 | €0.67 0.77 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 2.00K 1.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥1.91B 281.6M USD | CN¥9.12M 1.35M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.91B 281.6M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥1.90B 280.37M USD | CN¥4.46M 658.1K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$8.82B 280.34M USD | NT$819.07K 26.03K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$18.00 0.57 USD |
-6.25
|
NT$8.75B 278.15M USD | NT$2.98M 94.79K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.75B 278.15M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥1.80B 266.17M USD | CN¥3.28M 483.66K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.80B 266.17M USD | 50.11 | CN¥0.18 0.03 USD | ||
Oatly Group AB
OTLY
US
|
$8.21 — |
-0.48
|
$256.36M — | $121.28K — | $8.08 — | $8.40 — | $256.36M — | 0 | -$5.00 — | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.64
|
NT$7.83B 248.71M USD | NT$318.51K 10.12K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.70B 244.77M USD | THB 3.34M 93.91K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 8.70B 244.77M USD | 18.58 | THB 0.24 0.006 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.15 0.99 USD |
+6.13
|
NT$7.55B 239.8M USD | NT$622.01K 19.76K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$7.55B 239.8M USD | 19.22 | NT$1.62 0.05 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.96 10.34 USD |
+3.94
|
€204.32M 235.86M USD | €24.29K 28.04K USD | €8.50 9.81 USD | €9.00 10.39 USD | €204.32M 235.86M USD | 32.00 | €0.28 0.32 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥1.56B 230.89M USD | CN¥47.03M 6.94M USD | CN¥1.36 0.2 USD | CN¥1.48 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+3.7
|
CN¥1.51B 222.97M USD | CN¥49.72M 7.34M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.80 1.44 USD |
-0.34
|
SEK 2.15B 210.09M USD | SEK 34.13K 3.33K USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 2.15B 210.09M USD | 25.08 | SEK 0.59 0.06 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.10 0.48 USD |
-1.72
|
THB 7.32B 206.06M USD | THB 4.53M 127.54K USD | THB 16.30 0.46 USD | THB 17.90 0.5 USD | THB 7.32B 206.06M USD | 14.01 | THB 1.22 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.33B 201M USD | NT$345.85K 10.99K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.30 3.25 USD |
+3.94
|
MYR 930.22M 197.79M USD | MYR 103.90K 22.09K USD | MYR 14.72 3.13 USD | MYR 15.36 3.27 USD | MYR 930.22M 197.79M USD | 13.07 | MYR 1.17 0.25 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.21 0.26 USD |
+4.59
|
TRY 6.16B 193.37M USD | TRY 5.41M 170.02K USD | TRY 7.84 0.25 USD | TRY 8.23 0.26 USD | TRY 6.16B 193.37M USD | 102.62 | TRY 0.08 0.002 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.80 0.61 USD |
+3.32
|
THB 6.54B 184.02M USD | THB 457.71K 12.88K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 6.54B 184.02M USD | 11.01 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
0
|
€152.87M 176.46M USD | €10.62K 12.26K USD | €2.50 2.89 USD | €2.56 2.96 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.35 USD |
+1.35
|
€150.00M 173.15M USD | €866.38K 1M USD | €0.29 0.34 USD | €0.30 0.35 USD | €150.00M 173.15M USD | 15.00 | €0.02 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
+2.2
|
HK$1.35B 172.89M USD | HK$93.24K 11.92K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 99.84K 2.81K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.98 0.21 USD |
+2.08
|
MYR 784.00M 166.7M USD | MYR 172.00K 36.57K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 784.00M 166.7M USD | 16.33 | MYR 0.06 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 206.51K 5.81K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.14 0.07 USD |
+3.38
|
TRY 5.02B 157.56M USD | TRY 13.17M 413.51K USD | TRY 2.08 0.07 USD | TRY 2.14 0.07 USD | TRY 5.02B 157.56M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.88B 155.09M USD | NT$441.24K 14.02K USD | NT$9.84 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
BRC
BRCC
US
|
$1.32 — |
+4.76
|
$154.45M — | $557.12K — | $1.27 — | $1.34 — | $154.45M — | 0 | -$0.09 — | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.62 2.91 USD |
+5.29
|
₹12.69B 153.49M USD | ₹383.60K 4.64K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.69B 153.49M USD | 12.21 | ₹19.70 0.24 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 5.43B 152.86M USD | THB 1.32M 37.02K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.30T 147.17M USD | IDR 242.22M 15.48K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 145.14M USD | NZ$7.45K 4.32K USD | NZ$0.41 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.76 0.59 USD |
+0.97
|
TRY 4.59B 144.22M USD | TRY 1.27M 39.94K USD | TRY 18.61 0.58 USD | TRY 18.98 0.6 USD | TRY 4.59B 144.22M USD | 34.74 | TRY 0.54 0.02 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$208.10M 137.73M USD | A$26.78K 17.73K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$362.76K 11.53K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+2.35
|
HK$1.03B 131.39M USD | HK$4.18M 533.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.03B 131.39M USD | 4.34 | HK$0.04 0.005 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$2.52M 1.67M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$58.00K 7.42K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-4.55
|
SGD 163.29M 122.38M USD | SGD 1.20K 899.35 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 163.29M 122.38M USD | 1.67 | SGD 0.05 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.31 0.39 USD |
+2.33
|
TRY 3.87B 121.64M USD | TRY 2.20M 68.96K USD | TRY 12.11 0.38 USD | TRY 12.58 0.4 USD | TRY 3.87B 121.64M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
LifeVantage
LFVN
US
|
$9.49 — |
+0.11
|
$119.72M — | $708.26K — | $9.00 — | $10.50 — | $119.72M — | 21.08 | $0.45 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.26 0.45 USD |
-0.35
|
TRY 3.76B 118.23M USD | TRY 3.63M 113.96K USD | TRY 14.15 0.44 USD | TRY 15.38 0.48 USD | TRY 3.76B 118.23M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
0
|
SAR 438.02M 116.85M USD | SAR 38.05K 10.15K USD | SAR 18.92 5.05 USD | SAR 19.08 5.09 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.19 0.38 USD |
+2.01
|
TRY 3.70B 116.13M USD | TRY 929.36K 29.19K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.70B 116.13M USD | 17.66 | TRY 0.69 0.02 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.60 17.06 USD |
+2.1
|
CHF 88.84M 111.43M USD | CHF 7.85K 9.84K USD | CHF 13.36 16.76 USD | CHF 13.72 17.21 USD | CHF 88.84M 111.43M USD | 9.51 | CHF 1.43 1.79 USD | ||
|
FitLife Brands
FTLF
US
|
$11.58 — |
+7.82
|
$108.75M — | $77.33K — | $10.71 — | $12.33 — | $108.75M — | 19.30 | $0.60 — | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 473.65M 100.71M USD | MYR 113.70K 24.18K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
-0.61
|
€87.04M 100.48M USD | €2.31K 2.67K USD | €4.80 5.54 USD | €4.92 5.68 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+0.47
|
ISK 13B 95.99M USD | ISK 5K 34.51 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 25.05 | ISK 0 0.001 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.57 USD |
+0.59
|
A$142.78M 94.5M USD | A$19.11K 12.64K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$142.78M 94.5M USD | 17.10 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||