Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (33)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1268)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1268)
Фасованные продукты (1268)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dutch Lady Milk Industries Berhad 3026.KL | $36.08 7.67 USD |
+0.61
|
$2.31B 490.99M USD | $34.7K 7.38K USD | $35.08 7.46 USD | $36.1 7.68 USD | $2.31B 490.99M USD | 25.40 | $1.42 0.3 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.91 1.93 USD |
+1.16
|
$3.48B 483.8M USD | $1.81M 251.07K USD | $13.62 1.89 USD | $14.1 1.96 USD | $3.48B 483.8M USD | 16.17 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.23 0.59 USD |
-2.76
|
$3.41B 473.52M USD | $10.41M 1.45M USD | $4.21 0.59 USD | $4.35 0.6 USD | $3.41B 473.52M USD | 0 | -$0.78 -0.1 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.7 1.13 USD |
+0.89
|
$709.61M 469.66M USD | $275.97K 182.65K USD | $1.64 1.09 USD | $1.7 1.13 USD | $709.61M 469.66M USD | 85.00 | $0.02 0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $58.9 1.87 USD |
-0.17
|
$14.61B 464.32M USD | $1.19M 37.71K USD | $58.6 1.86 USD | $59.4 1.89 USD | $14.61B 464.32M USD | 11.54 | $5.1 0.16 USD | |
| Jalles Machado S/A JALL3.SA | $7.52 1.52 USD |
-2.96
|
$2.27B 459.61M USD | $548.4K 111.15K USD | $7.42 1.5 USD | $7.71 1.56 USD | $2.27B 459.61M USD | 25.93 | $0.29 0.06 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.43M 68.45K USD | $12.5 0.35 USD | $12.9 0.36 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $47.8 12.75 USD |
-1.04
|
$1.69B 450.87M USD | $22.35K 5.96K USD | $47.75 12.74 USD | $48.75 13.01 USD | $1.69B 450.87M USD | 0 | -$2.95 -0.7 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.97 1.8 USD |
-0.46
|
$3.23B 448.73M USD | $1.89M 262.81K USD | $12.9 1.79 USD | $13.13 1.83 USD | $3.23B 448.73M USD | 46.32 | $0.28 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.33 1.99 USD |
-0.35
|
$3.2B 444.82M USD | $1.49M 207.11K USD | $14.25 1.98 USD | $14.5 2.02 USD | $3.2B 444.82M USD | 26.05 | $0.55 0.08 USD | |
| Beyond Meat BYND | $6.83 — |
-1.3
|
$443.16M — | $1.32M — | $6.72 — | $7.11 — | $443.16M — | 0 | -$5.18 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.02 1.67 USD |
+0.92
|
$3.15B 438.23M USD | $1.79M 248.96K USD | $11.81 1.64 USD | $12.08 1.68 USD | $3.15B 438.23M USD | 52.26 | $0.23 0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10 0.98 USD |
+1.68
|
$4.43B 432.74M USD | $312.38K 30.49K USD | $9.75 0.95 USD | $10.1 0.99 USD | $4.43B 432.74M USD | 0 | -$0.22 -0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.75 0.38 USD |
+2.61
|
$3.1B 431.38M USD | $51.53M 7.16M USD | $2.67 0.37 USD | $2.81 0.39 USD | $3.1B 431.38M USD | 0 | -$0.49 -0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.76 0.52 USD |
+0.27
|
$3.08B 428.02M USD | $3.83M 532.39K USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.08B 428.02M USD | 47.00 | $0.08 0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.02 1.34 USD |
-0.98
|
$644.3M 426.43M USD | $230.53K 152.57K USD | $2.02 1.34 USD | $2.06 1.36 USD | $644.3M 426.43M USD | 15.53 | $0.13 0.09 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.89 3.04 USD |
+2.24
|
$3.02B 420.03M USD | $512.68K 71.28K USD | $21.27 2.96 USD | $22.18 3.08 USD | $3.02B 420.03M USD | 25.45 | $0.86 0.12 USD | |
| ORIOR AG ORON.SW | $55.9 63.6 USD |
+0.54
|
$365.33M 415.67M USD | $22.41K 25.5K USD | $55 62.58 USD | $55.9 63.6 USD | $365.33M 415.67M USD | 14.74 | $3.79 4.31 USD | |
| Seneca Foods SENEA | $59.87 — |
+0.2
|
$413.6M — | $12.82K — | $59.43 — | $59.91 — | $413.6M — | 6.99 | $8.56 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.45 12.52 USD |
+1.78
|
$377.51M 412.67M USD | $4.19K 4.58K USD | $11.25 12.3 USD | $11.5 12.57 USD | $377.51M 412.67M USD | 11.68 | $0.98 1.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.84 4.15 USD |
+0.51
|
$2.96B 411.86M USD | $826.7K 114.95K USD | $29.5 4.1 USD | $30.26 4.21 USD | $2.96B 411.86M USD | 19.12 | $1.56 0.22 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.83 0.53 USD |
+1.59
|
$2.89B 401.26M USD | $14.15M 1.97M USD | $3.75 0.52 USD | $3.89 0.54 USD | $2.89B 401.26M USD | 76.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.52 0.35 USD |
+3.7
|
$2.72B 378.43M USD | $30M 4.17M USD | $2.43 0.34 USD | $2.61 0.36 USD | $2.72B 378.43M USD | 50.39 | $0.05 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.7 0.27 USD |
+2.11
|
$13.39B 376.65M USD | $4.34M 122.17K USD | $9.4 0.26 USD | $9.75 0.27 USD | $13.39B 376.65M USD | 15.39 | $0.63 0.02 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $18.05 0.57 USD |
-2.22
|
$11.95B 375.26M USD | $2.94M 92.41K USD | $17.86 0.56 USD | $18.49 0.58 USD | $11.95B 375.26M USD | 20.51 | $0.88 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.5 0.35 USD |
+1.21
|
$2.7B 375.22M USD | $9.82M 1.37M USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.7B 375.22M USD | 35.71 | $0.07 0.009 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.78 1.08 USD |
+0.65
|
$2.68B 371.95M USD | $2.25M 312.37K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.68B 371.95M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.54 1.05 USD |
+0.27
|
$2.59B 360.61M USD | $3.49M 484.76K USD | $7.5 1.04 USD | $7.62 1.06 USD | $2.59B 360.61M USD | 58.00 | $0.13 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.65 0.79 USD |
+1.07
|
$2.56B 356.07M USD | $4.28M 594.48K USD | $5.57 0.77 USD | $5.71 0.79 USD | $2.56B 356.07M USD | 0 | -$0.12 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.94 0.83 USD |
0
|
$2.54B 353.24M USD | $1.84M 255.98K USD | $5.88 0.82 USD | $6.01 0.84 USD | $2.54B 353.24M USD | 22.84 | $0.26 0.04 USD | |
| QAF Limited Q01.SI | $0.81 0.61 USD |
+0.62
|
$465.97M 349.22M USD | $59.9K 44.89K USD | $0.81 0.6 USD | $0.81 0.61 USD | $465.97M 349.22M USD | 16.19 | $0.05 0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.88 0.4 USD |
+2.13
|
$2.5B 348.01M USD | $12.08M 1.68M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.5B 348.01M USD | 36.00 | $0.08 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.6 0.35 USD |
-5.26
|
$12.1B 340.35M USD | $3.44M 96.82K USD | $12.4 0.35 USD | $13.4 0.38 USD | $12.1B 340.35M USD | 19.09 | $0.66 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.02 3.76 USD |
-0.63
|
$2.43B 338.13M USD | $847.35K 117.82K USD | $26.8 3.73 USD | $28.37 3.94 USD | $2.43B 338.13M USD | 23.91 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.79 0.53 USD |
+0.26
|
$2.41B 334.83M USD | $4.16M 578.87K USD | $3.77 0.52 USD | $3.85 0.54 USD | $2.41B 334.83M USD | 0 | -$0.07 -0.009 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.65 0.69 USD |
+0.7
|
$10.53B 334.56M USD | $740.84K 23.54K USD | $21.5 0.68 USD | $21.75 0.69 USD | $10.53B 334.56M USD | 74.65 | $0.29 0.009 USD | |
| Raisio plc RAIVV.HE | $1.92 2.09 USD |
-0.21
|
$305.39M 333.84M USD | $45.44K 49.67K USD | $1.91 2.09 USD | $1.92 2.1 USD | $305.39M 333.84M USD | 17.41 | $0.11 0.12 USD | |
| Exotic Food Public Company Limited XO.BK | $27 0.76 USD |
+0.93
|
$11.56B 325.36M USD | $1.33M 37.44K USD | $26.5 0.75 USD | $27.5 0.77 USD | $11.56B 325.36M USD | 12.10 | $2.23 0.06 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $6.99 0.22 USD |
-0.29
|
$10.29B 323.2M USD | $10.8M 339.03K USD | $6.96 0.22 USD | $7.07 0.22 USD | $10.29B 323.2M USD | 699.00 | $0.01 0.0003 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.7 2.04 USD |
-0.34
|
$2.31B 321.61M USD | $467.8K 65.04K USD | $14.66 2.04 USD | $14.88 2.07 USD | $2.31B 321.61M USD | 13.73 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.83 1.64 USD |
+0.25
|
$2.31B 320.73M USD | $1.73M 240.17K USD | $11.77 1.64 USD | $11.99 1.67 USD | $2.31B 320.73M USD | 26.28 | $0.45 0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.24 3.23 USD |
-0.64
|
$2.29B 318.66M USD | $353.79K 49.19K USD | $23.12 3.21 USD | $23.44 3.26 USD | $2.29B 318.66M USD | 39.38 | $0.59 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $176.13 2.13 USD |
-1.11
|
$25.99B 314.4M USD | $238.19K 2.88K USD | $174.12 2.11 USD | $180 2.18 USD | $25.99B 314.4M USD | 19.12 | $9.21 0.11 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.94 0.27 USD |
+2.11
|
$2.23B 310.75M USD | $7.05M 979.69K USD | $1.87 0.26 USD | $1.98 0.28 USD | $2.23B 310.75M USD | 0 | -$0.18 -0.02 USD | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
0
|
$412.68M 309.29M USD | $10.1K 7.57K USD | $0.27 0.2 USD | $0.28 0.21 USD | $412.68M 309.29M USD | 6.87 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $6.2K 4.65K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Select Harvests Limited SHV.AX | $3.7 2.45 USD |
-3.14
|
$462.44M 306.07M USD | $111.02K 73.48K USD | $3.7 2.45 USD | $3.86 2.55 USD | $462.44M 306.07M USD | 0 | -$0.17 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $17.62 2.45 USD |
+3.53
|
$2.18B 303.79M USD | $4.51M 627.75K USD | $16.96 2.36 USD | $18.49 2.57 USD | $2.18B 303.79M USD | 18.74 | $0.94 0.13 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.93 1.24 USD |
+9.98
|
$2.18B 303.76M USD | $21.81M 3.03M USD | $8.05 1.12 USD | $8.93 1.24 USD | $2.18B 303.76M USD | 111.62 | $0.08 0.01 USD | |
| High Liner Foods Incorporated HLF.TO | $13.45 9.98 USD |
+0.45
|
$409.26M 303.7M USD | $9.7K 7.2K USD | $13.39 9.94 USD | $13.45 9.98 USD | $409.26M 303.7M USD | 9.67 | $1.39 1.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.94 0.83 USD |
+0.85
|
$2.17B 302.17M USD | $4.51M 626.64K USD | $5.88 0.82 USD | $6.05 0.84 USD | $2.17B 302.17M USD | 0 | -$0.33 -0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.65 0.59 USD |
0
|
$9.44B 299.9M USD | $507.96K 16.14K USD | $18.6 0.59 USD | $18.7 0.59 USD | $9.44B 299.9M USD | 34.53 | $0.54 0.02 USD | |
| Atria Oyj ATRAV.HE | $9.5 10.38 USD |
-0.42
|
$267.71M 292.64M USD | $3.69K 4.03K USD | $9.5 10.38 USD | $9.56 10.45 USD | $267.71M 292.64M USD | 0 | -$0.83 -0.9 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.74 0.52 USD |
+0.54
|
$2.08B 289.01M USD | $12.69M 1.76M USD | $3.7 0.51 USD | $3.84 0.53 USD | $2.08B 289.01M USD | 0 | -$0.01 -0.001 USD | |
| Nature's Sunshine Products NATR | $15 — |
-0.13
|
$280.95M — | $13.37K — | $15 — | $15.11 — | $280.95M — | 17.64 | $0.85 — | |
| ForFarmers N.V. FFARM.AS | $2.86 3.12 USD |
-0.17
|
$253.46M 277.06M USD | $46.06K 50.35K USD | $2.82 3.08 USD | $2.87 3.13 USD | $253.46M 277.06M USD | 0 | -$0.01 -0.01 USD | |
| Wafrah for Industry and Development Company 2100.SR | $43.7 11.66 USD |
-1.47
|
$1.01B 269.9M USD | $189.56K 50.57K USD | $43.7 11.66 USD | $44.8 11.95 USD | $1.01B 269.9M USD | 42.42 | $1.03 0.27 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178.66 2.16 USD |
+2.07
|
$21.3B 257.65M USD | $475.05K 5.75K USD | $174.8 2.11 USD | $180.49 2.18 USD | $21.3B 257.65M USD | 23.91 | $7.47 0.09 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+1.68
|
$9.08B 255.35M USD | $506.38K 14.25K USD | $29.5 0.83 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 23.44 | $1.29 0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.64 2.04 USD |
-0.68
|
$1.83B 254M USD | $419K 58.26K USD | $14.63 2.03 USD | $14.88 2.07 USD | $1.83B 254M USD | 44.36 | $0.33 0.05 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
0
|
$337.19M 252.71M USD | $500 374.73 USD | $0.54 0.4 USD | $0.54 0.4 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.3 10.17 USD |
+1.97
|
$227.69M 248.89M USD | $2.68K 2.93K USD | $9.12 9.97 USD | $9.46 10.34 USD | $227.69M 248.89M USD | 0 | -$0.14 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.31 0.32 USD |
+0.43
|
$1.78B 247.73M USD | $8.55M 1.19M USD | $2.28 0.32 USD | $2.37 0.33 USD | $1.78B 247.73M USD | 17.76 | $0.13 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
0
|
$8.22B 231.35M USD | $1.08M 30.27K USD | $10 0.28 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.05 0.98 USD |
+1.73
|
$1.66B 230.56M USD | $3.89M 541.28K USD | $6.87 0.96 USD | $7.29 1.01 USD | $1.66B 230.56M USD | 70.50 | $0.1 0.01 USD | |
| Bonduelle SCA BON.PA | $6.27 6.85 USD |
+2.28
|
$200.93M 219.65M USD | $34.86K 38.1K USD | $6.2 6.78 USD | $6.35 6.94 USD | $200.93M 219.65M USD | 0 | -$0.03 -0.03 USD | |
| Bonduelle SCA 0N75.IL | $6.22 6.8 USD |
+0.32
|
$199.17M 217.72M USD | $188 205.51 USD | $6.27 6.85 USD | $6.3 6.89 USD | $199.17M 217.72M USD | 23.03 | $0.27 0.3 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.79 1.08 USD |
0
|
$1.56B 216.63M USD | $1.89M 262.47K USD | $7.77 1.08 USD | $7.98 1.11 USD | $1.56B 216.63M USD | 0 | -$0.24 -0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.27 0.27 USD |
+0.79
|
$1.02B 216.03M USD | $4.52M 962.05K USD | $1.26 0.27 USD | $1.28 0.27 USD | $1.02B 216.03M USD | 21.16 | $0.06 0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.63 1.06 USD |
+0.53
|
$1.53B 213.1M USD | $3.08M 427.57K USD | $7.55 1.05 USD | $7.77 1.08 USD | $1.53B 213.1M USD | 29.34 | $0.26 0.04 USD | |
| Whole Earth Brands FREE | $4.84 — |
0
|
$210.94M — | $107.52K — | $4.84 — | $4.86 — | $210.94M — | 0 | -$0.65 — | |
| AGV Products Corporation 1217.TW | $12.9 0.41 USD |
+0.78
|
$6.38B 202.7M USD | $1.71M 54.29K USD | $12.8 0.41 USD | $13 0.41 USD | $6.38B 202.7M USD | 29.31 | $0.44 0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.5 0.59 USD |
-2.12
|
$6.31B 200.59M USD | $555.34K 17.65K USD | $18.4 0.58 USD | $18.55 0.59 USD | $6.31B 200.59M USD | 21.26 | $0.87 0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.16 0.58 USD |
+1.46
|
$1.44B 200.34M USD | $6.51M 904.57K USD | $4.07 0.57 USD | $4.25 0.59 USD | $1.44B 200.34M USD | 0 | -$0.1 -0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.42 3.28 USD |
-0.64
|
$937.51M 199.34M USD | $98.2K 20.88K USD | $15.3 3.25 USD | $15.6 3.32 USD | $937.51M 199.34M USD | 15.57 | $0.99 0.21 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.49 0.21 USD |
+2.76
|
$1.39B 193.84M USD | $40.82M 5.68M USD | $1.44 0.2 USD | $1.6 0.22 USD | $1.39B 193.84M USD | 0 | -$0.04 -0.005 USD | |
| Sow Good SOWG | $19.11 — |
+1.33
|
$193.82M — | $24.57K — | $18.6 — | $19.46 — | $193.82M — | 0 | -$0.22 — | |
| Lifeway Foods LWAY | $12.36 — |
-1.9
|
$181.78M — | $61.03K — | $12.32 — | $12.75 — | $181.78M — | 14.54 | $0.85 — | |
| Armanino Foods of Distinction AMNF | $5.5 — |
+0.55
|
$176.36M — | $10.3K — | $5.47 — | $5.5 — | $176.36M — | 25.00 | $0.22 — | |
| Malee Group Public Company Limited MALEE.BK | $11.1 0.31 USD |
-2.63
|
$6.06B 170.44M USD | $10.14M 285.19K USD | $10.9 0.31 USD | $11.6 0.33 USD | $6.06B 170.44M USD | 35.80 | $0.31 0.008 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.84 0.95 USD |
+2.55
|
$1.19B 165.67M USD | $1.65M 230.08K USD | $6.59 0.92 USD | $7.11 0.99 USD | $1.19B 165.67M USD | 0 | -$6.24 -0.8 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $26.82 0.84 USD |
0
|
$5.12B 160.85M USD | $690.43K 21.68K USD | $26.54 0.83 USD | $27 0.85 USD | $5.12B 160.85M USD | 0 | -$1.58 -0.04 USD | |
| Natural Food International Holding Limited 1837.HK | $0.51 0.07 USD |
-3.77
|
$1.12B 142.71M USD | $650K 83.11K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.12B 142.71M USD | 6.37 | $0.08 0.01 USD | |
| FitLife Brands FTLF | $30.43 — |
-9.43
|
$139.92M — | $9.45K — | $30.43 — | $34.12 — | $139.92M — | 20.56 | $1.48 — | |
| Able Global Berhad 7167.KL | $2.08 0.44 USD |
0
|
$639.73M 136.03M USD | $449.7K 95.62K USD | $2.06 0.44 USD | $2.11 0.45 USD | $639.73M 136.03M USD | 10.94 | $0.19 0.04 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
0
|
$1.04B 132.7M USD | $2.69M 343.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 8.69 | $0.02 0.002 USD | |
| Kawan Food Berhad 7216.KL | $1.75 0.37 USD |
-0.57
|
$608.54M 129.39M USD | $482.8K 102.66K USD | $1.75 0.37 USD | $1.76 0.37 USD | $608.54M 129.39M USD | 19.44 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $3.07 0.65 USD |
+1.99
|
$589.91M 125.43M USD | $9.5K 2.02K USD | $3.01 0.64 USD | $3.1 0.66 USD | $589.91M 125.43M USD | 11.37 | $0.27 0.06 USD | |
| Deoleo, S.A. OLE.MC | $0.22 0.24 USD |
-0.44
|
$112M 122.43M USD | $360.72K 394.31K USD | $0.22 0.24 USD | $0.23 0.25 USD | $112M 122.43M USD | 0 | -$0.04 -0.04 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $86.4 2.71 USD |
-0.86
|
$3.88B 121.97M USD | $213.81K 6.71K USD | $85.5 2.69 USD | $88.05 2.77 USD | $3.88B 121.97M USD | 18.98 | $4.55 0.14 USD | |
| Del Monte Pacific Limited D03.SI | $0.08 0.06 USD |
-2.35
|
$161.35M 120.92M USD | $284.6K 213.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $161.35M 120.92M USD | 0 | -$0.04 -0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.35 0.04 USD |
+0.94
|
$16.39B 120.55M USD | $8.37K 61.51 USD | $5.2 0.04 USD | $5.35 0.04 USD | $16.39B 120.55M USD | 0 | -$1.09 -0.008 USD | |
| Valsoia S.p.A. VLS.MI | $9.74 10.65 USD |
+0.21
|
$104.9M 114.67M USD | $2.56K 2.79K USD | $9.64 10.54 USD | $9.9 10.82 USD | $104.9M 114.67M USD | 14.75 | $0.66 0.72 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.28 0.04 USD |
+1.85
|
$888.38M 113.59M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $82.8 2.6 USD |
-1.43
|
$3.59B 112.68M USD | $284.2K 8.93K USD | $82.8 2.6 USD | $84.6 2.66 USD | $3.59B 112.68M USD | 8.64 | $9.58 0.3 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.98 0.19 USD |
-1.48
|
$3.5B 110.07M USD | $4.47M 140.52K USD | $5.94 0.19 USD | $6.15 0.19 USD | $3.5B 110.07M USD | 46.00 | $0.13 0.004 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $24.96 0.78 USD |
-1.89
|
$3.39B 106.6M USD | $1.34M 41.93K USD | $24.88 0.78 USD | $25.5 0.8 USD | $3.39B 106.6M USD | 0 | -$2.62 -0.08 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.62 1.77 USD |
+0.31
|
$97.12M 106.16M USD | $8.5K 9.3K USD | $1.62 1.77 USD | $1.65 1.8 USD | $97.12M 106.16M USD | 8.52 | $0.19 0.21 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $8.2 6.08 USD |
-0.61
|
$139.64M 103.62M USD | $4.37K 3.24K USD | $8.16 6.06 USD | $8.2 6.08 USD | $139.64M 103.62M USD | 0 | -$2.01 -1.4 USD | |
| Three-A Resources Berhad 0012.KL | $0.9699 0.21 USD |
+2.12
|
$471.88M 100.34M USD | $970.8K 206.42K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $471.88M 100.34M USD | 8.77 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||