Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (251)
- Argentina (3)
- Úc (32)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (14)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (73)
- Indonesia (36)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (37)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1271)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1271)
Thức ăn đóng gói (1271)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Garden & Pet Company CENT | $31.04 — |
-2.05
|
$1.95B — | $58.76K — | $31.00 — | $31.74 — | $1.95B — | 14.23 | $2.18 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.22 3.65 USD |
+0.08
|
CN¥13.37B 1.86B USD | CN¥3.74M 519.52K USD | CN¥25.95 3.61 USD | CN¥26.68 3.71 USD | CN¥13.37B 1.86B USD | 63.95 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.86 1.37 USD |
+0.31
|
CN¥13.14B 1.83B USD | CN¥19.81M 2.75M USD | CN¥9.63 1.34 USD | CN¥9.90 1.38 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Central Garden & Pet Company CENTA | $28.09 — |
-1.75
|
$1.81B — | $345.99K — | $28.04 — | $28.77 — | $1.81B — | 12.88 | $2.18 — | ||
| Nomad Foods NOMD | $12.07 — |
-1.07
|
$1.81B — | $2.10M — | $11.97 — | $12.22 — | $1.81B — | 8.04 | $1.50 — | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.12 5.29 USD |
-0.19
|
R$8.76B 1.78B USD | R$1.07M 215.9K USD | R$25.93 5.26 USD | R$26.25 5.32 USD | R$8.76B 1.78B USD | 13.06 | R$2.00 0.41 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹456.10 5.52 USD |
+0.39
|
₹145.11B 1.76B USD | ₹197.58K 2.39K USD | ₹446.00 5.4 USD | ₹457.65 5.54 USD | ₹145.11B 1.76B USD | 57.37 | ₹7.95 0.1 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.52 2.85 USD |
-1.63
|
CN¥12.52B 1.74B USD | CN¥10.07M 1.4M USD | CN¥20.22 2.81 USD | CN¥20.83 2.9 USD | CN¥12.52B 1.74B USD | 25.97 | CN¥0.79 0.11 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,051.25 12.72 USD |
-0.18
|
₹140.16B 1.7B USD | ₹326.32K 3.95K USD | ₹1,043.75 12.63 USD | ₹1,065.70 12.89 USD | ₹140.16B 1.7B USD | 41.42 | ₹25.38 0.31 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥12.01B 1.67B USD | CN¥11.46M 1.59M USD | CN¥8.64 1.2 USD | CN¥8.75 1.22 USD | CN¥12.01B 1.67B USD | 17.42 | CN¥0.50 0.07 USD | ||
| J&J Snack Foods JJSF | $84.03 — |
+1.13
|
$1.64B — | $462.33K — | $81.06 — | $87.44 — | $1.64B — | 19.58 | $4.29 — | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.91 3.19 USD |
+0.53
|
CN¥11.59B 1.61B USD | CN¥5.16M 717.43K USD | CN¥22.77 3.17 USD | CN¥23.23 3.23 USD | CN¥11.59B 1.61B USD | 29.75 | CN¥0.77 0.11 USD | ||
| YIHAI INTL 1579.HK | HK$12.86 1.64 USD |
-0.31
|
HK$12.48B 1.6B USD | HK$2.29M 292.55K USD | HK$12.70 1.62 USD | HK$12.93 1.65 USD | HK$12.48B 1.6B USD | 15.30 | HK$0.84 0.11 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.45 1.09 USD |
-1.36
|
SGD 2.11B 1.58B USD | SGD 184.80K 138.5K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 2.11B 1.58B USD | 14.50 | SGD 0.10 0.07 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 19.28 5.14 USD |
-0.05
|
SAR 5.82B 1.55B USD | SAR 956.09K 255.06K USD | SAR 19.03 5.08 USD | SAR 19.44 5.19 USD | SAR 5.82B 1.55B USD | 7.47 | SAR 2.58 0.69 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
0
|
THB 53.20B 1.5B USD | THB 38.97M 1.1M USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 53.20B 1.5B USD | 11.79 | THB 1.17 0.03 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.37
|
CN¥10.60B 1.47B USD | CN¥47.18M 6.56M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.64 1.06 USD |
+0.13
|
CN¥10.43B 1.45B USD | CN¥35.43M 4.93M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥10.43B 1.45B USD | 23.15 | CN¥0.33 0.05 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.85 1.65 USD |
-0.34
|
CN¥10.42B 1.45B USD | CN¥7.63M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.02 1.67 USD | CN¥10.42B 1.45B USD | 19.11 | CN¥0.62 0.09 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.40 1.67 USD |
-0.19
|
NT$43.84B 1.39B USD | NT$1.48M 47.1K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$43.84B 1.39B USD | 13.36 | NT$3.92 0.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 49.16 55.93 USD |
+0.66
|
CHF 1.22B 1.38B USD | CHF 40.68K 46.29K USD | CHF 48.82 55.55 USD | CHF 49.38 56.18 USD | CHF 1.22B 1.38B USD | 12.63 | CHF 3.89 4.43 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.18 3.36 USD |
+0.29
|
CN¥9.71B 1.35B USD | CN¥7.32M 1.02M USD | CN¥24.02 3.34 USD | CN¥24.31 3.38 USD | CN¥9.71B 1.35B USD | 43.17 | CN¥0.56 0.08 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.85 1.65 USD |
+4.68
|
CN¥9.54B 1.33B USD | CN¥55.74M 7.75M USD | CN¥11.45 1.59 USD | CN¥12.09 1.68 USD | CN¥9.54B 1.33B USD | 91.15 | CN¥0.13 0.02 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.90 30.5 USD |
-0.36
|
€1.17B 1.28B USD | €26.18K 28.62K USD | €27.70 30.28 USD | €28.35 30.99 USD | €1.17B 1.28B USD | 35.31 | €0.79 0.86 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.29 1.15 USD |
-0.24
|
CN¥9.17B 1.28B USD | CN¥9.58M 1.33M USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥9.17B 1.28B USD | 59.21 | CN¥0.14 0.02 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹763.80 9.24 USD |
+1.56
|
₹104.18B 1.26B USD | ₹1.02M 12.38K USD | ₹752.05 9.1 USD | ₹783.15 9.47 USD | ₹104.18B 1.26B USD | 16.81 | ₹45.42 0.55 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$134.50 4.27 USD |
-2.18
|
NT$39.65B 1.26B USD | NT$1.09M 34.53K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$39.65B 1.26B USD | 13.18 | NT$10.20 0.32 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.00 0.83 USD |
-8.4
|
CN¥9.01B 1.25B USD | CN¥139.49M 19.39M USD | CN¥5.96 0.83 USD | CN¥6.33 0.88 USD | CN¥9.01B 1.25B USD | 50.00 | CN¥0.12 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.84 2.9 USD |
-2.07
|
CN¥8.75B 1.22B USD | CN¥4.61M 640.5K USD | CN¥20.66 2.87 USD | CN¥21.55 3 USD | CN¥8.75B 1.22B USD | 32.56 | CN¥0.64 0.09 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥14.21 1.98 USD |
+1.57
|
CN¥8.61B 1.2B USD | CN¥9.67M 1.34M USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥8.61B 1.2B USD | 109.30 | CN¥0.13 0.02 USD | ||
| Bega Cheese Limited BGA.AX | A$5.90 3.9 USD |
-0.76
|
A$1.80B 1.19B USD | A$115.45K 76.41K USD | A$5.88 3.89 USD | A$5.96 3.94 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | ||
| TreeHouse Foods THS | $23.55 — |
-1.3
|
$1.19B — | $1.22M — | $23.52 — | $23.97 — | $1.19B — | 0 | -$4.84 — | ||
| KRBL Limited KRBL.NS | ₹425.10 5.14 USD |
-0.99
|
₹97.33B 1.18B USD | ₹3.26M 39.49K USD | ₹423.20 5.12 USD | ₹443.90 5.37 USD | ₹97.33B 1.18B USD | 15.96 | ₹26.62 0.32 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥8.44B 1.17B USD | CN¥16.70M 2.32M USD | CN¥7.22 1 USD | CN¥7.35 1.02 USD | CN¥8.44B 1.17B USD | 26.14 | CN¥0.28 0.04 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.55 2.72 USD |
+4.38
|
CN¥8.29B 1.15B USD | CN¥14.32M 1.99M USD | CN¥18.40 2.56 USD | CN¥20.50 2.85 USD | CN¥8.29B 1.15B USD | 97.74 | CN¥0.20 0.03 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
-4.26
|
CN¥8.28B 1.15B USD | CN¥8.52M 1.19M USD | CN¥7.17 1 USD | CN¥7.53 1.05 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
0
|
HK$8.77B 1.12B USD | HK$82.80K 10.59K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.77B 1.12B USD | 11.22 | HK$0.31 0.04 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.92 25.91 USD |
-1.5
|
CA$1.46B 1.09B USD | CA$100.86K 74.85K USD | CA$34.36 25.5 USD | CA$35.38 26.25 USD | CA$1.46B 1.09B USD | 24.41 | CA$1.43 1.06 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.61 3.74 USD |
-0.95
|
QAR 3.91B 1.07B USD | QAR 59.27K 16.28K USD | QAR 13.61 3.74 USD | QAR 13.78 3.79 USD | QAR 3.91B 1.07B USD | 18.90 | QAR 0.72 0.2 USD | ||
| H&H INTL HLDG 1112.HK | HK$12.96 1.66 USD |
+2.21
|
HK$8.37B 1.07B USD | HK$1.52M 193.9K USD | HK$12.57 1.61 USD | HK$13.03 1.67 USD | HK$8.37B 1.07B USD | 0 | -HK$0.49 -0.06 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.76 3.44 USD |
-0.12
|
CN¥7.61B 1.06B USD | CN¥2.13M 295.93K USD | CN¥24.41 3.39 USD | CN¥25.38 3.53 USD | CN¥7.61B 1.06B USD | 21.91 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥7.34B 1.02B USD | CN¥17.81M 2.48M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥7.34B 1.02B USD | 99.16 | CN¥0.06 0.008 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.29 6.02 USD |
-0.53
|
CN¥7.33B 1.02B USD | CN¥2.04M 283.03K USD | CN¥43.00 5.98 USD | CN¥43.64 6.07 USD | CN¥7.33B 1.02B USD | 23.65 | CN¥1.83 0.25 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.16 2.09 USD |
-0.32
|
A$1.50B 995.87M USD | A$1.62M 1.07M USD | A$3.15 2.08 USD | A$3.23 2.14 USD | A$1.50B 995.87M USD | 28.72 | A$0.11 0.07 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.77 1.78 USD |
-0.23
|
CN¥7.15B 993.59M USD | CN¥5.26M 731.16K USD | CN¥12.68 1.76 USD | CN¥12.93 1.8 USD | CN¥7.15B 993.59M USD | 116.09 | CN¥0.11 0.02 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.68 0.21 USD |
-0.59
|
HK$7.70B 984.25M USD | HK$10.31M 1.32M USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$7.70B 984.25M USD | 12.92 | HK$0.13 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥7.04B 979.13M USD | CN¥43.84M 6.1M USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥7.04B 979.13M USD | 50.15 | CN¥0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$7.34 0.94 USD |
0
|
HK$7.65B 978.1M USD | HK$1.57M 201.26K USD | HK$7.26 0.93 USD | HK$7.37 0.94 USD | HK$7.65B 978.1M USD | 33.36 | HK$0.22 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.41
|
CN¥6.98B 970.38M USD | CN¥24.54M 3.41M USD | CN¥4.84 0.67 USD | CN¥4.88 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.86 4.01 USD |
-3.48
|
CN¥6.91B 961.33M USD | CN¥7.24M 1.01M USD | CN¥28.78 4 USD | CN¥30.13 4.19 USD | CN¥6.91B 961.33M USD | 24.45 | CN¥1.18 0.16 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
+3.06
|
NT$29.19B 927.48M USD | NT$858.25K 27.27K USD | NT$93.10 2.96 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.08 0.98 USD |
-0.42
|
CN¥6.64B 923.13M USD | CN¥21.90M 3.05M USD | CN¥7.03 0.98 USD | CN¥7.15 0.99 USD | CN¥6.64B 923.13M USD | 0 | CN¥0.00 0 USD | ||
| Herbalife HLF | $8.80 — |
-4.66
|
$909.13M — | $1.59M — | $8.77 — | $9.26 — | $909.13M — | 2.81 | $3.13 — | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
-0.33
|
NT$27.71B 880.39M USD | NT$672.80K 21.38K USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$27.71B 880.39M USD | 20.89 | NT$1.46 0.05 USD | ||
| Collier Creek UTZ | $10.01 — |
-4.85
|
$875.97M — | $1.20M — | $10.00 — | $10.54 — | $875.97M — | 166.83 | $0.06 — | ||
| NewPrinces S.p.A. NWL.MI | €18.46 20.18 USD |
-3.45
|
€787.06M 860.36M USD | €131.49K 143.74K USD | €18.22 19.92 USD | €18.88 20.64 USD | €787.06M 860.36M USD | 4.74 | €3.89 4.25 USD | ||
| Seneca Foods SENEA | $123.00 — |
+1.17
|
$847.48M — | $89.43K — | $121.20 — | $124.64 — | $847.48M — | 14.25 | $8.63 — | ||
| NISSIN FOODS 1475.HK | HK$6.33 0.81 USD |
-6.08
|
HK$6.61B 844.73M USD | HK$22.60M 2.89M USD | HK$6.16 0.79 USD | HK$8.19 1.05 USD | HK$6.61B 844.73M USD | 35.16 | HK$0.18 0.02 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.47 2.01 USD |
+1.19
|
CN¥5.97B 830.69M USD | CN¥6.71M 932.76K USD | CN¥14.36 2 USD | CN¥14.79 2.06 USD | CN¥5.97B 830.69M USD | 40.19 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.67 0.51 USD |
0
|
CN¥5.93B 825.21M USD | CN¥31.47M 4.38M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥5.93B 825.21M USD | 14.67 | CN¥0.25 0.03 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.40 0.38 USD |
-0.29
|
QAR 3.00B 824.02M USD | QAR 13.08M 3.59M USD | QAR 1.38 0.38 USD | QAR 1.41 0.39 USD | QAR 3.00B 824.02M USD | 6.99 | QAR 0.20 0.05 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.82 1.78 USD |
+1.58
|
CN¥5.83B 809.98M USD | CN¥10.40M 1.45M USD | CN¥12.62 1.75 USD | CN¥13.01 1.81 USD | CN¥5.83B 809.98M USD | 213.66 | CN¥0.06 0.008 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
-1.66
|
€740.49M 809.46M USD | €2.70K 2.96K USD | €11.85 12.95 USD | €12.00 13.12 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.81 3.59 USD |
+3.41
|
CN¥5.76B 801.17M USD | CN¥5.79M 804.53K USD | CN¥24.24 3.37 USD | CN¥25.98 3.61 USD | CN¥5.76B 801.17M USD | 36.87 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.64 8.57 USD |
+0.98
|
CN¥5.75B 798.92M USD | CN¥1.09M 151.63K USD | CN¥60.56 8.42 USD | CN¥61.85 8.6 USD | CN¥5.75B 798.92M USD | 21.93 | CN¥2.81 0.39 USD | ||
| John B. Sanfilippo & Son JBSS | $68.07 — |
-0.64
|
$792.62M — | $45.52K — | $67.68 — | $68.75 — | $792.62M — | 12.11 | $5.62 — | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.21 1.84 USD |
-1.12
|
CN¥5.65B 785.57M USD | CN¥7.80M 1.08M USD | CN¥13.10 1.82 USD | CN¥13.43 1.87 USD | CN¥5.65B 785.57M USD | 26.42 | CN¥0.50 0.07 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.56 0.91 USD |
-0.91
|
CN¥5.65B 784.92M USD | CN¥15.58M 2.17M USD | CN¥6.51 0.91 USD | CN¥6.66 0.93 USD | CN¥5.65B 784.92M USD | 19.87 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.83 0.39 USD |
+4.04
|
CN¥5.54B 770.83M USD | CN¥339.28M 47.18M USD | CN¥2.81 0.39 USD | CN¥2.99 0.42 USD | CN¥5.54B 770.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.22 1.7 USD |
+0.33
|
CN¥5.51B 766.12M USD | CN¥3.94M 548.52K USD | CN¥12.16 1.69 USD | CN¥12.27 1.71 USD | CN¥5.51B 766.12M USD | 21.82 | CN¥0.56 0.08 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.38 1.03 USD |
+1.51
|
CN¥5.36B 745.95M USD | CN¥18.14M 2.52M USD | CN¥7.20 1 USD | CN¥7.45 1.04 USD | CN¥5.36B 745.95M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.95 0.69 USD |
-0.4
|
CN¥5.34B 742.75M USD | CN¥19.20M 2.67M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥5.34B 742.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.89 1.79 USD |
+0.55
|
CN¥5.17B 718.7M USD | CN¥3.26M 453.64K USD | CN¥12.75 1.77 USD | CN¥12.92 1.8 USD | CN¥5.17B 718.7M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹200.87 2.43 USD |
+2.23
|
₹59.27B 717.12M USD | ₹671.02K 8.12K USD | ₹196.25 2.37 USD | ₹204.54 2.47 USD | ₹59.27B 717.12M USD | 22.46 | ₹8.94 0.11 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.80 21.64 USD |
+0.1
|
€653.52M 714.38M USD | €13.51K 14.76K USD | €19.54 21.36 USD | €19.94 21.8 USD | €653.52M 714.38M USD | 23.57 | €0.84 0.92 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.85 1.79 USD |
-0.77
|
CN¥5.01B 697M USD | CN¥4.94M 686.38K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥5.01B 697M USD | 23.79 | CN¥0.54 0.08 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.79 1.85 USD |
-0.71
|
A$1.05B 692.2M USD | A$436.45K 288.87K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$1.05B 692.2M USD | 21.46 | A$0.13 0.09 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.57 0.91 USD |
+0.31
|
CN¥4.95B 688.32M USD | CN¥19.91M 2.77M USD | CN¥6.50 0.9 USD | CN¥6.61 0.92 USD | CN¥4.95B 688.32M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.22 0.59 USD |
+9.33
|
CN¥4.76B 661.97M USD | CN¥396.59M 55.14M USD | CN¥4.22 0.59 USD | CN¥4.63 0.64 USD | CN¥4.76B 661.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.55 1.47 USD |
+0.96
|
CN¥4.72B 656.75M USD | CN¥10.22M 1.42M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥4.72B 656.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.04 0.98 USD |
+1.44
|
CN¥4.52B 628.22M USD | CN¥30.64M 4.26M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥4.52B 628.22M USD | 234.66 | CN¥0.03 0.004 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
0
|
CN¥4.49B 623.63M USD | CN¥1.45M 200.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥4.49B 623.63M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.14 0.27 USD |
-0.47
|
HK$4.81B 615.28M USD | HK$47.00K 6.01K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$4.81B 615.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.70 2.46 USD |
+0.91
|
CN¥4.40B 612.39M USD | CN¥4.17M 579.86K USD | CN¥17.44 2.42 USD | CN¥17.83 2.48 USD | CN¥4.40B 612.39M USD | 34.70 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.28 0.73 USD |
-4.35
|
CN¥4.37B 608M USD | CN¥57.38M 7.98M USD | CN¥5.17 0.72 USD | CN¥5.51 0.77 USD | CN¥4.37B 608M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.20 0.65 USD |
-4.92
|
THB 20.64B 580.63M USD | THB 2.46M 69.29K USD | THB 23.00 0.65 USD | THB 24.40 0.69 USD | THB 20.64B 580.63M USD | 8.37 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.20 0.65 USD |
-4.92
|
THB 20.64B 580.63M USD | THB 2.46M 69.27K USD | THB 23.00 0.65 USD | THB 24.40 0.69 USD | THB 20.64B 580.63M USD | 8.37 | THB 2.77 0.08 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹103.36 1.25 USD |
+0.04
|
₹47.41B 573.56M USD | ₹534.85K 6.47K USD | ₹102.05 1.23 USD | ₹103.93 1.26 USD | ₹47.41B 573.56M USD | 22.86 | ₹4.52 0.05 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 173.00 5.43 USD |
+0.46
|
TRY 17.30B 543.43M USD | TRY 210.91K 6.62K USD | TRY 172.50 5.42 USD | TRY 175.60 5.51 USD | TRY 17.30B 543.43M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹480.90 5.82 USD |
-0.02
|
₹44.64B 540.06M USD | ₹149.35K 1.81K USD | ₹477.60 5.78 USD | ₹485.00 5.87 USD | ₹44.64B 540.06M USD | 25.84 | ₹18.61 0.23 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥39.29 5.46 USD |
+1.76
|
CN¥3.87B 538.73M USD | CN¥3.10M 430.51K USD | CN¥38.32 5.33 USD | CN¥40.20 5.59 USD | CN¥3.87B 538.73M USD | 51.69 | CN¥0.76 0.11 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.00 1.18 USD |
+7.58
|
MX$9.07B 537.14M USD | MX$176.71K 10.46K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$9.07B 537.14M USD | 0 | -MX$58.07 -3.4 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥39.33 5.47 USD |
-2.53
|
CN¥3.82B 531.33M USD | CN¥2.04M 283.97K USD | CN¥39.25 5.46 USD | CN¥40.89 5.69 USD | CN¥3.82B 531.33M USD | 67.81 | CN¥0.58 0.08 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.31 1.43 USD |
+10.03
|
CN¥3.77B 524.47M USD | CN¥11.44M 1.59M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.77B 524.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.49 0.49 USD |
-0.29
|
CN¥3.77B 523.8M USD | CN¥30.19M 4.2M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥3.77B 523.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.23 3.79 USD |
-0.51
|
CN¥3.76B 522.49M USD | CN¥1.17M 162K USD | CN¥27.00 3.75 USD | CN¥27.49 3.82 USD | CN¥3.76B 522.49M USD | 50.42 | CN¥0.54 0.08 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.05 1.15 USD |
+35.36
|
€475.57M 519.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €475.57M 519.86M USD | 0 | -€2.73 -2.9 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.80 1.5 USD |
-1.28
|
CN¥3.71B 516.53M USD | CN¥5.32M 739.48K USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥3.71B 516.53M USD | 13.17 | CN¥0.82 0.11 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹351.30 4.25 USD |
-0.66
|
₹41.88B 506.64M USD | ₹1.18M 14.28K USD | ₹342.60 4.14 USD | ₹354.75 4.29 USD | ₹41.88B 506.64M USD | 37.33 | ₹9.41 0.11 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-2.22
|
HK$3.91B 500.19M USD | HK$15.00K 1.92K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||