Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1270)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG 0G7B.IL | $11.25 12.29 USD |
+1.76
|
$2.3B 2.51B USD | $5.66K 6.19K USD | $11.04 12.07 USD | $11.3 12.35 USD | $2.3B 2.51B USD | 3.74 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.2 12.24 USD |
+1.08
|
$2.29B 2.5B USD | $165.69K 181.12K USD | $11.04 12.07 USD | $11.3 12.35 USD | $2.29B 2.5B USD | 50.90 | $0.22 0.24 USD | |
| FIRST PACIFIC 0142.HK | $4.48 0.57 USD |
+2.75
|
$19.07B 2.44B USD | $10.01M 1.28M USD | $4.38 0.56 USD | $4.58 0.59 USD | $19.07B 2.44B USD | 4.07 | $1.1 0.14 USD | |
| Premium Brands Holdings Corporation PBH.TO | $73.38 54.45 USD |
-2.92
|
$3.28B 2.43B USD | $47.89K 35.54K USD | $73.02 54.19 USD | $77.09 57.21 USD | $3.28B 2.43B USD | 26.97 | $2.72 2.02 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.8 1.42 USD |
-1.32
|
$76.32B 2.43B USD | $5.93M 188.33K USD | $41 1.3 USD | $44.9 1.43 USD | $76.32B 2.43B USD | 18.21 | $2.46 0.08 USD | |
| First Pacific Company Limited FPAFY | $2.82 — |
0
|
$2.4B — | $21.15K — | $2.82 — | $2.89 — | $2.4B — | 3.97 | $0.71 — | |
| Savola Group Company 2050.SR | $28.35 7.56 USD |
+1.25
|
$8.46B 2.26B USD | $772.26K 206.02K USD | $28.25 7.54 USD | $29.15 7.78 USD | $8.46B 2.26B USD | 2.36 | $12 3.2 USD | |
| ARYZTA AG 0MFY.IL | $1.88 2.14 USD |
+2.73
|
$1.91B 2.18B USD | $307.87K 350.28K USD | $1.82 2.08 USD | $1.91 2.18 USD | $1.91B 2.18B USD | 47.00 | $0.04 0.05 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.56 2.02 USD |
+7.61
|
$15.51B 2.16B USD | $22.32M 3.1M USD | $13.58 1.89 USD | $14.57 2.03 USD | $15.51B 2.16B USD | 24.67 | $0.59 0.08 USD | |
| ARYZTA AG ARYN.SW | $1.9 2.16 USD |
+5.2
|
$1.88B 2.14B USD | $3.97M 4.52M USD | $1.82 2.07 USD | $1.91 2.18 USD | $1.88B 2.14B USD | 21.12 | $0.09 0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.18 1.83 USD |
+4.44
|
$15.21B 2.11B USD | $26.05M 3.62M USD | $12.71 1.77 USD | $13.22 1.84 USD | $15.21B 2.11B USD | 19.10 | $0.69 0.1 USD | |
| Maple Leaf Foods Inc. MFI.TO | $22.86 16.96 USD |
-2.89
|
$2.83B 2.1B USD | $164.93K 122.39K USD | $22.66 16.82 USD | $23.8 17.66 USD | $2.83B 2.1B USD | 29.30 | $0.78 0.58 USD | |
| Central Garden & Pet Company CENTA | $30.22 — |
-2.39
|
$2.03B — | $423.45K — | $29.74 — | $31.96 — | $2.03B — | 16.60 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.22 — |
-2.48
|
$2.03B — | $204.15K — | $33.86 — | $35.94 — | $2.03B — | 18.80 | $1.82 — | |
| The National Agricultural Development Company 6010.SR | $23.5 6.27 USD |
+1.56
|
$7.09B 1.89B USD | $2.29M 611.67K USD | $23.3 6.22 USD | $24.2 6.46 USD | $7.09B 1.89B USD | 9.14 | $2.57 0.69 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.6 2.17 USD |
+8.03
|
$13.43B 1.87B USD | $16.77M 2.33M USD | $14.42 2.01 USD | $15.56 2.16 USD | $13.43B 1.87B USD | 25.57 | $0.61 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.94 3.61 USD |
+10.01
|
$13.28B 1.85B USD | $31.6M 4.39M USD | $23.47 3.26 USD | $25.94 3.61 USD | $13.28B 1.85B USD | 112.78 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.65 3.57 USD |
+5.6
|
$12.98B 1.8B USD | $11.49M 1.6M USD | $24.46 3.4 USD | $25.8 3.59 USD | $12.98B 1.8B USD | 14.25 | $1.8 0.25 USD | |
| Nissui Corporation 1332.T | $839.8 5.67 USD |
+5.57
|
$261.03B 1.76B USD | $2.38M 16.04K USD | $821 5.54 USD | $845.3 5.71 USD | $261.03B 1.76B USD | 11.27 | $74.46 0.5 USD | |
| LOTUS HOLDINGS 600186.SS | $6.92 0.96 USD |
+10.02
|
$12.41B 1.73B USD | $372.15M 51.74M USD | $6.33 0.88 USD | $6.92 0.96 USD | $12.41B 1.73B USD | 62.90 | $0.11 0.02 USD | |
| First Resources Limited EB5.SI | $1.47 1.1 USD |
-0.68
|
$2.28B 1.71B USD | $2.47M 1.85M USD | $1.47 1.1 USD | $1.54 1.15 USD | $2.28B 1.71B USD | 7.00 | $0.21 0.16 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $39.78 5.53 USD |
+7.57
|
$11.73B 1.63B USD | $9.57M 1.33M USD | $37.28 5.18 USD | $40.12 5.58 USD | $11.73B 1.63B USD | 35.20 | $1.13 0.16 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.86 4.84 USD |
-0.58
|
$8B 1.62B USD | $527.7K 106.96K USD | $23.71 4.81 USD | $24.48 4.96 USD | $8B 1.62B USD | 12.49 | $1.91 0.39 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+6.49
|
$11.54B 1.6B USD | $35.6M 4.95M USD | $7.86 1.09 USD | $8.38 1.17 USD | $11.54B 1.6B USD | 15.21 | $0.55 0.08 USD | |
| YIHAI INTL 1579.HK | $12.72 1.63 USD |
+3.41
|
$12.34B 1.58B USD | $7.17M 917.16K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.34B 1.58B USD | 15.70 | $0.81 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.99 1.53 USD |
+5.67
|
$11.29B 1.57B USD | $23.95M 3.33M USD | $10.4 1.45 USD | $11 1.53 USD | $11.29B 1.57B USD | 22.89 | $0.48 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $26.41 3.67 USD |
+6.97
|
$10.59B 1.47B USD | $21.17M 2.94M USD | $25.15 3.5 USD | $26.43 3.67 USD | $10.59B 1.47B USD | 25.89 | $1.02 0.14 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $55.3 1.76 USD |
+3.56
|
$46.27B 1.47B USD | $4.03M 127.97K USD | $53.8 1.71 USD | $55.7 1.77 USD | $46.27B 1.47B USD | 13.19 | $4.19 0.13 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.48 1.6 USD |
+9.96
|
$10.09B 1.4B USD | $11.69M 1.63M USD | $10.44 1.45 USD | $11.48 1.6 USD | $10.09B 1.4B USD | 17.13 | $0.67 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.58 2.17 USD |
+7.08
|
$9.44B 1.31B USD | $24.31M 3.38M USD | $14.65 2.04 USD | $15.59 2.17 USD | $9.44B 1.31B USD | 25.54 | $0.61 0.08 USD | |
| VITASOY INT'L 0345.HK | $9.49 1.21 USD |
+4.98
|
$10.13B 1.3B USD | $2.98M 381.54K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.13B 1.3B USD | 86.27 | $0.11 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.78 0.94 USD |
+10.06
|
$9.26B 1.29B USD | $152.3M 21.18M USD | $6.11 0.85 USD | $6.78 0.94 USD | $9.26B 1.29B USD | 0 | -$0.23 -0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.14 0.85 USD |
0
|
$1.66B 1.24B USD | $55.6K 41.67K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.66B 1.24B USD | 11.40 | $0.1 0.07 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.6K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $724.2 8.76 USD |
+4.52
|
$98.78B 1.2B USD | $1.5M 18.15K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.78B 1.2B USD | 20.49 | $35.34 0.43 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.67 4.03 USD |
+0.27
|
$4.22B 1.16B USD | $84.28K 23.15K USD | $14.6 4.01 USD | $14.76 4.05 USD | $4.22B 1.16B USD | 20.37 | $0.72 0.2 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.38 1.03 USD |
+7.74
|
$8.3B 1.15B USD | $54.61M 7.59M USD | $6.64 0.92 USD | $7.5 1.04 USD | $8.3B 1.15B USD | 26.35 | $0.28 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.45 1.04 USD |
+5.52
|
$8.26B 1.15B USD | $23.01M 3.2M USD | $7.07 0.98 USD | $7.48 1.04 USD | $8.26B 1.15B USD | 124.16 | $0.06 0.008 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.46 1.87 USD |
-1.17
|
$8.21B 1.14B USD | $11.97M 1.66M USD | $13.14 1.83 USD | $13.77 1.91 USD | $8.21B 1.14B USD | 32.82 | $0.41 0.06 USD | |
| TreeHouse Foods THS | $22.34 — |
-8.07
|
$1.12B — | $711.03K — | $22.23 — | $24.89 — | $1.12B — | 43.80 | $0.51 — | |
| Italmobiliare S.p.A. ITM.MI | $22 24.05 USD |
+3.53
|
$1B 1.09B USD | $64.92K 70.97K USD | $21.4 23.39 USD | $22.15 24.21 USD | $1B 1.09B USD | 9.95 | $2.21 2.42 USD | |
| Utz Brands UTZ | $12.58 — |
-4.84
|
$1.08B — | $1.19M — | $12.54 — | $13.54 — | $1.08B — | 66.21 | $0.19 — | |
| Lian Hwa Foods Corporation 1231.TW | $125.5 3.99 USD |
+6.36
|
$34.05B 1.08B USD | $1.41M 44.91K USD | $108 3.43 USD | $126 4 USD | $34.05B 1.08B USD | 29.73 | $4.22 0.13 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.31 0.42 USD |
+0.91
|
$8.29B 1.06B USD | $183.9K 23.51K USD | $3.28 0.42 USD | $3.36 0.43 USD | $8.29B 1.06B USD | 11.41 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.27 0.73 USD |
+10.02
|
$7.55B 1.05B USD | $206.15M 28.66M USD | $4.81 0.67 USD | $5.27 0.73 USD | $7.55B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Bega Cheese Limited BGA.AX | $5.11 3.38 USD |
+3.02
|
$1.56B 1.03B USD | $1.22M 810.05K USD | $4.96 3.28 USD | $5.11 3.38 USD | $1.56B 1.03B USD | 46.45 | $0.11 0.07 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
+5.07
|
$7.38B 1.03B USD | $73.77M 10.26M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.38B 1.03B USD | 34.21 | $0.23 0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.24 6.01 USD |
+7.3
|
$7.32B 1.02B USD | $4.97M 691.07K USD | $38.62 5.37 USD | $43.42 6.04 USD | $7.32B 1.02B USD | 61.77 | $0.7 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.08 1.54 USD |
+8.31
|
$7.01B 975.23M USD | $34.37M 4.78M USD | $10.23 1.42 USD | $11.24 1.56 USD | $7.01B 975.23M USD | 0 | -$0.34 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.01 10.43 USD |
+7.56
|
$6.99B 972.21M USD | $2.51M 349.23K USD | $69.74 9.7 USD | $75.66 10.52 USD | $6.99B 972.21M USD | 17.44 | $4.3 0.6 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
+3.89
|
$30.3B 962.66M USD | $1.55M 49.28K USD | $32.3 1.03 USD | $33.4 1.06 USD | $30.3B 962.66M USD | 17.46 | $1.91 0.06 USD | |
| Jamieson Wellness Inc. JWEL.TO | $29.8 22.11 USD |
-0.4
|
$1.25B 927.76M USD | $135.84K 100.8K USD | $29.5 21.89 USD | $30.5 22.63 USD | $1.25B 927.76M USD | 25.04 | $1.19 0.88 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.68 2.18 USD |
+4.39
|
$6.65B 925.04M USD | $1.91M 265.76K USD | $15.04 2.09 USD | $15.72 2.19 USD | $6.65B 925.04M USD | 32.66 | $0.48 0.07 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.7 3.14 USD |
+6.13
|
$29.1B 924.53M USD | $1.95M 62.05K USD | $93.8 2.98 USD | $98.7 3.14 USD | $29.1B 924.53M USD | 15.09 | $6.54 0.21 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $181.68M 23.23M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.9 0.82 USD |
+4.8
|
$6.37B 885.3M USD | $32.18M 4.47M USD | $5.62 0.78 USD | $5.91 0.82 USD | $6.37B 885.3M USD | 0 | -$0.76 -0.1 USD | |
| SANYUAN 600429.SS | $4.19 0.58 USD |
+6.35
|
$6.32B 879.24M USD | $29.68M 4.13M USD | $3.98 0.55 USD | $4.21 0.59 USD | $6.32B 879.24M USD | 52.37 | $0.08 0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.07 0.7 USD |
+7.19
|
$6.25B 869.7M USD | $47.8M 6.65M USD | $4.74 0.66 USD | $5.07 0.7 USD | $6.25B 869.7M USD | 36.21 | $0.14 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $275 8.64 USD |
-1.35
|
$27.51B 863.83M USD | $490.94K 15.42K USD | $273.5 8.59 USD | $284 8.92 USD | $27.51B 863.83M USD | 7.64 | $35.99 1.13 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.36 1.86 USD |
+8.97
|
$6.02B 837.59M USD | $37.09M 5.16M USD | $12.41 1.73 USD | $13.49 1.88 USD | $6.02B 837.59M USD | 20.55 | $0.65 0.09 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.25 1.84 USD |
+4.99
|
$6.02B 837.15M USD | $5.59M 777.65K USD | $12.61 1.75 USD | $13.25 1.84 USD | $6.02B 837.15M USD | 40.15 | $0.33 0.05 USD | |
| V V 600300.SS | $3.7 0.51 USD |
+10.12
|
$5.98B 831.95M USD | $197.7M 27.49M USD | $3.34 0.46 USD | $3.7 0.51 USD | $5.98B 831.95M USD | 18.50 | $0.2 0.03 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
+7.35
|
$5.79B 804.87M USD | $43.46M 6.04M USD | $6.83 0.95 USD | $7.5 1.04 USD | $5.79B 804.87M USD | 28.65 | $0.26 0.04 USD | |
| NISSIN FOODS 1475.HK | $5.91 0.76 USD |
+4.6
|
$6.17B 788.57M USD | $728.47K 93.14K USD | $5.5 0.7 USD | $5.91 0.76 USD | $6.17B 788.57M USD | 31.10 | $0.19 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $128.73M 17.9M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| John B. Sanfilippo & Son JBSS | $66.77 — |
-0.6
|
$777.08M — | $50.24K — | $66.49 — | $68.74 — | $777.08M — | 16.05 | $4.16 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.3 3.24 USD |
+5.29
|
$5.53B 768.7M USD | $4.15M 577.6K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.53B 768.7M USD | 15.43 | $1.51 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $14.92 16.31 USD |
+1.36
|
$698.73M 763.81M USD | $66.35K 72.52K USD | $14.64 16 USD | $15.06 16.46 USD | $698.73M 763.81M USD | 4.14 | $3.6 3.94 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.3 1.85 USD |
+6.4
|
$5.49B 763.17M USD | $8.04M 1.12M USD | $12.52 1.74 USD | $13.3 1.85 USD | $5.49B 763.17M USD | 18.73 | $0.71 0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.37 0.89 USD |
+7.97
|
$5.48B 762.18M USD | $73.34M 10.2M USD | $5.79 0.81 USD | $6.46 0.9 USD | $5.48B 762.18M USD | 79.62 | $0.08 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $16.43 2.28 USD |
-4.48
|
$5.31B 738.08M USD | $14.15M 1.97M USD | $15.48 2.15 USD | $17 2.36 USD | $5.31B 738.08M USD | 27.38 | $0.6 0.08 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.37 1.3 USD |
+0.21
|
$5.22B 725.61M USD | $18.07M 2.51M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.22B 725.61M USD | 133.85 | $0.07 0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $103.03M 14.33M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.47 0.62 USD |
-5.1
|
$5.15B 716M USD | $11.62M 1.62M USD | $4.47 0.62 USD | $4.71 0.65 USD | $5.15B 716M USD | 0 | -$0.21 -0.02 USD | |
| Herbalife HLF | $7.06 — |
-9.14
|
$715.47M — | $1.72M — | $7.03 — | $8.04 — | $715.47M — | 2.82 | $2.5 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.45 11.42 USD |
+0.97
|
$653.01M 713.83M USD | $13.59K 14.85K USD | $10.45 11.42 USD | $10.75 11.75 USD | $653.01M 713.83M USD | 174.16 | $0.06 0.07 USD | |
| H&H INTL HLDG 1112.HK | $8.57 1.1 USD |
+4.64
|
$5.53B 707.39M USD | $2.6M 332.7K USD | $8.28 1.06 USD | $8.65 1.11 USD | $5.53B 707.39M USD | 0 | -$0.09 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.69 1.46 USD |
+4.2
|
$55.36B 669.73M USD | $2.96M 35.79K USD | $115.51 1.4 USD | $122.41 1.48 USD | $55.36B 669.73M USD | 17.93 | $6.73 0.08 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.5 1.04 USD |
+7.91
|
$4.81B 669.27M USD | $110.94M 15.43M USD | $6.65 0.92 USD | $7.59 1.06 USD | $4.81B 669.27M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
+10
|
$4.81B 668.42M USD | $74.02M 10.29M USD | $5.6 0.78 USD | $6.38 0.89 USD | $4.81B 668.42M USD | 106.33 | $0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | $11.96 1.66 USD |
+8.33
|
$4.8B 666.85M USD | $13.12M 1.82M USD | $10.98 1.53 USD | $11.97 1.66 USD | $4.8B 666.85M USD | 598.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
+9.99
|
$4.73B 658.12M USD | $11.27M 1.57M USD | $11.14 1.55 USD | $12 1.67 USD | $4.73B 658.12M USD | 25.53 | $0.47 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.91 0.96 USD |
+8.48
|
$4.71B 654.84M USD | $58M 8.06M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.71B 654.84M USD | 172.75 | $0.04 0.005 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.68 1.48 USD |
+9.09
|
$4.57B 635.12M USD | $21.52M 2.99M USD | $9.79 1.36 USD | $10.68 1.48 USD | $4.57B 635.12M USD | 28.86 | $0.37 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.35 2.55 USD |
+10.01
|
$4.55B 632.76M USD | $9.19M 1.28M USD | $16.9 2.35 USD | $18.35 2.55 USD | $4.55B 632.76M USD | 16.38 | $1.12 0.16 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.15 0.32 USD |
+3.23
|
$2.3B 631.65M USD | $14.94M 4.1M USD | $1.12 0.31 USD | $1.15 0.32 USD | $2.3B 631.65M USD | 12.76 | $0.09 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.92 1.38 USD |
+7.36
|
$4.48B 623.38M USD | $76.73M 10.67M USD | $8.9 1.24 USD | $9.98 1.39 USD | $4.48B 623.38M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+2.44
|
$4.75B 607M USD | $144.11K 18.43K USD | $2.05 0.26 USD | $2.1 0.27 USD | $4.75B 607M USD | 52.50 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $34.19 4.75 USD |
+10.4
|
$4.24B 589.48M USD | $25.25M 3.51M USD | $29.8 4.14 USD | $35.5 4.94 USD | $4.24B 589.48M USD | 40.22 | $0.85 0.12 USD | |
| Seneca Foods SENEA | $83.23 — |
+0.01
|
$585.98M — | $37.98K — | $82.07 — | $85.91 — | $585.98M — | 14.88 | $5.59 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.66 0.51 USD |
+19.61
|
$4.13B 574.12M USD | $146.01M 20.3M USD | $3.17 0.44 USD | $3.67 0.51 USD | $4.13B 574.12M USD | 0 | -$0.34 -0.04 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.22 3.92 USD |
+5.22
|
$4.12B 572.88M USD | $2.51M 348.6K USD | $26.71 3.71 USD | $28.29 3.93 USD | $4.12B 572.88M USD | 23.51 | $1.2 0.17 USD | |
| ZHOU HEI YA 1458.HK | $2.04 0.26 USD |
+2
|
$4.3B 549.91M USD | $8.31M 1.06M USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.3B 549.91M USD | 51.00 | $0.04 0.005 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $19.9 0.56 USD |
-6.57
|
$18.95B 533.08M USD | $1.53M 42.96K USD | $19.7 0.55 USD | $21.1 0.59 USD | $18.95B 533.08M USD | 9.04 | $2.2 0.06 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.4 15.74 USD |
+3.3
|
$475.46M 519.75M USD | $31.58K 34.52K USD | $13.94 15.24 USD | $15.2 16.62 USD | $475.46M 519.75M USD | 12.41 | $1.16 1.27 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $16.51 2.3 USD |
+7.28
|
$3.69B 512.49M USD | $7.54M 1.05M USD | $15.22 2.12 USD | $16.55 2.3 USD | $3.69B 512.49M USD | 27.51 | $0.6 0.08 USD | |
| Ridley Corporation Limited RIC.AX | $2.44 1.61 USD |
+2.09
|
$770.63M 510.05M USD | $329.52K 218.1K USD | $2.39 1.58 USD | $2.47 1.63 USD | $770.63M 510.05M USD | 20.33 | $0.12 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | $78.7 7.68 USD |
+2.88
|
$5.14B 501.85M USD | $73.47K 7.17K USD | $77 7.52 USD | $78.7 7.68 USD | $5.14B 501.85M USD | 18.73 | $4.2 0.41 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.8 1.19 USD |
+1.12
|
$754.1M 499.11M USD | $421.58K 279.03K USD | $1.75 1.16 USD | $1.82 1.2 USD | $754.1M 499.11M USD | 45.00 | $0.04 0.03 USD | |
| SunOpta Inc. SOY.TO | $5.6 4.16 USD |
-0.88
|
$656.37M 487.07M USD | $60.1K 44.6K USD | $5.42 4.02 USD | $5.85 4.34 USD | $656.37M 487.07M USD | 0 | -$0.14 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||