结果页面 2，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1268)
- {{item.name}}
- 所有版块
- 日常消费品 (1268)
包装食品 (1268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.93 6.88 USD |
+0.56
|
$11.41B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41B 2.31B USD | 12.95 | $2.62 0.53 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.21 1.98 USD |
-0.63
|
$16.4B 2.28B USD | $2.49M 346.8K USD | $14.2 1.97 USD | $14.37 2 USD | $16.4B 2.28B USD | 19.46 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.93 2.21 USD |
-0.62
|
$16.37B 2.28B USD | $1.38M 191.59K USD | $15.88 2.21 USD | $16.02 2.23 USD | $16.37B 2.28B USD | 30.05 | $0.53 0.07 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.87 2.41 USD |
+1.37
|
$10.95B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.95B 2.22B USD | 0 | -$2.1 -0.4 USD | |
| Marfrig Global Foods MRRTY | $2.26 — |
+0.44
|
$2.18B — | $32.17K — | $2.25 — | $2.27 — | $2.18B — | 0 | -$0.41 — | |
| Maple Leaf Foods Inc. MFI.TO | $23.29 17.28 USD |
+0.43
|
$2.86B 2.12B USD | $72.93K 54.12K USD | $23.11 17.15 USD | $23.52 17.45 USD | $2.86B 2.12B USD | 0 | -$0.13 -0.09 USD | |
| Yihai International Holding Ltd. 1579.HK | $15.88 2.03 USD |
-3.99
|
$16.46B 2.1B USD | $2.76M 352.91K USD | $15.5 1.98 USD | $16.4 2.1 USD | $16.46B 2.1B USD | 16.54 | $0.96 0.12 USD | |
| Maple Leaf Foods MLFNF | $17.05 — |
-1.18
|
$2.09B — | $7.07K — | $17.05 — | $17.05 — | $2.09B — | 0 | -$0.1 — | |
| ARYZTA AG 0MFY.IL | $1.79 2.03 USD |
0
|
$1.82B 2.07B USD | $1.37K 1.56K USD | $0 0 USD | $0 0 USD | $1.82B 2.07B USD | 44.62 | $0.04 0.05 USD | |
| ARYZTA AG ARYN.SW | $1.81 2.05 USD |
+0.56
|
$1.79B 2.03B USD | $1.59M 1.81M USD | $1.79 2.04 USD | $1.82 2.07 USD | $1.79B 2.03B USD | 30.08 | $0.06 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.67 1.9 USD |
-0.36
|
$14.56B 2.02B USD | $635.78K 88.4K USD | $13.61 1.89 USD | $13.82 1.92 USD | $14.56B 2.02B USD | 28.47 | $0.48 0.07 USD | |
| First Pacific Company Limited 0142.HK | $3.72 0.48 USD |
+0.81
|
$15.78B 2.02B USD | $320K 40.92K USD | $3.67 0.47 USD | $3.72 0.48 USD | $15.78B 2.02B USD | 4.04 | $0.92 0.12 USD | |
| First Pacific Company FPAFF | $0.46 — |
+2.85
|
$2.01B — | $1.8K — | $0.46 — | $0.4699 — | $2.01B — | 3.81 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
+0.87
|
$2.01B — | $25.95K — | $2.24 — | $2.33 — | $2.01B — | 3.93 | $0.59 — | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.89 3.18 USD |
+1.73
|
$14.17B 1.97B USD | $2.77M 385.14K USD | $22.23 3.09 USD | $23.1 3.21 USD | $14.17B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| Nissui Corporation 1332.T | $918 6.2 USD |
+0.1
|
$285.34B 1.93B USD | $439.2K 2.96K USD | $906.1 6.12 USD | $919.6 6.21 USD | $285.34B 1.93B USD | 11.97 | $76.67 0.52 USD | |
| TreeHouse Foods THS | $35.11 — |
-0.54
|
$1.86B — | $368.31K — | $34.82 — | $35.21 — | $1.86B — | 74.70 | $0.47 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.14 6.69 USD |
-0.25
|
$13.21B 1.84B USD | $507.07K 70.5K USD | $47.81 6.65 USD | $48.67 6.77 USD | $13.21B 1.84B USD | 23.59 | $2.04 0.28 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.9 0.42 USD |
0
|
$64.72B 1.82B USD | $38.22M 1.08M USD | $14.6 0.41 USD | $14.9 0.42 USD | $64.72B 1.82B USD | 12.11 | $1.23 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.8 2.75 USD |
-0.85
|
$12.27B 1.71B USD | $2.69M 373.97K USD | $19.77 2.75 USD | $20.07 2.79 USD | $12.27B 1.71B USD | 33.55 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.89 1.24 USD |
+0.34
|
$12.25B 1.7B USD | $3.31M 459.79K USD | $8.82 1.23 USD | $8.94 1.24 USD | $12.25B 1.7B USD | 12.88 | $0.69 0.1 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-2.08
|
$2.19B 1.64B USD | $289.7K 217.12K USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.19B 1.64B USD | 11.75 | $0.12 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.63 1.2 USD |
+0.82
|
$11.78B 1.64B USD | $5.85M 813.1K USD | $8.42 1.17 USD | $8.68 1.21 USD | $11.78B 1.64B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.73 1.77 USD |
+0.79
|
$11.19B 1.56B USD | $827.15K 115.01K USD | $12.66 1.76 USD | $12.8 1.78 USD | $11.19B 1.56B USD | 16.11 | $0.79 0.11 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57 1.81 USD |
-0.35
|
$47.69B 1.52B USD | $278.88K 8.86K USD | $56.7 1.8 USD | $57.1 1.81 USD | $47.69B 1.52B USD | 11.63 | $4.9 0.16 USD | |
| Utz Brands UTZ | $18.01 — |
-0.72
|
$1.48B — | $440.14K — | $17.87 — | $18.19 — | $1.48B — | 0 | -$0.25 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.25 1.01 USD |
+3.87
|
$10.39B 1.44B USD | $23.51M 3.27M USD | $6.94 0.96 USD | $7.27 1.01 USD | $10.39B 1.44B USD | 0 | -$0.98 -0.1 USD | |
| Italmobiliare S.p.A. ITM.MI | $30.1 32.9 USD |
-0.82
|
$1.27B 1.39B USD | $11.36K 12.42K USD | $30.2 33.01 USD | $30.55 33.4 USD | $1.27B 1.39B USD | 19.05 | $1.58 1.73 USD | |
| Three Squirrels Inc. 300783.SZ | $23.98 3.33 USD |
+0.97
|
$9.62B 1.34B USD | $1.58M 220.3K USD | $23.67 3.29 USD | $24.07 3.35 USD | $9.62B 1.34B USD | 28.54 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.3 2.13 USD |
+0.26
|
$9.33B 1.3B USD | $1.01M 140.21K USD | $15.23 2.12 USD | $15.48 2.15 USD | $9.33B 1.3B USD | 35.58 | $0.43 0.06 USD | |
| BRC BRCC | $5.68 — |
-0.53
|
$1.26B — | $415.43K — | $5.6 — | $5.79 — | $1.26B — | 0 | -$0.18 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.43 1.45 USD |
+0.29
|
$9.03B 1.26B USD | $968.9K 134.72K USD | $10.3 1.43 USD | $10.49 1.46 USD | $9.03B 1.26B USD | 19.67 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.11 1.13 USD |
+0.12
|
$9.03B 1.26B USD | $768.2K 106.81K USD | $8.06 1.12 USD | $8.14 1.13 USD | $9.03B 1.26B USD | 135.16 | $0.06 0.008 USD | |
| Standard Foods Corporation 1227.TW | $41.9 1.33 USD |
0
|
$38.06B 1.21B USD | $320.03K 10.17K USD | $41.55 1.32 USD | $42 1.33 USD | $38.06B 1.21B USD | 26.51 | $1.58 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $100.98 — |
-0.43
|
$1.18B — | $46.57K — | $100.1 — | $101.52 — | $1.18B — | 18.16 | $5.56 — | |
| COFCO Joycome Foods Limited 1610.HK | $1.99 0.25 USD |
0
|
$9.12B 1.17B USD | $9.82M 1.26M USD | $1.97 0.25 USD | $2.03 0.26 USD | $9.12B 1.17B USD | 0 | -$0.03 -0.003 USD | |
| Fraser and Neave, Limited F99.SI | $1.06 0.79 USD |
-1.85
|
$1.54B 1.16B USD | $23.3K 17.46K USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.54B 1.16B USD | 10.59 | $0.1 0.07 USD | |
| Herbalife HLF | $10.86 — |
-3.72
|
$1.13B — | $2.2M — | $10.74 — | $11.4 — | $1.13B — | 8.22 | $1.32 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.8 2.06 USD |
-0.2
|
$7.6B 1.06B USD | $1.29M 179.12K USD | $14.72 2.05 USD | $15.02 2.09 USD | $7.6B 1.06B USD | 92.50 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
0
|
$8.16B 1.04B USD | $178.5K 22.82K USD | $3.26 0.42 USD | $3.29 0.42 USD | $8.16B 1.04B USD | 11.31 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.64 0.92 USD |
+0.45
|
$7.46B 1.04B USD | $1.89M 263.19K USD | $6.58 0.91 USD | $6.71 0.93 USD | $7.46B 1.04B USD | 24.59 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.8 4.14 USD |
+0.24
|
$7.41B 1.03B USD | $181.9K 25.29K USD | $29.51 4.1 USD | $30.12 4.19 USD | $7.41B 1.03B USD | 39.73 | $0.75 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $1.43M 199.42K USD | $6.67 0.93 USD | $6.73 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.04 0.56 USD |
+1
|
$7.25B 1.01B USD | $7.07M 982.48K USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.25B 1.01B USD | 44.88 | $0.09 0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $320.25 10.06 USD |
+8.93
|
$32.03B 1.01B USD | $1.64M 51.54K USD | $286.5 9 USD | $323.25 10.15 USD | $32.03B 1.01B USD | 33.60 | $9.53 0.3 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.8 5.53 USD |
+0.45
|
$7.23B 1B USD | $170K 23.64K USD | $39.47 5.49 USD | $40.02 5.56 USD | $7.23B 1B USD | 22.87 | $1.74 0.24 USD | |
| Vitasoy International Holdings Limited 0345.HK | $7.21 0.92 USD |
-1.77
|
$7.83B 1B USD | $444.54K 56.84K USD | $7.13 0.91 USD | $7.29 0.93 USD | $7.83B 1B USD | 120.16 | $0.06 0.007 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.51 3.44 USD |
-0.87
|
$3.63B 996.49M USD | $18.29K 5.03K USD | $12.51 3.44 USD | $12.67 3.48 USD | $3.63B 996.49M USD | 18.39 | $0.68 0.19 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $105.5 3.35 USD |
0
|
$31.1B 988.22M USD | $165.15K 5.25K USD | $103.5 3.29 USD | $105.5 3.35 USD | $31.1B 988.22M USD | 14.04 | $7.51 0.24 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.24 2.97 USD |
+1.68
|
$16.62B 984.08M USD | $73.75K 4.37K USD | $49.62 2.94 USD | $50.26 2.98 USD | $16.62B 984.08M USD | 12.91 | $3.89 0.23 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.6 2.31 USD |
+0.67
|
$7.07B 983.34M USD | $290.6K 40.41K USD | $16.42 2.28 USD | $16.69 2.32 USD | $7.07B 983.34M USD | 25.93 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.1 10.44 USD |
+0.64
|
$7B 973.37M USD | $113.1K 15.73K USD | $74.4 10.34 USD | $75.43 10.49 USD | $7B 973.37M USD | 18.86 | $3.98 0.55 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.77 3.31 USD |
+0.17
|
$6.99B 972.06M USD | $1.02M 142.3K USD | $23.66 3.29 USD | $24.1 3.35 USD | $6.99B 972.06M USD | 25.55 | $0.93 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.58 2.31 USD |
+0.12
|
$6.81B 946.91M USD | $288K 40.04K USD | $16.44 2.29 USD | $16.65 2.32 USD | $6.81B 946.91M USD | 22.71 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.7 1.21 USD |
+0.58
|
$6.76B 939.91M USD | $318.6K 44.3K USD | $8.65 1.2 USD | $8.72 1.21 USD | $6.76B 939.91M USD | 10.00 | $0.87 0.12 USD | |
| USANA Health Sciences USNA | $47.82 — |
-1.52
|
$925.1M — | $51.43K — | $47.43 — | $48.69 — | $925.1M — | 14.89 | $3.21 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
-0.74
|
$840.48M 918.75M USD | $7.73K 8.45K USD | $13.4 14.65 USD | $13.65 14.92 USD | $840.48M 918.75M USD | 12.93 | $1.04 1.14 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.35 0.6 USD |
+0.93
|
$6.6B 917.24M USD | $946.5K 131.6K USD | $4.28 0.6 USD | $4.36 0.61 USD | $6.6B 917.24M USD | 24.16 | $0.18 0.03 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $534.6 6.47 USD |
-1.16
|
$73.79B 892.75M USD | $245.28K 2.97K USD | $531.95 6.44 USD | $549.95 6.65 USD | $73.79B 892.75M USD | 21.03 | $25.42 0.31 USD | |
| Bega Cheese Limited BGA.AX | $4.31 2.85 USD |
-1.49
|
$1.31B 868.4M USD | $299.85K 198.46K USD | $4.29 2.84 USD | $4.32 2.86 USD | $1.31B 868.4M USD | 0 | -$0.69 -0.4 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.72 1.91 USD |
+0.96
|
$6.19B 860.49M USD | $719.4K 100.03K USD | $13.55 1.88 USD | $13.78 1.92 USD | $6.19B 860.49M USD | 24.94 | $0.55 0.08 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.3 1.32 USD |
-0.58
|
$6.65B 850.19M USD | $19K 2.43K USD | $10.3 1.32 USD | $10.34 1.32 USD | $6.65B 850.19M USD | 10.40 | $0.99 0.13 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.48 0.9 USD |
+1.25
|
$6.08B 844.89M USD | $6.61M 918.63K USD | $6.36 0.88 USD | $6.55 0.91 USD | $6.08B 844.89M USD | 46.28 | $0.14 0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.75 1.82 USD |
-0.76
|
$69.63B 842.36M USD | $319.8K 3.87K USD | $150.45 1.82 USD | $153.3 1.85 USD | $69.63B 842.36M USD | 20.15 | $7.48 0.09 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.57 4.95 USD |
-0.28
|
$6.02B 837.52M USD | $487.7K 67.81K USD | $35.29 4.91 USD | $36.06 5.01 USD | $6.02B 837.52M USD | 62.40 | $0.57 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.84 0.67 USD |
-4.72
|
$5.97B 830.24M USD | $48.02M 6.68M USD | $4.78 0.66 USD | $5.07 0.7 USD | $5.97B 830.24M USD | 28.47 | $0.17 0.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.31 19.52 USD |
+1.08
|
$1.09B 808.95M USD | $68.78K 51.04K USD | $25.62 19.01 USD | $26.91 19.97 USD | $1.09B 808.95M USD | 32.08 | $0.82 0.61 USD | |
| Bestore Co.,Ltd 603719.SS | $14.32 1.99 USD |
+0.28
|
$5.74B 798.43M USD | $855.8K 118.99K USD | $14.2 1.97 USD | $14.41 2 USD | $5.74B 798.43M USD | 59.66 | $0.24 0.03 USD | |
| KRBL Limited KRBL.NS | $283.85 3.43 USD |
-1.37
|
$65.84B 796.56M USD | $519.01K 6.28K USD | $283.25 3.43 USD | $289.8 3.51 USD | $65.84B 796.56M USD | 11.04 | $25.69 0.31 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.61 0.92 USD |
+0.92
|
$5.69B 790.9M USD | $3.2M 445.37K USD | $6.54 0.91 USD | $6.68 0.93 USD | $5.69B 790.9M USD | 41.31 | $0.16 0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | $99.6 3.16 USD |
-0.4
|
$24.57B 780.62M USD | $79K 2.51K USD | $99.4 3.16 USD | $100 3.18 USD | $24.57B 780.62M USD | 23.94 | $4.16 0.13 USD | |
| B&G Foods BGS | $9.39 — |
-1.68
|
$754.94M — | $740.58K — | $9.31 — | $9.53 — | $754.94M — | 0 | -$1.45 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.3 1.85 USD |
+0.53
|
$5.32B 739.73M USD | $217.5K 30.24K USD | $13.06 1.82 USD | $13.38 1.86 USD | $5.32B 739.73M USD | 22.54 | $0.59 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $40.15 1.28 USD |
-1.11
|
$22.49B 714.64M USD | $590.87K 18.77K USD | $39.9 1.27 USD | $40.65 1.29 USD | $22.49B 714.64M USD | 0 | -$2.35 -0.07 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+0.77
|
$5.13B 713.63M USD | $2.58M 358.97K USD | $2.59 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 0 | -$2.15 -0.2 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.35 0.37 USD |
+1.66
|
$2.56B 704.52M USD | $23.12M 6.35M USD | $1.32 0.36 USD | $1.36 0.37 USD | $2.56B 704.52M USD | 19.27 | $0.07 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.77 1.98 USD |
-0.2
|
$3.33B 675.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 675.4M USD | 9.57 | $1.02 0.21 USD | |
| Nissin Foods Company Limited 1475.HK | $5.02 0.64 USD |
-1.38
|
$5.24B 669.91M USD | $50K 6.39K USD | $5.02 0.64 USD | $5.04 0.64 USD | $5.24B 669.91M USD | 15.68 | $0.32 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
0
|
$4.73B 658.12M USD | $110K 15.29K USD | $11.87 1.65 USD | $12.03 1.67 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| The Hain Celestial HAIN | $7.15 — |
-2.32
|
$657.66M — | $542.37K — | $7.07 — | $7.3 — | $657.66M — | 0 | -$1.01 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.12 4.47 USD |
+0.12
|
$4.69B 652.05M USD | $298.38K 41.49K USD | $32.01 4.45 USD | $32.67 4.54 USD | $4.69B 652.05M USD | 25.49 | $1.26 0.18 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.87 0.4 USD |
+1.06
|
$4.64B 645.33M USD | $8.85M 1.23M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.64B 645.33M USD | 15.10 | $0.19 0.03 USD | |
| SunOpta Inc. SOY.TO | $7.15 5.31 USD |
-1.65
|
$847.71M 629.05M USD | $41.79K 31.01K USD | $7.1 5.27 USD | $7.25 5.38 USD | $847.71M 629.05M USD | 0 | -$0.2 -0.1 USD | |
| SunOpta STKL | $5.2 — |
-1.89
|
$621.42M — | $716.26K — | $5.18 — | $5.35 — | $621.42M — | 0 | -$0.15 — | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
+2.36
|
$4.44B 617.55M USD | $1.96M 273.08K USD | $6.35 0.88 USD | $6.54 0.91 USD | $4.44B 617.55M USD | 54.25 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.95 1.11 USD |
+0.76
|
$4.43B 615.65M USD | $488.6K 67.94K USD | $7.84 1.09 USD | $7.97 1.11 USD | $4.43B 615.65M USD | 72.27 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
0
|
$4.77B 609.53M USD | $20.1K 2.57K USD | $2.15 0.27 USD | $2.18 0.28 USD | $4.77B 609.53M USD | 16.76 | $0.13 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.68 0.93 USD |
+2.3
|
$4.29B 596.09M USD | $5.85M 812.96K USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.29B 596.09M USD | 222.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.59 2.31 USD |
+1.1
|
$4.15B 577.01M USD | $302.5K 42.06K USD | $16.3 2.27 USD | $16.59 2.31 USD | $4.15B 577.01M USD | 19.29 | $0.86 0.12 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.2 0.29 USD |
+0.99
|
$20.4B 574M USD | $3.55M 99.93K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.4B 574M USD | 31.87 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $1.31M 36.73K USD | $22 0.62 USD | $22.5 0.63 USD | $19.84B 558.11M USD | 21.65 | $1.03 0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.5 5.49 USD |
+1.52
|
$3.92B 545.19M USD | $1.15M 160.46K USD | $38.28 5.32 USD | $39.9 5.55 USD | $3.92B 545.19M USD | 25.32 | $1.56 0.22 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.39 0.31 USD |
+0.42
|
$4.25B 543.99M USD | $6K 767.18 USD | $2.38 0.3 USD | $2.39 0.31 USD | $4.25B 543.99M USD | 21.72 | $0.11 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.88 0.24 USD |
-2.08
|
$4.25B 543.89M USD | $1.24M 159.12K USD | $1.88 0.24 USD | $1.92 0.25 USD | $4.25B 543.89M USD | 37.60 | $0.05 0.006 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.81 0.67 USD |
0
|
$3.87B 538.45M USD | $12.11M 1.68M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.87B 538.45M USD | 0 | -$0.78 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.62 0.64 USD |
+1.09
|
$3.78B 525.92M USD | $1.29M 178.8K USD | $4.54 0.63 USD | $4.67 0.65 USD | $3.78B 525.92M USD | 57.75 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.28 0.46 USD |
+1.23
|
$3.7B 514.52M USD | $9.62M 1.34M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.7B 514.52M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.45 2.01 USD |
+1.47
|
$3.66B 509.17M USD | $611.1K 84.97K USD | $14.25 1.98 USD | $14.51 2.02 USD | $3.66B 509.17M USD | 51.60 | $0.28 0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.4 3.67 USD |
-0.41
|
$3.64B 506.56M USD | $73.5K 10.22K USD | $26.18 3.64 USD | $26.52 3.69 USD | $3.64B 506.56M USD | 30.69 | $0.86 0.12 USD | |
| ORIOR AG ORON.SW | $66.7 75.89 USD |
+0.91
|
$435.91M 495.98M USD | $10.2K 11.6K USD | $65.3 74.3 USD | $67 76.23 USD | $435.91M 495.98M USD | 17.46 | $3.82 4.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||