结果页面 2，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.87 2.78 USD |
-0.47
|
CN¥14.61B 2.16B USD | CN¥14.92M 2.2M USD | CN¥18.62 2.75 USD | CN¥19.03 2.81 USD | CN¥14.61B 2.16B USD | 23.29 | CN¥0.81 0.12 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,192.20 14.42 USD |
-0.63
|
₹158.95B 1.92B USD | ₹452.43K 5.47K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹158.95B 1.92B USD | 40.89 | ₹29.15 0.35 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.11 1.64 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥6.90M 1.02M USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥12.82B 1.89B USD | 16.58 | CN¥0.67 0.1 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 220.00 58.69 USD |
+0.09
|
SAR 7.03B 1.88B USD | SAR 10.22K 2.73K USD | SAR 218.10 58.18 USD | SAR 222.20 59.28 USD | SAR 7.03B 1.88B USD | 15.83 | SAR 13.89 3.71 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥12.52B 1.85B USD | CN¥5.84M 861.39K USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥12.52B 1.85B USD | 15.81 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.30 6.83 USD |
-2.46
|
CN¥12.51B 1.85B USD | CN¥1.77M 260.62K USD | CN¥46.18 6.81 USD | CN¥47.49 7.01 USD | CN¥12.51B 1.85B USD | 15.58 | CN¥2.97 0.44 USD | ||
Flowers Foods
FLO
US
|
$8.62 — |
+0.17
|
$1.83B — | $2.42M — | $8.57 — | $8.91 — | $1.83B — | 24.64 | $0.35 — | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.15 1.81 USD |
-1.39
|
HK$13.73B 1.76B USD | HK$2.18M 278.41K USD | HK$13.91 1.78 USD | HK$14.24 1.82 USD | HK$13.73B 1.76B USD | 14.00 | HK$1.01 0.13 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 55.70 69.86 USD |
+0.54
|
CHF 1.38B 1.73B USD | CHF 35.80K 44.9K USD | CHF 55.50 69.61 USD | CHF 56.80 71.24 USD | CHF 1.38B 1.73B USD | 14.20 | CHF 3.92 4.92 USD | ||
BellRing Brands
BRBR
US
|
$14.14 — |
+5.17
|
$1.64B — | $5.17M — | $13.67 — | $14.29 — | $1.64B — | 10.96 | $1.29 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.66 1.87 USD |
-0.47
|
CN¥11.13B 1.64B USD | CN¥6.33M 934.5K USD | CN¥12.41 1.83 USD | CN¥12.76 1.88 USD | CN¥11.13B 1.64B USD | 18.34 | CN¥0.69 0.1 USD | ||
Nomad Foods
NOMD
US
|
$11.35 — |
-0.74
|
$1.59B — | $1.25M — | $11.28 — | $11.62 — | $1.59B — | 11.01 | $1.03 — | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹953.20 11.53 USD |
+0.61
|
₹129.87B 1.57B USD | ₹180.64K 2.19K USD | ₹942.00 11.4 USD | ₹955.70 11.56 USD | ₹129.87B 1.57B USD | 21.44 | ₹44.44 0.54 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 2.08B 1.56B USD | SGD 84.20K 63.1K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.30 1.85 USD |
-0.85
|
NT$48.78B 1.55B USD | NT$2.66M 84.5K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$48.78B 1.55B USD | 13.49 | NT$4.32 0.14 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.57 3.63 USD |
-1.29
|
CN¥10.32B 1.52B USD | CN¥2.72M 402.05K USD | CN¥24.41 3.6 USD | CN¥25.10 3.7 USD | CN¥10.32B 1.52B USD | 26.70 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.89 2.93 USD |
-1.14
|
CN¥10.06B 1.48B USD | CN¥4.91M 724.98K USD | CN¥19.75 2.91 USD | CN¥20.17 2.98 USD | CN¥10.06B 1.48B USD | 24.55 | CN¥0.81 0.12 USD | ||
J&J Snack Foods
JJSF
US
|
$77.10 — |
+1.72
|
$1.45B — | $75.96K — | $76.73 — | $78.14 — | $1.45B — | 25.87 | $2.98 — | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.70 34.28 USD |
+0.34
|
€1.25B 1.44B USD | €15.77K 18.2K USD | €29.25 33.76 USD | €29.95 34.57 USD | €1.25B 1.44B USD | 22.50 | €1.32 1.52 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 182.20 228.52 USD |
+0.66
|
CHF 1.14B 1.43B USD | CHF 2.93K 3.68K USD | CHF 180.40 226.26 USD | CHF 184.80 231.78 USD | CHF 1.14B 1.43B USD | 16.39 | CHF 11.11 13.93 USD | ||
Herbalife
HLF
US
|
$13.13 — |
+2.02
|
$1.36B — | $831.29K — | $13.10 — | $13.46 — | $1.36B — | 5.75 | $2.28 — | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.92 1.02 USD |
-3.22
|
CN¥9.23B 1.36B USD | CN¥15.39M 2.27M USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥9.23B 1.36B USD | 27.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.96 2.65 USD |
+4.66
|
CN¥9.16B 1.35B USD | CN¥16.06M 2.37M USD | CN¥16.95 2.5 USD | CN¥18.21 2.69 USD | CN¥9.16B 1.35B USD | 81.63 | CN¥0.22 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥9.01B 1.33B USD | CN¥19.09M 2.82M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.45 4.05 USD |
-2.76
|
CN¥8.84B 1.3B USD | CN¥5.52M 813.89K USD | CN¥27.33 4.03 USD | CN¥28.28 4.17 USD | CN¥8.84B 1.3B USD | 23.86 | CN¥1.15 0.17 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 46.26B 1.3B USD | THB 12.32M 346.58K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 9.91 | THB 1.21 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥8.75B 1.29B USD | CN¥6.48M 956.59K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.82 4.22 USD |
-0.13
|
SAR 4.77B 1.27B USD | SAR 736.90K 196.59K USD | SAR 15.76 4.2 USD | SAR 15.86 4.23 USD | SAR 4.77B 1.27B USD | 12.45 | SAR 1.27 0.34 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.19 30.57 USD |
-1.48
|
CA$1.71B 1.27B USD | CA$32.45K 24.08K USD | CA$41.19 30.57 USD | CA$42.03 31.19 USD | CA$1.71B 1.27B USD | 23.80 | CA$1.73 1.28 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.92 4.14 USD |
+0.68
|
A$1.81B 1.26B USD | A$490.91K 342.93K USD | A$5.82 4.07 USD | A$5.95 4.16 USD | A$1.81B 1.26B USD | 197.33 | A$0.03 0.02 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.75 2.62 USD |
-6.25
|
A$1.80B 1.25B USD | A$2.61M 1.82M USD | A$3.26 2.28 USD | A$3.86 2.7 USD | A$1.80B 1.25B USD | 37.50 | A$0.10 0.07 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.87 2.05 USD |
-2.6
|
CN¥8.46B 1.25B USD | CN¥3.33M 490.86K USD | CN¥13.87 2.05 USD | CN¥14.29 2.11 USD | CN¥8.46B 1.25B USD | 30.15 | CN¥0.46 0.07 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.31 — |
+2.7
|
$1.23B — | $1.04M — | $13.19 — | $13.50 — | $1.23B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$177.28 — |
-2.25
|
$1.20B — | $90.87K — | $174.00 — | $185.00 — | $1.20B — | 10.68 | $16.59 — | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.56 3.56 USD |
-0.51
|
R$5.89B 1.19B USD | R$179.50K 36.38K USD | R$17.52 3.55 USD | R$17.75 3.6 USD | R$5.89B 1.19B USD | 8.52 | R$2.06 0.42 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$13.76 1.76 USD |
+2.23
|
HK$8.88B 1.14B USD | HK$13.46M 1.72M USD | HK$13.21 1.69 USD | HK$14.78 1.89 USD | HK$8.88B 1.14B USD | 38.22 | HK$0.36 0.05 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.40 32.78 USD |
+3.84
|
€936.23M 1.08B USD | €31.89K 36.81K USD | €27.75 32.03 USD | €29.00 33.48 USD | €936.23M 1.08B USD | 22.90 | €1.24 1.43 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥7.25B 1.07B USD | CN¥5.56M 820.54K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥7.25B 1.07B USD | 46.85 | CN¥0.14 0.02 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.34 3.66 USD |
-0.6
|
QAR 3.83B 1.05B USD | QAR 24.08K 6.62K USD | QAR 13.32 3.66 USD | QAR 13.41 3.68 USD | QAR 3.83B 1.05B USD | 16.46 | QAR 0.81 0.22 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$32.87B 1.04B USD | NT$1.44M 45.67K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$32.87B 1.04B USD | 10.74 | NT$10.38 0.33 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.44 — |
-0.1
|
$1.03B — | $56.01K — | $87.60 — | $90.27 — | $1.03B — | 15.48 | $5.71 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥7.00B 1.03B USD | CN¥3.57M 526.83K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹371.50 4.49 USD |
-0.71
|
₹85.03B 1.03B USD | ₹307.26K 3.72K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹85.03B 1.03B USD | 13.11 | ₹28.32 0.34 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥6.80B 1B USD | CN¥5.15M 759.65K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥6.80B 1B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.16 3.12 USD |
-0.09
|
CN¥6.61B 975.8M USD | CN¥4.05M 598.11K USD | CN¥20.31 3 USD | CN¥21.19 3.13 USD | CN¥6.61B 975.8M USD | 29.80 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.13 2.38 USD |
-2.3
|
CN¥6.48B 955.99M USD | CN¥4.14M 610.73K USD | CN¥16.06 2.37 USD | CN¥16.54 2.44 USD | CN¥6.48B 955.99M USD | 34.31 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.91 1.17 USD |
-4
|
CN¥6.35B 936.21M USD | CN¥27.84M 4.11M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥6.35B 936.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 145.40 14.19 USD |
+0.83
|
SEK 9.49B 926.31M USD | SEK 25.71K 2.51K USD | SEK 144.20 14.08 USD | SEK 146.20 14.27 USD | SEK 9.49B 926.31M USD | 23.68 | SEK 6.14 0.6 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥6.13B 904.25M USD | CN¥12.24M 1.81M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.32 1.95 USD |
-0.97
|
₹73.99B 895.19M USD | ₹604.09K 7.31K USD | ₹160.50 1.94 USD | ₹162.90 1.97 USD | ₹73.99B 895.19M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.95 1.47 USD |
-4.51
|
CN¥6.03B 889.67M USD | CN¥6.23M 919.11K USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥6.03B 889.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$27.34B 868.85M USD | NT$1.48M 47.01K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$27.34B 868.85M USD | 22.63 | NT$1.33 0.04 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.41 0.82 USD |
-0.16
|
HK$6.69B 855.4M USD | HK$7.00K 895.04 USD | HK$6.37 0.81 USD | HK$6.41 0.82 USD | HK$6.69B 855.4M USD | 20.03 | HK$0.32 0.04 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.35 1.53 USD |
-3.99
|
CN¥5.79B 854.55M USD | CN¥8.06M 1.19M USD | CN¥10.28 1.52 USD | CN¥10.81 1.59 USD | CN¥5.79B 854.55M USD | 69.00 | CN¥0.15 0.02 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
0
|
€737.37M 851.17M USD | €2.94K 3.39K USD | €11.75 13.56 USD | €12.00 13.85 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.48 0.83 USD |
-0.77
|
HK$6.60B 843.32M USD | HK$1.08M 137.75K USD | HK$6.43 0.82 USD | HK$6.60 0.84 USD | HK$6.60B 843.32M USD | 24.92 | HK$0.26 0.03 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.30 2.81 USD |
-0.9
|
NT$26.35B 837.39M USD | NT$396.29K 12.59K USD | NT$88.10 2.8 USD | NT$89.50 2.84 USD | NT$26.35B 837.39M USD | 23.17 | NT$3.81 0.12 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.69 19.27 USD |
+0.97
|
€684.96M 790.67M USD | €154.86K 178.76K USD | €16.58 19.14 USD | €17.09 19.73 USD | €684.96M 790.67M USD | 2.12 | €7.86 9.07 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.33 0.37 USD |
-0.08
|
QAR 2.86B 784.56M USD | QAR 6.77M 1.86M USD | QAR 1.33 0.37 USD | QAR 1.34 0.37 USD | QAR 2.86B 784.56M USD | 5.32 | QAR 0.25 0.07 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.94 1.91 USD |
-3.5
|
CN¥5.19B 765.61M USD | CN¥1.74M 256.05K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥5.19B 765.61M USD | 92.42 | CN¥0.14 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.59 0.53 USD |
-1.91
|
CN¥5.14B 759.08M USD | CN¥26.17M 3.86M USD | CN¥3.56 0.53 USD | CN¥3.71 0.55 USD | CN¥5.14B 759.08M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥5.04B 743.72M USD | CN¥1.12M 165.68K USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥5.04B 743.72M USD | 297.00 | CN¥0.04 0.005 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.27 2.51 USD |
+0.62
|
₹61.16B 739.97M USD | ₹90.78K 1.1K USD | ₹205.06 2.48 USD | ₹208.09 2.52 USD | ₹61.16B 739.97M USD | 16.55 | ₹12.52 0.15 USD | ||
Utz Brands
UTZ
US
|
$8.24 — |
+1.54
|
$729.99M — | $643.03K — | $8.21 — | $8.43 — | $729.99M — | 0 | -$0.10 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
0
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.94 2.35 USD |
-3.74
|
CN¥4.92B 726.01M USD | CN¥1.37M 201.87K USD | CN¥15.80 2.33 USD | CN¥16.64 2.46 USD | CN¥4.92B 726.01M USD | 40.87 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥4.81B 709.91M USD | CN¥7.44M 1.1M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥4.81B 709.91M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.55 1.7 USD |
-2.04
|
CN¥4.77B 703.61M USD | CN¥2.74M 404.1K USD | CN¥11.49 1.7 USD | CN¥11.90 1.76 USD | CN¥4.77B 703.61M USD | 22.64 | CN¥0.51 0.08 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.68 1.87 USD |
+1.13
|
A$1.00B 701.79M USD | A$390.56K 272.83K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$1.00B 701.79M USD | 13.40 | A$0.20 0.14 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.74B 699.11M USD | CN¥19.50M 2.88M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.46 0.7 USD |
-1.42
|
R$3.42B 692.48M USD | R$5.63M 1.14M USD | R$3.44 0.7 USD | R$3.55 0.72 USD | R$3.42B 692.48M USD | 7.36 | R$0.47 0.1 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥4.69B 691.8M USD | CN¥10.60M 1.56M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥4.59B 677.26M USD | CN¥2.78M 410.12K USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥4.59B 677.26M USD | 18.17 | CN¥0.56 0.08 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.36 7.34 USD |
+1.11
|
€584.70M 674.94M USD | €2.69K 3.1K USD | €6.28 7.25 USD | €6.37 7.35 USD | €584.70M 674.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
-0.94
|
THB 23.35B 656.97M USD | THB 1.23M 34.72K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥4.45B 656.55M USD | CN¥19.91M 2.94M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥4.45B 656.55M USD | 27.46 | CN¥0.15 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.13 2.09 USD |
-2.33
|
₹53.15B 643.02M USD | ₹1.26M 15.22K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.15B 643.02M USD | 37.71 | ₹4.59 0.06 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.30 7.27 USD |
+0.32
|
€555.85M 641.64M USD | €99.04K 114.33K USD | €6.27 7.24 USD | €6.38 7.36 USD | €555.85M 641.64M USD | 11.25 | €0.56 0.65 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.11 2.67 USD |
-2.84
|
CN¥4.34B 640.14M USD | CN¥1.54M 227.5K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥4.34B 640.14M USD | 15.34 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.08 1.49 USD |
-4.27
|
CN¥4.31B 636.1M USD | CN¥7.71M 1.14M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥4.31B 636.1M USD | 21.91 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.08 3.7 USD |
-3.91
|
CN¥4.25B 626.64M USD | CN¥2.33M 344.09K USD | CN¥25.02 3.69 USD | CN¥25.99 3.83 USD | CN¥4.25B 626.64M USD | 14.92 | CN¥1.68 0.25 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$4.81B 615.16M USD | HK$31.70M 4.05M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$4.81B 615.16M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥4.04B 595.36M USD | CN¥4.37M 644.2K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.04B 595.36M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.81 1.3 USD |
-2.97
|
CN¥3.94B 581.97M USD | CN¥12.17M 1.79M USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.94B 581.97M USD | 2.00 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.64 6.14 USD |
-1.35
|
CN¥3.88B 572.7M USD | CN¥691.40K 102.01K USD | CN¥41.09 6.06 USD | CN¥42.21 6.23 USD | CN¥3.88B 572.7M USD | 16.99 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥3.77B 556.68M USD | CN¥5.14M 757.92K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.77B 556.68M USD | 0 | -CN¥0.38 -0.05 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.20 5.47 USD |
+1.16
|
TRY 17.42B 547.19M USD | TRY 387.40K 12.17K USD | TRY 171.10 5.37 USD | TRY 175.00 5.5 USD | TRY 17.42B 547.19M USD | 0 | -TRY 38.92 -1.2 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.49 3.7 USD |
-1.67
|
NZ$941.17M 537.11M USD | NZ$48.96K 27.94K USD | NZ$6.49 3.7 USD | NZ$6.66 3.8 USD | NZ$941.17M 537.11M USD | 9.27 | NZ$0.70 0.4 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥3.56B 524.81M USD | CN¥3.56M 525.55K USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥3.56B 524.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 137.20 13.39 USD |
-1.72
|
SEK 5.37B 524.53M USD | SEK 26.83K 2.62K USD | SEK 136.30 13.3 USD | SEK 140.20 13.69 USD | SEK 5.37B 524.53M USD | 13.91 | SEK 9.86 0.96 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥3.44B 507.56M USD | CN¥10.14M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.52 17.92 USD |
+0.26
|
€438.19M 505.82M USD | €2.90K 3.35K USD | €15.48 17.87 USD | €15.68 18.1 USD | €438.19M 505.82M USD | 10.27 | €1.51 1.74 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.20 5.19 USD |
-2.17
|
CN¥3.42B 504.62M USD | CN¥3.13M 461.94K USD | CN¥34.90 5.15 USD | CN¥36.28 5.35 USD | CN¥3.42B 504.62M USD | 51.76 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.73 2.03 USD |
-2.83
|
CN¥3.40B 501M USD | CN¥2.99M 440.9K USD | CN¥13.68 2.02 USD | CN¥14.25 2.1 USD | CN¥3.40B 501M USD | 36.13 | CN¥0.38 0.06 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.02 3.4 USD |
-3.96
|
CN¥3.36B 495.89M USD | CN¥1.36M 200.38K USD | CN¥23.00 3.39 USD | CN¥24.09 3.55 USD | CN¥3.36B 495.89M USD | 17.05 | CN¥1.35 0.2 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$3.87B 495.3M USD | HK$2.33M 297.39K USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$3.87B 495.3M USD | 12.64 | HK$0.14 0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.93
|
CN¥3.35B 494.25M USD | CN¥40.83M 6.02M USD | CN¥1.70 0.25 USD | CN¥1.78 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥3.33B 491.22M USD | CN¥26.79M 3.95M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.33B 491.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.49 1.25 USD |
-3.3
|
CN¥3.31B 488.67M USD | CN¥2.89M 426.99K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.31B 488.67M USD | 18.45 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥3.28B 484.33M USD | CN¥26.59M 3.92M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥3.28B 484.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||