结果页面 2，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1173)
- {{item.name}}
- 所有版块
- 日常消费品 (1173)
包装食品 (1173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.04 2.51 USD |
-3.02
|
CN¥13.19B 1.95B USD | CN¥11.58M 1.71M USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥13.19B 1.95B USD | 21.03 | CN¥0.81 0.12 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,164.50 14.09 USD |
-0.22
|
₹155.26B 1.88B USD | ₹135.80K 1.64K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.26B 1.88B USD | 40.04 | ₹29.08 0.35 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.00 58.42 USD |
-0.18
|
SAR 7.00B 1.87B USD | SAR 12.17K 3.25K USD | SAR 217.40 58 USD | SAR 219.40 58.53 USD | SAR 7.00B 1.87B USD | 15.74 | SAR 13.91 3.71 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥10.84 1.6 USD |
-2.17
|
CN¥12.51B 1.85B USD | CN¥9.67M 1.43M USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥12.51B 1.85B USD | 16.17 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.84 6.62 USD |
-1.52
|
CN¥12.12B 1.79B USD | CN¥2.12M 313.41K USD | CN¥44.52 6.57 USD | CN¥45.91 6.77 USD | CN¥12.12B 1.79B USD | 15.09 | CN¥2.97 0.44 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.90 71.37 USD |
+0.18
|
CHF 1.41B 1.77B USD | CHF 16.00K 20.06K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 1.41B 1.77B USD | 14.55 | CHF 3.91 4.9 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.83 2.04 USD |
-0.22
|
CN¥11.90B 1.76B USD | CN¥18.09M 2.67M USD | CN¥12.91 1.9 USD | CN¥13.98 2.06 USD | CN¥11.90B 1.76B USD | 15.03 | CN¥0.92 0.14 USD | ||
Flowers Foods
FLO
US
|
$7.90 — |
+3.95
|
$1.67B — | $1.50M — | $7.58 — | $7.96 — | $1.67B — | 22.57 | $0.35 — | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.02 1.66 USD |
-1.81
|
HK$12.63B 1.62B USD | HK$2.93M 375.21K USD | HK$12.87 1.65 USD | HK$13.30 1.7 USD | HK$12.63B 1.62B USD | 12.76 | HK$1.02 0.13 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹961.00 11.63 USD |
-1.77
|
₹130.93B 1.58B USD | ₹348.79K 4.22K USD | ₹956.00 11.57 USD | ₹998.40 12.08 USD | ₹130.93B 1.58B USD | 21.66 | ₹44.36 0.54 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 4.30K 3.22K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
Nomad Foods
NOMD
US
|
$11.02 — |
+4.36
|
$1.54B — | $639.94K — | $10.63 — | $11.05 — | $1.54B — | 10.80 | $1.02 — | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.77 3.65 USD |
-1.55
|
CN¥10.40B 1.54B USD | CN¥2.81M 414.43K USD | CN¥24.49 3.61 USD | CN¥25.28 3.73 USD | CN¥10.40B 1.54B USD | 26.92 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥10.15B 1.5B USD | CN¥5.91M 871.45K USD | CN¥11.45 1.69 USD | CN¥11.93 1.76 USD | CN¥10.15B 1.5B USD | 16.72 | CN¥0.69 0.1 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$46.19B 1.47B USD | NT$1.71M 54.4K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 181.80 228.02 USD |
+3.53
|
CHF 1.14B 1.43B USD | CHF 3.83K 4.81K USD | CHF 178.80 224.26 USD | CHF 185.00 232.03 USD | CHF 1.14B 1.43B USD | 16.34 | CHF 11.12 13.95 USD | ||
J&J Snack Foods
JJSF
US
|
$74.78 — |
+2.11
|
$1.40B — | $52.41K — | $73.78 — | $75.62 — | $1.40B — | 25.09 | $2.98 — | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥9.47B 1.4B USD | CN¥15.11M 2.23M USD | CN¥7.07 1.04 USD | CN¥7.35 1.08 USD | CN¥9.47B 1.4B USD | 28.39 | CN¥0.25 0.04 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.00 32.32 USD |
-2.11
|
€1.18B 1.36B USD | €4.71K 5.43K USD | €27.85 32.15 USD | €28.30 32.67 USD | €1.18B 1.36B USD | 21.21 | €1.32 1.52 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥17.95 2.65 USD |
-1.91
|
CN¥9.08B 1.34B USD | CN¥6.46M 952.59K USD | CN¥17.81 2.63 USD | CN¥18.48 2.73 USD | CN¥9.08B 1.34B USD | 22.16 | CN¥0.81 0.12 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.99 2.79 USD |
+1.53
|
A$1.91B 1.33B USD | A$749.55K 523.61K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.91B 1.33B USD | 39.89 | A$0.10 0.07 USD | ||
BellRing Brands
BRBR
US
|
$11.44 — |
+0.4
|
$1.33B — | $852.45K — | $11.23 — | $11.66 — | $1.33B — | 8.86 | $1.29 — | ||
Herbalife
HLF
US
|
$12.41 — |
+3.68
|
$1.29B — | $339.21K — | $11.95 — | $12.54 — | $1.29B — | 5.44 | $2.28 — | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.98 4.26 USD |
-1.18
|
SAR 4.82B 1.29B USD | SAR 1.34M 356.51K USD | SAR 15.95 4.26 USD | SAR 16.20 4.32 USD | SAR 4.82B 1.29B USD | 12.58 | SAR 1.27 0.34 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.28 30.63 USD |
+2.74
|
CA$1.71B 1.27B USD | CA$94.08K 69.81K USD | CA$40.48 30.04 USD | CA$41.61 30.88 USD | CA$1.71B 1.27B USD | 23.86 | CA$1.73 1.28 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 7.12M 200.4K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥8.49B 1.25B USD | CN¥7.31M 1.08M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.79 4.04 USD |
0
|
A$1.77B 1.24B USD | A$590.86K 412.76K USD | A$5.75 4.01 USD | A$5.84 4.08 USD | A$1.77B 1.24B USD | 193.00 | A$0.03 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.92 3.82 USD |
-2.63
|
CN¥8.34B 1.23B USD | CN¥5.49M 809.76K USD | CN¥25.76 3.8 USD | CN¥26.87 3.96 USD | CN¥8.34B 1.23B USD | 22.34 | CN¥1.16 0.17 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.22 2.39 USD |
-3.91
|
CN¥8.27B 1.22B USD | CN¥8.22M 1.21M USD | CN¥16.05 2.37 USD | CN¥17.00 2.51 USD | CN¥8.27B 1.22B USD | 73.72 | CN¥0.22 0.03 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.69 3.59 USD |
+0.91
|
R$5.94B 1.2B USD | R$62.30K 12.63K USD | R$17.51 3.55 USD | R$17.72 3.59 USD | R$5.94B 1.2B USD | 8.58 | R$2.06 0.42 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.16 1.94 USD |
-3.38
|
CN¥8.03B 1.18B USD | CN¥4.22M 622.99K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥8.03B 1.18B USD | 28.60 | CN¥0.46 0.07 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.79 — |
+4.03
|
$1.18B — | $290.12K — | $12.36 — | $12.92 — | $1.18B — | 0 | -$1.13 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥7.96B 1.17B USD | CN¥32.57M 4.81M USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
Seneca Foods
SENEA
US
|
$169.10 — |
+0.56
|
$1.15B — | $54.52K — | $163.75 — | $171.18 — | $1.15B — | 10.18 | $16.60 — | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.00 34.63 USD |
+1.01
|
€988.98M 1.14B USD | €47.19K 54.47K USD | €29.60 34.17 USD | €30.35 35.03 USD | €988.98M 1.14B USD | 24.19 | €1.24 1.43 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.71 3.77 USD |
-0.22
|
QAR 3.94B 1.08B USD | QAR 32.04K 8.8K USD | QAR 13.67 3.76 USD | QAR 13.76 3.78 USD | QAR 3.94B 1.08B USD | 16.92 | QAR 0.81 0.22 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.00 4.67 USD |
-2.02
|
₹88.35B 1.07B USD | ₹378.65K 4.58K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.35B 1.07B USD | 13.62 | ₹28.32 0.34 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$33.61B 1.07B USD | NT$1.31M 41.71K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$33.61B 1.07B USD | 10.98 | NT$10.38 0.33 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥7.19B 1.06B USD | CN¥6.57M 968.78K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.19B 1.06B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.36 — |
+2.84
|
$1.02B — | $29.79K — | $85.44 — | $87.69 — | $1.02B — | 15.29 | $5.71 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.64B 980.08M USD | CN¥7.59M 1.12M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥6.64B 980.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥6.56B 967.6M USD | CN¥6.78M 1M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥6.56B 967.6M USD | 29.94 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.73 3.06 USD |
-6.58
|
CN¥6.48B 955.97M USD | CN¥6.18M 912.5K USD | CN¥20.47 3.02 USD | CN¥22.22 3.28 USD | CN¥6.48B 955.97M USD | 29.19 | CN¥0.71 0.1 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 145.40 14.19 USD |
+0.28
|
SEK 9.49B 926.31M USD | SEK 14.55K 1.42K USD | SEK 144.00 14.06 USD | SEK 145.80 14.23 USD | SEK 9.49B 926.31M USD | 23.64 | SEK 6.15 0.6 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥15.61 2.3 USD |
-3.76
|
CN¥6.27B 925.17M USD | CN¥5.61M 827.62K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥6.27B 925.17M USD | 33.21 | CN¥0.47 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥6.13B 904.25M USD | CN¥13.30M 1.96M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.88 0.88 USD |
+0.44
|
HK$7.00B 895.38M USD | HK$7.57M 967.66K USD | HK$6.73 0.86 USD | HK$7.19 0.92 USD | HK$7.00B 895.38M USD | 26.15 | HK$0.26 0.03 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.90 1.92 USD |
-1.65
|
₹72.88B 881.76M USD | ₹909.03K 11K USD | ₹157.35 1.9 USD | ₹164.40 1.99 USD | ₹72.88B 881.76M USD | 23.96 | ₹6.63 0.08 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.75 1.44 USD |
-1.71
|
CN¥5.91B 871.78M USD | CN¥10.47M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.09 1.49 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥5.86B 865.19M USD | CN¥21.11M 3.11M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥5.86B 865.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.39 1.33 USD |
-1.14
|
HK$6.71B 857.62M USD | HK$983.00K 125.69K USD | HK$10.16 1.3 USD | HK$10.53 1.35 USD | HK$6.71B 857.62M USD | 28.86 | HK$0.36 0.05 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.85
|
NT$26.39B 838.54M USD | NT$1.30M 41.3K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+0.43
|
€724.87M 836.74M USD | €5.65K 6.53K USD | €11.50 13.27 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.10 2.77 USD |
-1.14
|
NT$26.00B 826.01M USD | NT$326.16K 10.36K USD | NT$86.80 2.76 USD | NT$88.20 2.8 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥5.59B 824.83M USD | CN¥6.41M 945.79K USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥5.59B 824.83M USD | 66.59 | CN¥0.15 0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.15 0.79 USD |
-0.97
|
HK$6.42B 820.71M USD | HK$851.00K 108.81K USD | HK$5.99 0.77 USD | HK$6.48 0.83 USD | HK$6.42B 820.71M USD | 19.21 | HK$0.32 0.04 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.65 2.65 USD |
-0.99
|
₹64.52B 780.59M USD | ₹187.83K 2.27K USD | ₹217.00 2.63 USD | ₹222.23 2.69 USD | ₹64.52B 780.59M USD | 17.47 | ₹12.51 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.40 1.83 USD |
-2.29
|
CN¥5.26B 776.27M USD | CN¥1.21M 178.99K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥5.26B 776.27M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
Minerva
MRVSY
US
|
$3.09 — |
-3.04
|
$763.54M — | $1.75K — | $2.90 — | $3.21 — | $763.54M — | 8.59 | $0.36 — | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
-1.07
|
QAR 2.77B 761M USD | QAR 10.36M 2.85M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.77B 761M USD | 5.16 | QAR 0.25 0.07 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥5.13B 757.33M USD | CN¥2.07M 305.72K USD | CN¥12.70 1.87 USD | CN¥13.30 1.96 USD | CN¥5.13B 757.33M USD | 91.42 | CN¥0.14 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.94 2.35 USD |
-3.34
|
CN¥4.92B 726.01M USD | CN¥1.57M 232.33K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥4.92B 726.01M USD | 40.87 | CN¥0.39 0.06 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.27 17.63 USD |
+0.2
|
€628.56M 725.57M USD | €53.29K 61.51K USD | €15.04 17.36 USD | €15.35 17.72 USD | €628.56M 725.57M USD | 1.94 | €7.86 9.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.59 0.73 USD |
+1.98
|
R$3.54B 718.49M USD | R$3.90M 790.69K USD | R$3.49 0.71 USD | R$3.60 0.73 USD | R$3.54B 718.49M USD | 7.63 | R$0.47 0.1 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.40 1.68 USD |
-3.31
|
CN¥4.71B 694.47M USD | CN¥3.38M 499.43K USD | CN¥11.39 1.68 USD | CN¥11.86 1.75 USD | CN¥4.71B 694.47M USD | 22.35 | CN¥0.51 0.08 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.63 1.84 USD |
0
|
A$985.86M 688.69M USD | A$1.16M 809.59K USD | A$2.54 1.77 USD | A$2.65 1.85 USD | A$985.86M 688.69M USD | 13.15 | A$0.20 0.14 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.78 0.56 USD |
-2.58
|
CN¥4.66B 688.07M USD | CN¥10.58M 1.56M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.66B 688.07M USD | 94.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥4.63B 682.96M USD | CN¥21.56M 3.18M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥4.63B 682.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.00 2.2 USD |
-3.97
|
₹55.87B 675.96M USD | ₹988.37K 11.96K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹55.87B 675.96M USD | 39.65 | ₹4.59 0.06 USD | ||
Utz Brands
UTZ
US
|
$7.62 — |
+5.61
|
$675.10M — | $586.72K — | $7.28 — | $7.67 — | $675.10M — | 0 | -$0.10 — | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥4.54B 670.48M USD | CN¥22.36M 3.3M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥4.54B 670.48M USD | 12.77 | CN¥0.22 0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.17 7.12 USD |
+0.16
|
€567.68M 655.29M USD | €1.86K 2.14K USD | €6.11 7.05 USD | €6.19 7.15 USD | €567.68M 655.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 264.42K 7.44K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.77 1.44 USD |
-2.79
|
CN¥4.41B 649.98M USD | CN¥4.34M 640.56K USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥4.41B 649.98M USD | 17.44 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥4.40B 648.58M USD | CN¥19.45M 2.87M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥4.40B 648.58M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.34B 640.6M USD | CN¥7.79M 1.15M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.34B 640.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.07 1.49 USD |
-3.17
|
CN¥4.31B 635.46M USD | CN¥7.09M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.41 1.54 USD | CN¥4.31B 635.46M USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥4.28B 630.89M USD | CN¥16.61M 2.45M USD | CN¥9.09 1.34 USD | CN¥9.99 1.47 USD | CN¥4.28B 630.89M USD | 94.09 | CN¥0.10 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
+0.32
|
€546.15M 630.43M USD | €33.45K 38.62K USD | €6.11 7.05 USD | €6.20 7.16 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-5.42
|
CN¥4.17B 614.65M USD | CN¥3.07M 453.22K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥16.90 2.49 USD |
-2.54
|
CN¥4.05B 597.37M USD | CN¥3.77M 555.63K USD | CN¥16.47 2.43 USD | CN¥17.42 2.57 USD | CN¥4.05B 597.37M USD | 14.32 | CN¥1.18 0.17 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.61 1.27 USD |
-3.69
|
CN¥3.85B 568.76M USD | CN¥11.85M 1.75M USD | CN¥8.60 1.27 USD | CN¥8.93 1.32 USD | CN¥3.85B 568.76M USD | 1.96 | CN¥4.39 0.65 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$4.40B 562.43M USD | HK$39.51M 5.05M USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$4.40B 562.43M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥39.17 5.78 USD |
+10
|
CN¥3.81B 561.53M USD | CN¥6.94M 1.02M USD | CN¥34.29 5.06 USD | CN¥39.17 5.78 USD | CN¥3.81B 561.53M USD | 57.60 | CN¥0.68 0.1 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 176.00 5.53 USD |
-1.68
|
TRY 17.60B 552.85M USD | TRY 1.51M 47.46K USD | TRY 171.30 5.38 USD | TRY 186.80 5.87 USD | TRY 17.60B 552.85M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥3.69B 543.8M USD | CN¥6.60M 974.47K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥3.69B 543.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.53 5.83 USD |
-2.32
|
CN¥3.68B 543.68M USD | CN¥604.30K 89.16K USD | CN¥39.43 5.82 USD | CN¥40.42 5.96 USD | CN¥3.68B 543.68M USD | 16.13 | CN¥2.45 0.36 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.22 3.55 USD |
+1.14
|
NZ$902.02M 514.76M USD | NZ$105.76K 60.35K USD | NZ$6.09 3.48 USD | NZ$6.22 3.55 USD | NZ$902.02M 514.76M USD | 8.88 | NZ$0.70 0.4 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥3.49B 514.75M USD | CN¥4.51M 665.17K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥3.49B 514.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.20 13 USD |
-0.37
|
SEK 5.18B 505.6M USD | SEK 37.68K 3.68K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.18B 505.6M USD | 13.52 | SEK 9.85 0.96 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.44 17.82 USD |
-1.53
|
€435.94M 503.22M USD | €8.08K 9.32K USD | €15.44 17.82 USD | €16.30 18.82 USD | €435.94M 503.22M USD | 10.22 | €1.51 1.74 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥3.31B 488.62M USD | CN¥10.25M 1.51M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.31B 488.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.33 1.23 USD |
-3.25
|
CN¥3.25B 479.46M USD | CN¥3.25M 479.98K USD | CN¥8.31 1.23 USD | CN¥8.62 1.27 USD | CN¥3.25B 479.46M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.06 3.25 USD |
-1.96
|
CN¥3.22B 475.21M USD | CN¥1.17M 172.68K USD | CN¥22.02 3.25 USD | CN¥22.60 3.33 USD | CN¥3.22B 475.21M USD | 16.34 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.63 0.24 USD |
-4.68
|
CN¥3.19B 471.13M USD | CN¥33.52M 4.95M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥3.19B 471.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
0
|
€401.84M 463.86M USD | €1.65K 1.9K USD | €2.52 2.91 USD | €2.57 2.97 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
-0.63
|
HK$3.61B 461.26M USD | HK$90.41K 11.56K USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
Lifeway Foods
LWAY
US
|
$29.69 — |
-2.11
|
$453.72M — | $111.33K — | $29.52 — | $30.98 — | $453.72M — | 30.92 | $0.96 — | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.17 3.27 USD |
-1.12
|
CN¥3.06B 451.41M USD | CN¥1.11M 164.22K USD | CN¥22.01 3.25 USD | CN¥22.48 3.32 USD | CN¥3.06B 451.41M USD | 42.63 | CN¥0.52 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||