结果页面 2，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1173)
- {{item.name}}
- 所有版块
- 日常消费品 (1173)
包装食品 (1173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹518.10 6.27 USD |
-1.42
|
₹164.84B 1.99B USD | ₹513.50K 6.21K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹164.84B 1.99B USD | 83.56 | ₹6.20 0.08 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥12.79B 1.89B USD | CN¥9.82M 1.45M USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.79B 1.89B USD | 16.53 | CN¥0.67 0.1 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,163.20 14.07 USD |
-0.33
|
₹155.09B 1.88B USD | ₹135.80K 1.64K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.09B 1.88B USD | 40.02 | ₹29.06 0.35 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.00 58.42 USD |
-0.18
|
SAR 7.00B 1.87B USD | SAR 12.17K 3.25K USD | SAR 217.40 58 USD | SAR 219.40 58.53 USD | SAR 7.00B 1.87B USD | 15.74 | SAR 13.91 3.71 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.53 6.87 USD |
-1.15
|
CN¥12.57B 1.85B USD | CN¥2.54M 375.19K USD | CN¥46.12 6.8 USD | CN¥47.55 7.02 USD | CN¥12.57B 1.85B USD | 15.82 | CN¥2.94 0.43 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.80 71.24 USD |
+0.18
|
CHF 1.41B 1.77B USD | CHF 76.16K 95.52K USD | CHF 55.70 69.86 USD | CHF 57.20 71.74 USD | CHF 1.41B 1.77B USD | 14.45 | CHF 3.93 4.93 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.86 2.05 USD |
-10
|
CN¥11.93B 1.76B USD | CN¥13.38M 1.97M USD | CN¥13.86 2.05 USD | CN¥15.48 2.28 USD | CN¥11.93B 1.76B USD | 15.06 | CN¥0.92 0.14 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.26 1.7 USD |
-0.08
|
HK$12.86B 1.64B USD | HK$4.20M 536.52K USD | HK$13.13 1.68 USD | HK$13.56 1.73 USD | HK$12.86B 1.64B USD | 13.00 | HK$1.02 0.13 USD | ||
Flowers Foods
FLO
US
|
$7.60 — |
-0.65
|
$1.61B — | $4.52M — | $7.50 — | $7.86 — | $1.61B — | 21.71 | $0.35 — | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹962.20 11.64 USD |
-1.65
|
₹131.10B 1.59B USD | ₹348.79K 4.22K USD | ₹956.00 11.57 USD | ₹998.40 12.08 USD | ₹131.10B 1.59B USD | 21.66 | ₹44.41 0.54 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 2.08B 1.56B USD | SGD 74.20K 55.61K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.16 3.71 USD |
-0.4
|
CN¥10.57B 1.56B USD | CN¥3.77M 556.09K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.57B 1.56B USD | 27.34 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.85 1.75 USD |
+0.34
|
CN¥10.42B 1.54B USD | CN¥5.67M 837.03K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.42B 1.54B USD | 17.17 | CN¥0.69 0.1 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$46.60B 1.48B USD | NT$3.79M 120.52K USD | NT$54.90 1.74 USD | NT$56.00 1.78 USD | NT$46.60B 1.48B USD | 12.89 | NT$4.32 0.14 USD | ||
Nomad Foods
NOMD
US
|
$10.56 — |
-0.85
|
$1.48B — | $584.95K — | $10.50 — | $10.71 — | $1.48B — | 10.25 | $1.03 — | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.34
|
CN¥9.79B 1.44B USD | CN¥11.31M 1.67M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.79B 1.44B USD | 29.35 | CN¥0.25 0.04 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.60 33.01 USD |
+1.78
|
€1.20B 1.39B USD | €9.60K 11.08K USD | €28.20 32.55 USD | €28.65 33.07 USD | €1.20B 1.39B USD | 21.66 | €1.32 1.52 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 175.60 220.24 USD |
-1.01
|
CHF 1.10B 1.38B USD | CHF 2.73K 3.43K USD | CHF 175.60 220.24 USD | CHF 178.60 224.01 USD | CHF 1.10B 1.38B USD | 15.80 | CHF 11.11 13.93 USD | ||
J&J Snack Foods
JJSF
US
|
$73.24 — |
-2.23
|
$1.37B — | $231.70K — | $72.72 — | $76.40 — | $1.37B — | 24.57 | $2.98 — | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.30 2.7 USD |
+2.81
|
CN¥9.26B 1.37B USD | CN¥8.96M 1.32M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.26B 1.37B USD | 22.59 | CN¥0.81 0.12 USD | ||
BellRing Brands
BRBR
US
|
$11.39 — |
-4.37
|
$1.32B — | $4.31M — | $11.36 — | $11.91 — | $1.32B — | 8.82 | $1.29 — | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.93 2.75 USD |
+2.88
|
A$1.88B 1.31B USD | A$320.75K 224.06K USD | A$3.82 2.67 USD | A$3.95 2.76 USD | A$1.88B 1.31B USD | 39.29 | A$0.10 0.07 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.98 4.26 USD |
-1.18
|
SAR 4.82B 1.29B USD | SAR 1.34M 356.51K USD | SAR 15.95 4.26 USD | SAR 16.20 4.32 USD | SAR 4.82B 1.29B USD | 12.58 | SAR 1.27 0.34 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥8.62B 1.27B USD | CN¥10.78M 1.59M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥8.61B 1.27B USD | CN¥8.58M 1.27M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.61B 1.27B USD | 76.72 | CN¥0.22 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.62 3.93 USD |
+0.49
|
CN¥8.57B 1.26B USD | CN¥6.90M 1.02M USD | CN¥25.66 3.79 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 22.94 | CN¥1.16 0.17 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 13.81M 388.49K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
Herbalife
HLF
US
|
$11.97 — |
-4.01
|
$1.24B — | $1.36M — | $11.81 — | $12.55 — | $1.24B — | 5.25 | $2.28 — | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$40.18 29.82 USD |
+10.41
|
CA$1.67B 1.24B USD | CA$487.84K 362.01K USD | CA$40.00 29.68 USD | CA$43.00 31.91 USD | CA$1.67B 1.24B USD | 23.22 | CA$1.73 1.28 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.79 4.04 USD |
+3.21
|
A$1.77B 1.24B USD | A$1.19M 834.29K USD | A$5.60 3.91 USD | A$5.80 4.05 USD | A$1.77B 1.24B USD | 193.00 | A$0.03 0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.62 2.01 USD |
-1.38
|
CN¥8.31B 1.23B USD | CN¥4.05M 597.31K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥8.31B 1.23B USD | 30.26 | CN¥0.45 0.07 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.53 3.55 USD |
+0.4
|
R$5.88B 1.19B USD | R$725.80K 147.11K USD | R$17.38 3.52 USD | R$17.62 3.57 USD | R$5.88B 1.19B USD | 8.50 | R$2.06 0.42 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥7.99B 1.18B USD | CN¥15.57M 2.3M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
Seneca Foods
SENEA
US
|
$168.16 — |
+1.01
|
$1.14B — | $88.49K — | $165.04 — | $169.94 — | $1.14B — | 10.13 | $16.59 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.29 — |
-2.69
|
$1.14B — | $1.25M — | $12.25 — | $12.82 — | $1.14B — | 0 | -$1.13 — | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.70 34.28 USD |
-1.98
|
€979.09M 1.13B USD | €14.54K 16.78K USD | €29.70 34.28 USD | €30.55 35.26 USD | €979.09M 1.13B USD | 23.95 | €1.24 1.43 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.71 3.77 USD |
-0.22
|
QAR 3.94B 1.08B USD | QAR 32.04K 8.8K USD | QAR 13.67 3.76 USD | QAR 13.76 3.78 USD | QAR 3.94B 1.08B USD | 16.92 | QAR 0.81 0.22 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥7.55M 1.11M USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$790.73K 25.13K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹385.35 4.66 USD |
-2.18
|
₹88.20B 1.07B USD | ₹378.65K 4.58K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.20B 1.07B USD | 13.60 | ₹28.33 0.34 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.19 3.27 USD |
+2.92
|
CN¥6.94B 1.02B USD | CN¥4.41M 650.52K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.94B 1.02B USD | 31.25 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.81B 1B USD | CN¥7.88M 1.16M USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.81B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.94 — |
+0.78
|
$992.91M — | $105.55K — | $84.04 — | $85.89 — | $992.91M — | 14.87 | $5.71 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥6.66B 982.91M USD | CN¥6.11M 901.48K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.66B 982.91M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.22 2.39 USD |
-0.37
|
CN¥6.52B 961.32M USD | CN¥5.31M 782.99K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥6.52B 961.32M USD | 34.51 | CN¥0.47 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥6.31B 930.84M USD | CN¥10.03M 1.48M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.31B 930.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 145.00 14.15 USD |
+0.42
|
SEK 9.46B 923.76M USD | SEK 33.30K 3.25K USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 9.46B 923.76M USD | 23.57 | SEK 6.15 0.6 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.85 0.88 USD |
+7.87
|
HK$6.97B 891.48M USD | HK$8.53M 1.09M USD | HK$6.38 0.82 USD | HK$6.95 0.89 USD | HK$6.97B 891.48M USD | 26.34 | HK$0.26 0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.92 1.46 USD |
-0.2
|
CN¥6.01B 886.98M USD | CN¥9.16M 1.35M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.01B 886.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.27 1.91 USD |
-2.04
|
₹72.59B 878.26M USD | ₹909.03K 11K USD | ₹157.35 1.9 USD | ₹164.40 1.99 USD | ₹72.59B 878.26M USD | 23.90 | ₹6.62 0.08 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.51 1.34 USD |
+0.86
|
HK$6.78B 867.53M USD | HK$1.58M 202.09K USD | HK$10.19 1.3 USD | HK$10.52 1.35 USD | HK$6.78B 867.53M USD | 29.19 | HK$0.36 0.05 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.20 1.06 USD |
-2.83
|
CN¥5.78B 852.17M USD | CN¥19.05M 2.81M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.78B 852.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.30 0.93 USD |
+0.86
|
NT$26.62B 845.75M USD | NT$1.38M 43.85K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$26.62B 845.75M USD | 22.03 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.10 2.8 USD |
+0.11
|
NT$26.29B 835.49M USD | NT$318.68K 10.13K USD | NT$87.90 2.79 USD | NT$88.90 2.82 USD | NT$26.29B 835.49M USD | 23.12 | NT$3.81 0.12 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.86
|
€721.75M 833.14M USD | €3.74K 4.31K USD | €11.55 13.33 USD | €11.80 13.62 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥5.65B 833.08M USD | CN¥6.81M 1.01M USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.65B 833.08M USD | 67.26 | CN¥0.15 0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.21 0.79 USD |
-2.97
|
HK$6.48B 828.72M USD | HK$412.00K 52.68K USD | HK$6.20 0.79 USD | HK$6.35 0.81 USD | HK$6.48B 828.72M USD | 19.40 | HK$0.32 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.69 1.87 USD |
+0.16
|
CN¥5.38B 794.43M USD | CN¥1.17M 172.36K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.38B 794.43M USD | 317.25 | CN¥0.04 0.005 USD | ||
|
Minerva
MRVSY
US
|
$3.19 — |
-1.85
|
$787.48M — | $1.75K — | $2.90 — | $3.21 — | $787.48M — | 8.62 | $0.37 — | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥5.31B 782.77M USD | CN¥2.28M 336.6K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.31B 782.77M USD | 94.50 | CN¥0.14 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.58 2.63 USD |
-1.47
|
₹64.20B 776.77M USD | ₹187.83K 2.27K USD | ₹217.00 2.63 USD | ₹222.23 2.69 USD | ₹64.20B 776.77M USD | 17.37 | ₹12.52 0.15 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
-1.07
|
QAR 2.77B 761M USD | QAR 10.36M 2.85M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.77B 761M USD | 5.16 | QAR 0.25 0.07 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
-1.49
|
CN¥5.09B 751.06M USD | CN¥1.32M 194.65K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.09B 751.06M USD | 43.39 | CN¥0.38 0.06 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.24 17.59 USD |
-0.33
|
€627.32M 724.14M USD | €69.18K 79.86K USD | €15.04 17.36 USD | €15.32 17.68 USD | €627.32M 724.14M USD | 1.93 | €7.86 9.07 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.79 1.74 USD |
-4.3
|
CN¥4.87B 718.23M USD | CN¥4.14M 610.28K USD | CN¥11.79 1.74 USD | CN¥12.36 1.82 USD | CN¥4.87B 718.23M USD | 24.06 | CN¥0.49 0.07 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥4.79B 706.27M USD | CN¥8.69M 1.28M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.79B 706.27M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.52 0.71 USD |
-1.4
|
R$3.48B 704.48M USD | R$10.22M 2.07M USD | R$3.50 0.71 USD | R$3.62 0.73 USD | R$3.48B 704.48M USD | 7.48 | R$0.47 0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥4.67B 689.57M USD | CN¥22.61M 3.34M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥4.67B 689.57M USD | 13.13 | CN¥0.22 0.03 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.63 1.84 USD |
-0.75
|
A$985.86M 688.69M USD | A$1.19M 830.86K USD | A$2.60 1.82 USD | A$2.67 1.87 USD | A$985.86M 688.69M USD | 13.15 | A$0.20 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.67 2.21 USD |
-3.62
|
₹56.08B 678.45M USD | ₹988.37K 11.96K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹56.08B 678.45M USD | 39.79 | ₹4.59 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥4.57B 674.5M USD | CN¥13.56M 2M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.57B 674.5M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥4.53B 668.61M USD | CN¥3.63M 535.14K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥4.53B 668.61M USD | 17.94 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.16 0.61 USD |
-4.37
|
CN¥4.49B 662.93M USD | CN¥30.09M 4.44M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥4.49B 662.93M USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.50 3.91 USD |
+4.95
|
CN¥4.49B 662.12M USD | CN¥5.01M 738.72K USD | CN¥24.77 3.65 USD | CN¥26.97 3.98 USD | CN¥4.49B 662.12M USD | 15.77 | CN¥1.68 0.25 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥4.45B 656.29M USD | CN¥6.14M 906.11K USD | CN¥10.27 1.52 USD | CN¥10.72 1.58 USD | CN¥4.45B 656.29M USD | 22.60 | CN¥0.46 0.07 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.16 7.11 USD |
0
|
€566.76M 654.23M USD | €6.93K 7.99K USD | €6.14 7.08 USD | €6.20 7.16 USD | €566.76M 654.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.71 0.69 USD |
-1.05
|
CN¥4.42B 651.67M USD | CN¥6.68M 985.46K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.42B 651.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 189.14K 5.32K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.88 | THB 2.63 0.07 USD | ||
Utz Brands
UTZ
US
|
$7.22 — |
-1.77
|
$639.24M — | $1.13M — | $7.21 — | $7.49 — | $639.24M — | 0 | -$0.10 — | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.55M 671.35K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.17 7.12 USD |
-0.16
|
€544.38M 628.4M USD | €46.74K 53.95K USD | €6.11 7.05 USD | €6.21 7.17 USD | €544.38M 628.4M USD | 11.01 | €0.56 0.65 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.34 2.56 USD |
-7.57
|
CN¥4.15B 612.92M USD | CN¥4.60M 679.07K USD | CN¥17.28 2.55 USD | CN¥18.85 2.78 USD | CN¥4.15B 612.92M USD | 15.90 | CN¥1.09 0.16 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥4.00B 590.56M USD | CN¥10.01M 1.48M USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.00B 590.56M USD | 2.03 | CN¥4.39 0.65 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$4.40B 562.43M USD | HK$27.69M 3.54M USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$4.40B 562.43M USD | 0 | -HK$0.19 -0.02 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 179.00 5.62 USD |
+8.09
|
TRY 17.90B 562.27M USD | TRY 1.49M 46.66K USD | TRY 164.50 5.17 USD | TRY 181.90 5.71 USD | TRY 17.90B 562.27M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.47 5.97 USD |
+0.67
|
CN¥3.77B 556.61M USD | CN¥772.70K 114.01K USD | CN¥39.32 5.8 USD | CN¥40.98 6.05 USD | CN¥3.77B 556.61M USD | 16.51 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.74B 552.39M USD | CN¥6.64M 980.26K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.74B 552.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.06 1.34 USD |
-0.77
|
CN¥3.63B 536.05M USD | CN¥4.39M 647.24K USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥3.63B 536.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.68 18.1 USD |
+1.69
|
€442.71M 511.04M USD | €3.17K 3.66K USD | €15.48 17.87 USD | €15.70 18.12 USD | €442.71M 511.04M USD | 10.38 | €1.51 1.74 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.61 5.25 USD |
-5.77
|
CN¥3.46B 510.5M USD | CN¥4.80M 708.32K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥3.46B 510.5M USD | 52.36 | CN¥0.68 0.1 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.15 3.51 USD |
-3
|
NZ$891.87M 508.97M USD | NZ$152.08K 86.79K USD | NZ$6.15 3.51 USD | NZ$6.34 3.62 USD | NZ$891.87M 508.97M USD | 8.78 | NZ$0.70 0.4 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.70 13.05 USD |
-0.52
|
SEK 5.20B 507.5M USD | SEK 33.83K 3.3K USD | SEK 132.00 12.88 USD | SEK 137.00 13.37 USD | SEK 5.20B 507.5M USD | 13.57 | SEK 9.85 0.96 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥3.36B 495.58M USD | CN¥2.57M 378.46K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.36B 495.58M USD | 18.71 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥3.35B 494.25M USD | CN¥19.19M 2.83M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥3.34B 492.4M USD | CN¥11.48M 1.69M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.50 3.32 USD |
-2.85
|
CN¥3.28B 484.69M USD | CN¥1.52M 223.7K USD | CN¥22.47 3.32 USD | CN¥23.66 3.49 USD | CN¥3.28B 484.69M USD | 17.17 | CN¥1.31 0.19 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.15B 465.45M USD | CN¥13.27M 1.96M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.15B 465.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$91.06K 11.64K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
0
|
€401.84M 463.86M USD | €6.56K 7.58K USD | €2.50 2.89 USD | €2.57 2.97 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
Lifeway Foods
LWAY
US
|
$30.33 — |
+1.95
|
$463.50M — | $232.47K — | $28.55 — | $30.33 — | $463.50M — | 31.59 | $0.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||