结果页面 2，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Simply Good Foods Company SMPL | $19.22 — |
-3.85
|
$1.92B — | $1.56M — | $19.19 — | $20.52 — | $1.92B — | 18.84 | $1.02 — | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.92 1.8 USD |
-1
|
CN¥13.76B 1.91B USD | CN¥1.17M 162.26K USD | CN¥12.86 1.79 USD | CN¥13.04 1.81 USD | CN¥13.76B 1.91B USD | 23.49 | CN¥0.55 0.08 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹461.60 5.58 USD |
+2.5
|
₹155.67B 1.88B USD | ₹178.71K 2.16K USD | ₹446.70 5.4 USD | ₹462.50 5.6 USD | ₹155.67B 1.88B USD | 57.91 | ₹7.97 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.27 3.65 USD |
-1.83
|
CN¥13.40B 1.86B USD | CN¥1.70M 235.91K USD | CN¥26.10 3.63 USD | CN¥26.70 3.71 USD | CN¥13.40B 1.86B USD | 64.07 | CN¥0.41 0.06 USD | |
| Central Garden & Pet Company CENT | $31.76 — |
+1.08
|
$1.84B — | $55.98K — | $31.24 — | $31.95 — | $1.84B — | 14.56 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.60 — |
+0.74
|
$1.83B — | $322.82K — | $28.17 — | $28.92 — | $1.83B — | 13.11 | $2.18 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.82 1.37 USD |
-0.61
|
CN¥13.09B 1.82B USD | CN¥1.38M 192.02K USD | CN¥9.79 1.36 USD | CN¥9.88 1.37 USD | CN¥13.09B 1.82B USD | 25.84 | CN¥0.38 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-0.43
|
CN¥12.72B 1.77B USD | CN¥1.41M 195.84K USD | CN¥20.75 2.89 USD | CN¥21.10 2.93 USD | CN¥12.72B 1.77B USD | 25.43 | CN¥0.82 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.00 5.27 USD |
-11.14
|
R$8.72B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.72B 1.77B USD | 15.02 | R$1.73 0.35 USD | |
| Nomad Foods NOMD | $11.89 — |
-0.5
|
$1.74B — | $1.58M — | $11.82 — | $12.19 — | $1.74B — | 8.03 | $1.48 — | |
| The National Agricultural Development Company 6010.SR | SAR 20.57 5.49 USD |
+0.05
|
SAR 6.29B 1.68B USD | SAR 649.79K 173.35K USD | SAR 20.39 5.44 USD | SAR 20.70 5.52 USD | SAR 6.29B 1.68B USD | 7.97 | SAR 2.58 0.69 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.50 1.12 USD |
+1.35
|
SGD 2.18B 1.64B USD | SGD 700.00 524.62 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.51 1.18 USD |
-0.23
|
CN¥11.73B 1.63B USD | CN¥2.51M 348.53K USD | CN¥8.48 1.18 USD | CN¥8.55 1.19 USD | CN¥11.73B 1.63B USD | 17.01 | CN¥0.50 0.07 USD | |
| J&J Snack Foods JJSF | $81.88 — |
+0.05
|
$1.59B — | $340.25K — | $80.67 — | $84.64 — | $1.59B — | 19.08 | $4.29 — | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.54 3.13 USD |
-0.4
|
CN¥11.40B 1.59B USD | CN¥547.40K 76.11K USD | CN¥22.40 3.11 USD | CN¥22.63 3.15 USD | CN¥11.40B 1.59B USD | 28.53 | CN¥0.79 0.11 USD | |
| YIHAI INTL 1579.HK | HK$12.60 1.61 USD |
-0.47
|
HK$12.22B 1.56B USD | HK$141.00K 18.03K USD | HK$12.58 1.61 USD | HK$12.68 1.62 USD | HK$12.22B 1.56B USD | 15.18 | HK$0.83 0.11 USD | |
| Italmobiliare S.p.A. ITM.MI | €31.90 34.87 USD |
+1.59
|
€1.36B 1.49B USD | €21.44K 23.44K USD | €31.90 34.87 USD | €32.60 35.64 USD | €1.36B 1.49B USD | 40.37 | €0.79 0.86 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 39.68M 1.12M USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.81 0.81 USD |
0
|
CN¥10.42B 1.45B USD | CN¥4.02M 558.66K USD | CN¥5.78 0.8 USD | CN¥5.82 0.81 USD | CN¥10.42B 1.45B USD | 34.17 | CN¥0.17 0.02 USD | |
| ARYZTA AG ARYN.SW | CHF 49.80 56.66 USD |
-0.6
|
CHF 1.27B 1.44B USD | CHF 40.78K 46.4K USD | CHF 49.64 56.48 USD | CHF 50.55 57.52 USD | CHF 1.27B 1.44B USD | 12.70 | CHF 3.92 4.46 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.55 1.05 USD |
-1.69
|
CN¥10.31B 1.43B USD | CN¥4.37M 607.69K USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥10.31B 1.43B USD | 22.20 | CN¥0.34 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.69 1.63 USD |
-0.34
|
CN¥10.28B 1.43B USD | CN¥834.94K 116.09K USD | CN¥11.66 1.62 USD | CN¥11.75 1.63 USD | CN¥10.28B 1.43B USD | 18.26 | CN¥0.64 0.09 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.80 1.68 USD |
-0.38
|
NT$44.76B 1.42B USD | NT$338.57K 10.76K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$44.76B 1.42B USD | 13.40 | NT$3.94 0.13 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.13 3.36 USD |
-0.29
|
CN¥9.69B 1.35B USD | CN¥2.14M 297.82K USD | CN¥23.91 3.32 USD | CN¥24.23 3.37 USD | CN¥9.69B 1.35B USD | 43.08 | CN¥0.56 0.08 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$135.50 4.31 USD |
-0.73
|
NT$40.82B 1.3B USD | NT$152.49K 4.85K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$40.82B 1.3B USD | 15.46 | NT$8.76 0.28 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.28 1.15 USD |
-0.24
|
CN¥9.16B 1.27B USD | CN¥1.55M 215.24K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥9.16B 1.27B USD | 59.14 | CN¥0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.29 1.57 USD |
-0.53
|
CN¥9.09B 1.26B USD | CN¥1.99M 276.25K USD | CN¥11.25 1.56 USD | CN¥11.32 1.57 USD | CN¥9.09B 1.26B USD | 86.84 | CN¥0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.02 0.84 USD |
+10.05
|
CN¥9.04B 1.26B USD | CN¥12.77M 1.78M USD | CN¥6.02 0.84 USD | CN¥6.02 0.84 USD | CN¥9.04B 1.26B USD | 50.16 | CN¥0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.29 2.96 USD |
-1.39
|
CN¥8.94B 1.24B USD | CN¥619.00K 86.07K USD | CN¥21.22 2.95 USD | CN¥21.50 2.99 USD | CN¥8.94B 1.24B USD | 32.25 | CN¥0.66 0.09 USD | |
| TreeHouse Foods THS | $23.37 — |
+22.68
|
$1.18B — | $8.55M — | $22.95 — | $24.05 — | $1.18B — | 64.91 | $0.36 — | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.33 1.02 USD |
+1.24
|
CN¥8.44B 1.17B USD | CN¥1.34M 186.32K USD | CN¥7.24 1.01 USD | CN¥7.36 1.02 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.72 1.91 USD |
-0.58
|
CN¥8.31B 1.16B USD | CN¥908.20K 126.28K USD | CN¥13.71 1.91 USD | CN¥13.83 1.92 USD | CN¥8.31B 1.16B USD | 105.53 | CN¥0.13 0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹694.30 8.4 USD |
-0.52
|
₹94.60B 1.14B USD | ₹135.97K 1.64K USD | ₹691.95 8.37 USD | ₹704.00 8.52 USD | ₹94.60B 1.14B USD | 15.30 | ₹45.37 0.55 USD | |
| Bega Cheese Limited BGA.AX | A$5.60 3.71 USD |
+4.87
|
A$1.71B 1.13B USD | A$489.13K 323.73K USD | A$5.38 3.56 USD | A$5.64 3.73 USD | A$1.71B 1.13B USD | 0 | -A$0.03 -0.01 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.01 3.85 USD |
0
|
QAR 4.03B 1.11B USD | QAR 74.23K 20.39K USD | QAR 13.95 3.83 USD | QAR 14.17 3.89 USD | QAR 4.03B 1.11B USD | 19.45 | QAR 0.72 0.2 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
0
|
HK$8.64B 1.11B USD | HK$162.00K 20.71K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.64B 1.11B USD | 11.29 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.07 0.98 USD |
-0.42
|
CN¥7.88B 1.1B USD | CN¥1.41M 196.2K USD | CN¥7.06 0.98 USD | CN¥7.11 0.99 USD | CN¥7.88B 1.1B USD | 25.25 | CN¥0.28 0.04 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.94 25.93 USD |
-0.43
|
CA$1.46B 1.09B USD | CA$63.27K 46.95K USD | CA$34.79 25.82 USD | CA$35.40 26.27 USD | CA$1.46B 1.09B USD | 24.43 | CA$1.43 1.06 USD | |
| H&H INTL HLDG 1112.HK | HK$13.15 1.68 USD |
+2.81
|
HK$8.49B 1.09B USD | HK$366.00K 46.8K USD | HK$12.65 1.62 USD | HK$13.15 1.68 USD | HK$8.49B 1.09B USD | 0 | -HK$0.49 -0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.72 3.44 USD |
-0.72
|
CN¥7.60B 1.06B USD | CN¥202.40K 28.14K USD | CN¥24.66 3.43 USD | CN¥24.90 3.46 USD | CN¥7.60B 1.06B USD | 21.87 | CN¥1.13 0.16 USD | |
| KRBL Limited KRBL.NS | ₹377.85 4.57 USD |
-1.46
|
₹86.49B 1.05B USD | ₹386.76K 4.68K USD | ₹375.35 4.54 USD | ₹386.90 4.68 USD | ₹86.49B 1.05B USD | 16.02 | ₹23.58 0.29 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.97 0.83 USD |
0
|
CN¥7.37B 1.02B USD | CN¥2.62M 364.54K USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥7.37B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.33 2.41 USD |
-0.35
|
CN¥7.35B 1.02B USD | CN¥234.20K 32.56K USD | CN¥17.26 2.4 USD | CN¥17.47 2.43 USD | CN¥7.35B 1.02B USD | 82.52 | CN¥0.21 0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.00 5.98 USD |
-0.69
|
CN¥7.28B 1.01B USD | CN¥677.40K 94.19K USD | CN¥42.46 5.9 USD | CN¥43.11 5.99 USD | CN¥7.28B 1.01B USD | 23.49 | CN¥1.83 0.25 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥30.38 4.22 USD |
-1.11
|
CN¥7.28B 1.01B USD | CN¥2.33M 324.01K USD | CN¥29.50 4.1 USD | CN¥30.79 4.28 USD | CN¥7.28B 1.01B USD | 23.36 | CN¥1.30 0.18 USD | |
| COFCO JOYCOME 1610.HK | HK$1.72 0.22 USD |
-0.58
|
HK$7.88B 1.01B USD | HK$290.00K 37.08K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$7.88B 1.01B USD | 13.23 | HK$0.13 0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.19 2.11 USD |
-0.31
|
A$1.52B 1.01B USD | A$42.90K 28.39K USD | A$3.16 2.09 USD | A$3.23 2.14 USD | A$1.52B 1.01B USD | 29.00 | A$0.11 0.07 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
-3.38
|
NT$31.29B 994.16M USD | NT$632.08K 20.08K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$31.29B 994.16M USD | 31.44 | NT$3.18 0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.64 1.76 USD |
-1.02
|
CN¥7.07B 983.48M USD | CN¥694.20K 96.52K USD | CN¥12.64 1.76 USD | CN¥12.79 1.78 USD | CN¥7.07B 983.48M USD | 114.90 | CN¥0.11 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.37 0.94 USD |
-0.81
|
HK$7.68B 982.1M USD | HK$56.00K 7.16K USD | HK$7.37 0.94 USD | HK$7.47 0.96 USD | HK$7.68B 982.1M USD | 33.50 | HK$0.22 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.53 0.91 USD |
-2.54
|
CN¥7.05B 980.63M USD | CN¥19.61M 2.73M USD | CN¥6.52 0.91 USD | CN¥6.60 0.92 USD | CN¥7.05B 980.63M USD | 46.64 | CN¥0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.83 0.67 USD |
-0.21
|
CN¥6.92B 962.41M USD | CN¥3.32M 461.47K USD | CN¥4.82 0.67 USD | CN¥4.85 0.67 USD | CN¥6.92B 962.41M USD | 0 | -CN¥0.19 -0.02 USD | |
| Herbalife HLF | $9.05 — |
-0.44
|
$934.96M — | $922.45K — | $8.80 — | $9.19 — | $934.96M — | 2.89 | $3.13 — | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.96 0.97 USD |
-1.28
|
CN¥6.53B 907.48M USD | CN¥5.06M 704.02K USD | CN¥6.95 0.97 USD | CN¥7.00 0.97 USD | CN¥6.53B 907.48M USD | 0 | CN¥0.00 0 USD | |
| Standard Foods Corporation 1227.TW | NT$30.75 0.98 USD |
-0.16
|
NT$28.48B 904.9M USD | NT$107.55K 3.42K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$28.48B 904.9M USD | 19.83 | NT$1.55 0.05 USD | |
| NISSIN FOODS 1475.HK | HK$6.78 0.87 USD |
-0.59
|
HK$7.08B 904.78M USD | HK$3.00K 383.59 USD | HK$6.75 0.86 USD | HK$6.76 0.86 USD | HK$7.08B 904.78M USD | 35.68 | HK$0.19 0.02 USD | |
| Utz Brands UTZ | $9.99 — |
+0.81
|
$874.22M — | $1.10M — | $9.86 — | $10.12 — | $874.22M — | 166.50 | $0.06 — | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.44 0.39 USD |
-0.83
|
QAR 3.08B 845.22M USD | QAR 8.77M 2.41M USD | QAR 1.43 0.39 USD | QAR 1.45 0.4 USD | QAR 3.08B 845.22M USD | 7.17 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.68 0.51 USD |
-0.81
|
CN¥5.95B 827.46M USD | CN¥9.79M 1.36M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥5.95B 827.46M USD | 14.72 | CN¥0.25 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.95 13.06 USD |
+0.42
|
€756.16M 826.58M USD | €564.00 616.53 USD | €11.95 13.06 USD | €12.00 13.12 USD | €756.16M 826.58M USD | 0 | -€0.47 -0.5 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.28 1.99 USD |
+1.35
|
CN¥5.90B 819.78M USD | CN¥873.90K 121.51K USD | CN¥13.94 1.94 USD | CN¥14.29 1.99 USD | CN¥5.90B 819.78M USD | 39.66 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.38 1.86 USD |
-2.9
|
CN¥5.72B 795.68M USD | CN¥3.42M 475.74K USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥5.72B 795.68M USD | 26.76 | CN¥0.50 0.07 USD | |
| Seneca Foods SENEA | $114.32 — |
+6.2
|
$787.47M — | $122.94K — | $108.45 — | $115.17 — | $787.47M — | 13.24 | $8.63 — | |
| John B. Sanfilippo & Son JBSS | $67.45 — |
-0.25
|
$785.41M — | $54.38K — | $66.71 — | $68.14 — | $785.41M — | 12.00 | $5.62 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥5.59B 777.74M USD | CN¥2.24M 311.8K USD | CN¥6.47 0.9 USD | CN¥6.53 0.91 USD | CN¥5.59B 777.74M USD | 19.69 | CN¥0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.32 1.71 USD |
0
|
CN¥5.56B 772.39M USD | CN¥1.47M 203.98K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.56B 772.39M USD | 21.61 | CN¥0.57 0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.18 1.69 USD |
-0.41
|
CN¥5.53B 769.55M USD | CN¥457.40K 63.6K USD | CN¥12.13 1.69 USD | CN¥12.23 1.7 USD | CN¥5.53B 769.55M USD | 203.00 | CN¥0.06 0.008 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.34 8.25 USD |
-0.57
|
CN¥5.53B 769.11M USD | CN¥322.80K 44.88K USD | CN¥59.00 8.2 USD | CN¥59.80 8.31 USD | CN¥5.53B 769.11M USD | 20.32 | CN¥2.92 0.41 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.61 1.89 USD |
+5.26
|
CN¥5.31B 738.22M USD | CN¥10.95M 1.52M USD | CN¥13.36 1.86 USD | CN¥13.83 1.92 USD | CN¥5.31B 738.22M USD | 24.30 | CN¥0.56 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.88 0.68 USD |
-0.61
|
CN¥5.27B 732.24M USD | CN¥1.47M 205.06K USD | CN¥4.88 0.68 USD | CN¥4.91 0.68 USD | CN¥5.27B 732.24M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.33 3.24 USD |
-0.3
|
CN¥5.21B 724.19M USD | CN¥701.62K 97.56K USD | CN¥23.14 3.22 USD | CN¥23.72 3.3 USD | CN¥5.21B 724.19M USD | 31.52 | CN¥0.74 0.1 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.00 20.77 USD |
+0.96
|
€656.44M 717.57M USD | €32.67K 35.71K USD | €18.72 20.46 USD | €19.14 20.92 USD | €656.44M 717.57M USD | 22.61 | €0.84 0.92 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.62 0.36 USD |
-0.38
|
CN¥5.13B 713.63M USD | CN¥2.72M 377.75K USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥5.13B 713.63M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.22 1.33 USD |
+13.81
|
€647.85M 708.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €647.85M 708.19M USD | 0 | -€1.85 -2.02 USD | |
| Ridley Corporation Limited RIC.AX | A$2.84 1.88 USD |
-1.9
|
A$1.06B 703.36M USD | A$140.05K 92.69K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$1.06B 703.36M USD | 21.80 | A$0.13 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.58 1.75 USD |
-0.47
|
CN¥5.04B 701.42M USD | CN¥897.50K 124.79K USD | CN¥12.54 1.74 USD | CN¥12.65 1.76 USD | CN¥5.04B 701.42M USD | 0 | -CN¥0.49 -0.06 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.17 1.28 USD |
-2.21
|
€636.32M 695.59M USD | €39.96K 43.68K USD | €1.13 1.23 USD | €1.33 1.45 USD | €636.32M 695.59M USD | 0 | -€1.85 -2.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.45 0.9 USD |
-0.46
|
CN¥4.86B 675.75M USD | CN¥3.72M 517.87K USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥4.86B 675.75M USD | 107.50 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
+0.46
|
HK$5.24B 670.54M USD | HK$71.13K 9.09K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.24B 670.54M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.05 0.98 USD |
-0.42
|
CN¥4.78B 664.87M USD | CN¥1.22M 169.95K USD | CN¥7.01 0.97 USD | CN¥7.07 0.98 USD | CN¥4.78B 664.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.59 1.47 USD |
+0.76
|
CN¥4.74B 659.24M USD | CN¥3.10M 431.2K USD | CN¥10.32 1.43 USD | CN¥10.61 1.48 USD | CN¥4.74B 659.24M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beyond Meat, Inc. BYND.VI | €1.15 1.26 USD |
+13.09
|
€597.61M 653.27M USD | €103.86K 113.54K USD | €1.15 1.26 USD | €1.31 1.43 USD | €597.61M 653.27M USD | 0 | -€1.86 -2.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.38 0.75 USD |
-1.1
|
CN¥4.50B 625.21M USD | CN¥3.66M 509.43K USD | CN¥5.37 0.75 USD | CN¥5.47 0.76 USD | CN¥4.50B 625.21M USD | 0 | -CN¥0.11 -0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.93B 617.09M USD | THB 307.80K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.93B 617.09M USD | 8.93 | THB 2.72 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹172.73 2.09 USD |
-1.12
|
₹50.97B 616.66M USD | ₹191.92K 2.32K USD | ₹171.07 2.07 USD | ₹176.34 2.13 USD | ₹50.97B 616.66M USD | 19.32 | ₹8.94 0.11 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.37 4.22 USD |
+0.07
|
CN¥4.43B 616.52M USD | CN¥210.40K 29.25K USD | CN¥30.17 4.19 USD | CN¥30.37 4.22 USD | CN¥4.43B 616.52M USD | 24.69 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥4.40B 611.26M USD | CN¥732.70K 101.88K USD | CN¥6.84 0.95 USD | CN¥6.88 0.96 USD | CN¥4.40B 611.26M USD | 228.33 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.70B 610.67M USD | THB 307.91K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.96 | THB 2.71 0.08 USD | |
| Beyond Meat, Inc. BYND.MX | MX$25.09 1.49 USD |
-2.75
|
MX$10.03B 594.01M USD | MX$281.78K 16.68K USD | MX$24.34 1.44 USD | MX$26.29 1.56 USD | MX$10.03B 594.01M USD | 0 | -MX$39.78 -2.3 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥16.99 2.36 USD |
-1.51
|
CN¥4.23B 587.82M USD | CN¥1.16M 161.62K USD | CN¥16.95 2.36 USD | CN¥17.29 2.4 USD | CN¥4.23B 587.82M USD | 33.31 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.64 0.51 USD |
-0.55
|
CN¥4.11B 570.99M USD | CN¥3.19M 444.18K USD | CN¥3.62 0.5 USD | CN¥3.66 0.51 USD | CN¥4.11B 570.99M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.47 5.77 USD |
+0.14
|
CN¥4.03B 560.65M USD | CN¥187.70K 26.1K USD | CN¥41.28 5.74 USD | CN¥41.74 5.8 USD | CN¥4.03B 560.65M USD | 71.50 | CN¥0.58 0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 176.30 5.54 USD |
-1.56
|
TRY 17.77B 558.12M USD | TRY 200.12K 6.28K USD | TRY 173.20 5.44 USD | TRY 180.10 5.66 USD | TRY 17.77B 558.12M USD | 0 | -TRY 18.21 -0.5 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.70 5.83 USD |
+1.06
|
₹45.23B 547.26M USD | ₹184.17K 2.23K USD | ₹475.00 5.75 USD | ₹488.00 5.9 USD | ₹45.23B 547.26M USD | 25.84 | ₹18.64 0.23 USD | |
| Beyond Meat BYND | $1.34 — |
-3.6
|
$535.05M — | $100.50M — | $1.29 — | $1.46 — | $535.05M — | 0 | -$2.14 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.93 1.52 USD |
-0.36
|
CN¥3.76B 522.74M USD | CN¥869.99K 120.97K USD | CN¥10.84 1.51 USD | CN¥11.00 1.53 USD | CN¥3.76B 522.74M USD | 13.01 | CN¥0.84 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.07 3.76 USD |
-0.11
|
CN¥3.74B 519.42M USD | CN¥294.40K 40.93K USD | CN¥26.80 3.73 USD | CN¥27.11 3.77 USD | CN¥3.74B 519.42M USD | 49.21 | CN¥0.55 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.86 5.26 USD |
+1.61
|
CN¥3.73B 519.12M USD | CN¥375.30K 52.18K USD | CN¥37.00 5.14 USD | CN¥38.17 5.31 USD | CN¥3.73B 519.12M USD | 49.81 | CN¥0.76 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.41 0.47 USD |
+0.59
|
CN¥3.68B 511.8M USD | CN¥4.52M 628.14K USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥3.68B 511.8M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.59 2.03 USD |
+3.62
|
CN¥3.54B 491.7M USD | CN¥11.51M 1.6M USD | CN¥14.03 1.95 USD | CN¥14.78 2.06 USD | CN¥3.54B 491.7M USD | 0 | -CN¥0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||