Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $11.05 12.08 USD |
-1.52
|
$2.26B 2.47B USD | $157.82K 172.52K USD | $10.68 11.67 USD | $11.06 12.09 USD | $2.26B 2.47B USD | 50.22 | $0.22 0.24 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.4 1.44 USD |
-9.92
|
$77.34B 2.46B USD | $1.17M 37.3K USD | $45.4 1.44 USD | $45.4 1.44 USD | $77.34B 2.46B USD | 18.45 | $2.46 0.08 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.02 4.13 USD |
-4.74
|
$25.62B 2.46B USD | $690.95K 66.28K USD | $41.64 3.99 USD | $43.22 4.15 USD | $25.62B 2.46B USD | 9.58 | $4.49 0.43 USD | |
| Savola Group Company 2050.SR | $28.2 7.52 USD |
+0.71
|
$9.13B 2.44B USD | $1.47M 390.92K USD | $26.6 7.1 USD | $28.3 7.55 USD | $9.13B 2.44B USD | 2.35 | $12 3.2 USD | |
| Südzucker AG 0G7B.IL | $10.87 11.88 USD |
-2.86
|
$2.22B 2.43B USD | $1.31K 1.43K USD | $10.68 11.67 USD | $10.93 11.95 USD | $2.22B 2.43B USD | 3.62 | $3 3.28 USD | |
| FIRST PACIFIC 0142.HK | $4.36 0.56 USD |
-8.6
|
$18.56B 2.37B USD | $17.57M 2.25M USD | $4.24 0.54 USD | $4.65 0.59 USD | $18.56B 2.37B USD | 3.96 | $1.1 0.14 USD | |
| First Pacific Company Limited FPC.F | $0.4799 0.52 USD |
-12.73
|
$2.06B 2.26B USD | $5.7K 6.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.06B 2.26B USD | 3.69 | $0.13 0.14 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.01 17.82 USD |
-6.28
|
$2.97B 2.2B USD | $378.55K 280.91K USD | $23.98 17.79 USD | $25.6 19 USD | $2.97B 2.2B USD | 30.78 | $0.78 0.58 USD | |
| Central Garden & Pet Company CENT | $35.23 — |
-1.29
|
$2.11B — | $217.83K — | $34.68 — | $35.6 — | $2.11B — | 19.35 | $1.82 — | |
| Central Garden & Pet Company CENTA | $31.46 — |
-1.19
|
$2.11B — | $383.58K — | $30.89 — | $32 — | $2.11B — | 17.28 | $1.82 — | |
| ARYZTA AG 0MFY.IL | $1.79 2.04 USD |
-5.19
|
$1.82B 2.07B USD | $107.4K 122.19K USD | $1.67 1.89 USD | $1.79 2.04 USD | $1.82B 2.07B USD | 44.80 | $0.04 0.05 USD | |
| ARYZTA AG ARYN.SW | $1.81 2.06 USD |
-4.68
|
$1.79B 2.04B USD | $2.96M 3.37M USD | $1.66 1.89 USD | $1.82 2.07 USD | $1.79B 2.04B USD | 18.12 | $0.1 0.11 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.62 1.75 USD |
-6.73
|
$14.56B 2.02B USD | $32.98M 4.59M USD | $12.23 1.7 USD | $13.32 1.85 USD | $14.56B 2.02B USD | 18.28 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.53 1.88 USD |
-6.63
|
$14.41B 2B USD | $18.14M 2.52M USD | $13.06 1.82 USD | $14.57 2.03 USD | $14.41B 2B USD | 22.93 | $0.59 0.08 USD | |
| The National Agricultural Development Company 6010.SR | $23.24 6.2 USD |
-0.6
|
$7.47B 1.99B USD | $1.95M 520.14K USD | $22 5.87 USD | $23.36 6.23 USD | $7.47B 1.99B USD | 9.04 | $2.57 0.69 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.44 2.01 USD |
-4.31
|
$12.43B 1.73B USD | $11.97M 1.66M USD | $13.94 1.94 USD | $15.23 2.12 USD | $12.43B 1.73B USD | 23.67 | $0.61 0.08 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-6.92
|
$2.29B 1.72B USD | $3.22M 2.42M USD | $1.44 1.08 USD | $1.55 1.16 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Chacha Food Company, Limited 002557.SZ | $24.29 3.38 USD |
-8.68
|
$12.29B 1.71B USD | $12.44M 1.73M USD | $23.94 3.33 USD | $26.2 3.64 USD | $12.29B 1.71B USD | 13.49 | $1.8 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.58 3.28 USD |
-3.56
|
$12.07B 1.68B USD | $26.96M 3.75M USD | $22.55 3.14 USD | $25.4 3.53 USD | $12.07B 1.68B USD | 107.18 | $0.22 0.03 USD | |
| Nissui Corporation 1332.T | $795.5 5.37 USD |
-7.77
|
$247.26B 1.67B USD | $3M 20.26K USD | $795.1 5.37 USD | $827.6 5.59 USD | $247.26B 1.67B USD | 10.68 | $74.43 0.5 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.81 4.83 USD |
-1
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 12.53 | $1.9 0.39 USD | |
| LOTUS HOLDINGS 600186.SS | $6.29 0.87 USD |
+0.64
|
$11.28B 1.57B USD | $290.7M 40.42M USD | $6.25 0.87 USD | $6.85 0.95 USD | $11.28B 1.57B USD | 57.18 | $0.11 0.02 USD | |
| YIHAI INTL 1579.HK | $12.3 1.57 USD |
-11.13
|
$11.93B 1.53B USD | $13.78M 1.76M USD | $11.92 1.52 USD | $13.18 1.69 USD | $11.93B 1.53B USD | 15.00 | $0.82 0.1 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $36.98 5.14 USD |
-10
|
$10.9B 1.52B USD | $8.16M 1.13M USD | $36.98 5.14 USD | $40.72 5.66 USD | $10.9B 1.52B USD | 32.72 | $1.13 0.16 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.86 1.09 USD |
-6.87
|
$10.83B 1.51B USD | $29.26M 4.07M USD | $7.66 1.07 USD | $8.34 1.16 USD | $10.83B 1.51B USD | 14.29 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.4 1.45 USD |
-9.01
|
$10.69B 1.49B USD | $25.48M 3.54M USD | $10.29 1.43 USD | $11.23 1.56 USD | $10.69B 1.49B USD | 21.66 | $0.48 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $53.4 1.7 USD |
-8.25
|
$44.68B 1.42B USD | $4.7M 149.35K USD | $52.4 1.67 USD | $54.1 1.72 USD | $44.68B 1.42B USD | 12.74 | $4.19 0.13 USD | |
| Three Squirrels Inc. 300783.SZ | $24.69 3.43 USD |
-9.59
|
$9.9B 1.38B USD | $21.5M 2.99M USD | $23.46 3.26 USD | $26.82 3.73 USD | $9.9B 1.38B USD | 24.20 | $1.02 0.14 USD | |
| TreeHouse Foods THS | $25.9 — |
-1.93
|
$1.3B — | $739.62K — | $25.65 — | $26.62 — | $1.3B — | 50.78 | $0.51 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.44 1.45 USD |
-8.26
|
$9.18B 1.28B USD | $10.06M 1.4M USD | $10.24 1.42 USD | $11.25 1.56 USD | $9.18B 1.28B USD | 15.58 | $0.67 0.09 USD | |
| Fraser and Neave, Limited F99.SI | $1.14 0.85 USD |
-8.8
|
$1.66B 1.24B USD | $318.8K 238.93K USD | $1.11 0.83 USD | $1.24 0.93 USD | $1.66B 1.24B USD | 11.40 | $0.1 0.07 USD | |
| VITASOY INT'L 0345.HK | $9.04 1.16 USD |
-11.02
|
$9.65B 1.23B USD | $6.26M 799.98K USD | $8.8 1.13 USD | $9.78 1.25 USD | $9.65B 1.23B USD | 82.18 | $0.11 0.01 USD | |
| Juewei Food Co., Ltd. 603517.SS | $14.55 2.02 USD |
-9.74
|
$8.82B 1.23B USD | $28.31M 3.94M USD | $14.51 2.02 USD | $15.77 2.19 USD | $8.82B 1.23B USD | 23.85 | $0.61 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.61K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Utz Brands UTZ | $14.03 — |
-1.82
|
$1.21B — | $1.74M — | $14.01 — | $14.61 — | $1.21B — | 73.84 | $0.19 — | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.16 0.86 USD |
-3.45
|
$8.41B 1.17B USD | $94.17M 13.09M USD | $6.07 0.84 USD | $6.54 0.91 USD | $8.41B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.63 4.02 USD |
-0.34
|
$4.23B 1.16B USD | $139.62K 38.36K USD | $14.45 3.97 USD | $15.31 4.21 USD | $4.23B 1.16B USD | 20.31 | $0.72 0.2 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.62 1.89 USD |
-9.98
|
$8.31B 1.16B USD | $9.38M 1.3M USD | $13.62 1.89 USD | $14.56 2.02 USD | $8.31B 1.16B USD | 33.21 | $0.41 0.06 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $692.85 8.38 USD |
-3.73
|
$94.47B 1.14B USD | $2.07M 25.1K USD | $601.55 7.28 USD | $698 8.44 USD | $94.47B 1.14B USD | 19.60 | $35.34 0.43 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.06 0.98 USD |
-7.11
|
$7.83B 1.09B USD | $24.47M 3.4M USD | $6.91 0.96 USD | $7.58 1.05 USD | $7.83B 1.09B USD | 117.66 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
+3.01
|
$7.71B 1.07B USD | $41.6M 5.78M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.71B 1.07B USD | 24.46 | $0.28 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $21.55 23.56 USD |
-1.6
|
$950.72M 1.04B USD | $45.47K 49.71K USD | $20.45 22.35 USD | $21.6 23.61 USD | $950.72M 1.04B USD | 9.75 | $2.21 2.42 USD | |
| Lian Hwa Foods Corporation 1231.TW | $118 3.75 USD |
-9.92
|
$32.02B 1.02B USD | $301.92K 9.59K USD | $118 3.75 USD | $118 3.75 USD | $32.02B 1.02B USD | 27.96 | $4.22 0.13 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
-1.8
|
$7.85B 1B USD | $873K 111.62K USD | $3.16 0.4 USD | $3.4 0.43 USD | $7.85B 1B USD | 10.93 | $0.3 0.04 USD | |
| Bega Cheese Limited BGA.AX | $4.96 3.28 USD |
-4.43
|
$1.51B 1B USD | $1.56M 1.03M USD | $4.85 3.21 USD | $5.05 3.34 USD | $1.51B 1B USD | 45.09 | $0.11 0.07 USD | |
| BMGC 600073.SS | $7.49 1.04 USD |
-4.59
|
$7.02B 976.58M USD | $60.57M 8.42M USD | $7.32 1.02 USD | $8.19 1.14 USD | $7.02B 976.58M USD | 32.56 | $0.23 0.03 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.8 22.86 USD |
+2.5
|
$1.29B 958.89M USD | $126.19K 93.64K USD | $29.4 21.82 USD | $31.08 23.06 USD | $1.29B 958.89M USD | 25.88 | $1.19 0.88 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-4.96
|
$6.86B 954.44M USD | $139.13M 19.34M USD | $4.68 0.65 USD | $5.12 0.71 USD | $6.86B 954.44M USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.3 5.6 USD |
-3.29
|
$6.82B 948.89M USD | $3.47M 482.03K USD | $36.45 5.07 USD | $41.1 5.71 USD | $6.82B 948.89M USD | 57.57 | $0.7 0.1 USD | |
| Standard Foods Corporation 1227.TW | $32.1 1.02 USD |
-9.32
|
$29.16B 926.58M USD | $2.17M 69.08K USD | $31.9 1.01 USD | $32.65 1.04 USD | $29.16B 926.58M USD | 16.80 | $1.91 0.06 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $69.74 9.7 USD |
-8.65
|
$6.5B 903.9M USD | $2.29M 317.83K USD | $68.71 9.55 USD | $75.74 10.53 USD | $6.5B 903.9M USD | 16.21 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.23 1.42 USD |
-10.03
|
$6.48B 900.42M USD | $34.31M 4.77M USD | $10.23 1.42 USD | $11.6 1.61 USD | $6.48B 900.42M USD | 0 | -$0.34 -0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.02 2.09 USD |
-10.01
|
$6.37B 886.1M USD | $1.87M 259.59K USD | $15.02 2.09 USD | $16.36 2.27 USD | $6.37B 886.1M USD | 31.29 | $0.48 0.07 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $278.75 8.75 USD |
+0.27
|
$27.88B 875.61M USD | $621.88K 19.53K USD | $263.5 8.28 USD | $288 9.04 USD | $27.88B 875.61M USD | 7.74 | $35.97 1.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $93 2.96 USD |
-7.46
|
$27.42B 871.13M USD | $2.37M 75.33K USD | $90.5 2.88 USD | $95.4 3.03 USD | $27.42B 871.13M USD | 14.22 | $6.54 0.21 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.63 0.78 USD |
-10.06
|
$6.08B 844.78M USD | $29.89M 4.16M USD | $5.63 0.78 USD | $6.24 0.87 USD | $6.08B 844.78M USD | 0 | -$0.76 -0.1 USD | |
| Herbalife HLF | $8.27 — |
-2.25
|
$838.09M — | $2.25M — | $7.94 — | $8.35 — | $838.09M — | 3.30 | $2.5 — | |
| SANYUAN 600429.SS | $3.94 0.55 USD |
-9.84
|
$5.95B 826.78M USD | $26.82M 3.73M USD | $3.93 0.55 USD | $4.29 0.6 USD | $5.95B 826.78M USD | 49.25 | $0.08 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.41 0.18 USD |
-8.44
|
$6.46B 826.07M USD | $481.55M 61.57M USD | $1.39 0.18 USD | $1.68 0.21 USD | $6.46B 826.07M USD | 10.84 | $0.13 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.73 0.66 USD |
-10.08
|
$5.84B 811.37M USD | $53.3M 7.41M USD | $4.73 0.66 USD | $5.2 0.72 USD | $5.84B 811.37M USD | 33.78 | $0.14 0.02 USD | |
| John B. Sanfilippo & Son JBSS | $68.52 — |
+0.18
|
$797.44M — | $76.71K — | $67 — | $69.32 — | $797.44M — | 16.47 | $4.16 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.62 1.75 USD |
-9.99
|
$5.73B 797.35M USD | $4.87M 677.53K USD | $12.62 1.75 USD | $13.59 1.89 USD | $5.73B 797.35M USD | 38.24 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.2 2.39 USD |
-9.99
|
$5.56B 772.68M USD | $4.77M 663.65K USD | $17.2 2.39 USD | $17.79 2.47 USD | $5.56B 772.68M USD | 28.66 | $0.6 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.26 1.7 USD |
-5.11
|
$5.53B 768.63M USD | $26.1M 3.63M USD | $11.8 1.64 USD | $13.11 1.82 USD | $5.53B 768.63M USD | 18.57 | $0.66 0.09 USD | |
| V V 600300.SS | $3.36 0.47 USD |
-3.17
|
$5.43B 755.5M USD | $145.16M 20.18M USD | $3.25 0.45 USD | $3.56 0.49 USD | $5.43B 755.5M USD | 16.80 | $0.2 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.71 0.65 USD |
-5.04
|
$5.43B 754.44M USD | $8.16M 1.14M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.43B 754.44M USD | 0 | -$0.21 -0.02 USD | |
| NISSIN FOODS 1475.HK | $5.65 0.72 USD |
-3.75
|
$5.9B 753.88M USD | $1.07M 137.32K USD | $5.57 0.71 USD | $5.73 0.73 USD | $5.9B 753.88M USD | 29.73 | $0.19 0.02 USD | |
| GUANNONG 600251.SS | $6.94 0.96 USD |
-3.48
|
$5.39B 749.77M USD | $32.6M 4.53M USD | $6.9 0.96 USD | $7.55 1.05 USD | $5.39B 749.77M USD | 26.69 | $0.26 0.04 USD | |
| Newlat Food S.p.A. NWL.MI | $14.76 16.13 USD |
-6.58
|
$678.55M 741.75M USD | $92.51K 101.13K USD | $14.3 15.63 USD | $15.02 16.42 USD | $678.55M 741.75M USD | 4.10 | $3.6 3.94 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.13 3.08 USD |
-18.88
|
$5.25B 730.1M USD | $4.99M 693.86K USD | $21.96 3.05 USD | $25.88 3.6 USD | $5.25B 730.1M USD | 14.65 | $1.51 0.21 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-10.01
|
$5.21B 724.06M USD | $10.74M 1.49M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.21B 724.06M USD | 133.57 | $0.07 0.009 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.5 1.74 USD |
-10.01
|
$5.16B 717.26M USD | $6.52M 907.01K USD | $12.5 1.74 USD | $13.5 1.88 USD | $5.16B 717.26M USD | 17.60 | $0.71 0.1 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.45 11.42 USD |
-2.79
|
$653.01M 713.83M USD | $17.53K 19.16K USD | $10.2 11.15 USD | $10.5 11.48 USD | $653.01M 713.83M USD | 174.16 | $0.06 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.74 0.66 USD |
-3.27
|
$5.12B 711.82M USD | $204.78M 28.47M USD | $4.55 0.63 USD | $5.05 0.7 USD | $5.12B 711.82M USD | 79.00 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
-3.91
|
$5.08B 705.95M USD | $63.38M 8.81M USD | $5.79 0.81 USD | $6.39 0.89 USD | $5.08B 705.95M USD | 73.75 | $0.08 0.01 USD | |
| H&H INTL HLDG 1112.HK | $8.19 1.05 USD |
-15.04
|
$5.29B 676.03M USD | $3.43M 439.14K USD | $8.03 1.03 USD | $9.06 1.16 USD | $5.29B 676.03M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-9.81
|
$4.68B 650.99M USD | $97.72M 13.59M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.82 1.4 USD |
-0.63
|
$53.12B 642.7M USD | $2.02M 24.39K USD | $107 1.29 USD | $116.55 1.41 USD | $53.12B 642.7M USD | 17.23 | $6.72 0.08 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.11 0.31 USD |
-0.62
|
$2.33B 639.72M USD | $21.63M 5.94M USD | $1.1 0.3 USD | $1.14 0.31 USD | $2.33B 639.72M USD | 12.36 | $0.09 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+4.04
|
$4.46B 620.19M USD | $91.25M 12.69M USD | $6.61 0.92 USD | $7.29 1.01 USD | $4.46B 620.19M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $11.04 1.54 USD |
-10.02
|
$4.43B 615.55M USD | $9.58M 1.33M USD | $11.04 1.54 USD | $11.97 1.66 USD | $4.43B 615.55M USD | 552.00 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.8 0.81 USD |
-9.94
|
$4.37B 607.65M USD | $33.62M 4.67M USD | $5.8 0.81 USD | $6.3 0.88 USD | $4.37B 607.65M USD | 116.00 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.37 0.89 USD |
+3.24
|
$4.35B 605.18M USD | $47.14M 6.55M USD | $6.03 0.84 USD | $6.75 0.94 USD | $4.35B 605.18M USD | 159.25 | $0.04 0.005 USD | |
| Seneca Foods SENEA | $86.39 — |
-2.8
|
$602.13M — | $46.32K — | $84.48 — | $87.75 — | $602.13M — | 15.45 | $5.59 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.91 1.52 USD |
-9.98
|
$4.3B 598.34M USD | $18.42M 2.56M USD | $10.91 1.52 USD | $12 1.67 USD | $4.3B 598.34M USD | 23.21 | $0.47 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.79 1.36 USD |
-4.86
|
$4.19B 582.19M USD | $10.88M 1.51M USD | $9.47 1.32 USD | $10.31 1.43 USD | $4.19B 582.19M USD | 26.45 | $0.37 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.24 1.28 USD |
-10.03
|
$4.18B 580.65M USD | $53.34M 7.42M USD | $9.24 1.28 USD | $10.09 1.4 USD | $4.18B 580.65M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.68 2.32 USD |
-9.98
|
$4.14B 575.17M USD | $7.04M 978.62K USD | $16.68 2.32 USD | $18.01 2.5 USD | $4.14B 575.17M USD | 14.89 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-5.09
|
$4.27B 546.46M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.27B 546.46M USD | 51.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $26.82 3.73 USD |
-7.04
|
$3.92B 544.45M USD | $2.28M 317.54K USD | $26.14 3.63 USD | $28.61 3.98 USD | $3.92B 544.45M USD | 22.34 | $1.2 0.17 USD | |
| ZHOU HEI YA 1458.HK | $2 0.26 USD |
-5.66
|
$4.22B 539.13M USD | $15.51M 1.98M USD | $1.9 0.24 USD | $2.07 0.26 USD | $4.22B 539.13M USD | 50.00 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.97 4.31 USD |
+5.16
|
$3.84B 533.97M USD | $20.01M 2.78M USD | $27.79 3.86 USD | $31.98 4.45 USD | $3.84B 533.97M USD | 36.43 | $0.85 0.12 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $743.13K 20.91K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| B&G Foods BGS | $6.58 — |
-0.15
|
$520.73M — | $2.05M — | $6.5 — | $6.71 — | $520.73M — | 0 | -$3.18 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.3 15.63 USD |
-7.5
|
$472.16M 516.14M USD | $16.3K 17.82K USD | $13.8 15.09 USD | $14.58 15.94 USD | $472.16M 516.14M USD | 12.32 | $1.16 1.27 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.18 USD |
-3.52
|
$772.95M 511.58M USD | $320.47K 212.1K USD | $1.69 1.12 USD | $1.83 1.21 USD | $772.95M 511.58M USD | 44.50 | $0.04 0.03 USD | |
| SunOpta Inc. SOY.TO | $5.82 4.32 USD |
-7.91
|
$682.16M 506.2M USD | $50.66K 37.59K USD | $5.78 4.29 USD | $6.2 4.6 USD | $682.16M 506.2M USD | 0 | -$0.14 -0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.39 1.58 USD |
-2.45
|
$754.84M 499.6M USD | $318.13K 210.56K USD | $2.27 1.5 USD | $2.41 1.6 USD | $754.84M 499.6M USD | 19.91 | $0.12 0.08 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $46.75 12.47 USD |
+0.65
|
$1.84B 489.85M USD | $123.21K 32.87K USD | $42.9 11.44 USD | $47.15 12.58 USD | $1.84B 489.85M USD | 37.10 | $1.26 0.34 USD | |
| SunOpta STKL | $4.12 — |
-8.04
|
$484.33M — | $826.27K — | $4.05 — | $4.35 — | $484.33M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||