Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥13.60B 2.01B USD | CN¥9.39M 1.39M USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥13.60B 2.01B USD | 17.59 | CN¥0.67 0.1 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.00 6.12 USD |
+1.13
|
₹160.99B 1.95B USD | ₹140.00K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.99B 1.95B USD | 81.61 | ₹6.20 0.08 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 59.90 75.13 USD |
+2.22
|
CHF 1.49B 1.87B USD | CHF 6.49K 8.14K USD | CHF 58.70 73.62 USD | CHF 59.90 75.13 USD | CHF 1.49B 1.87B USD | 15.35 | CHF 3.90 4.89 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.30 13.66 USD |
-0.34
|
₹150.57B 1.82B USD | ₹408.94K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.57B 1.82B USD | 38.78 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,060.10 12.83 USD |
+2.51
|
₹144.43B 1.75B USD | ₹447.47K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.43B 1.75B USD | 23.89 | ₹44.36 0.54 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.80 1.76 USD |
+0.8
|
HK$13.39B 1.71B USD | HK$1.92M 245.62K USD | HK$13.59 1.74 USD | HK$13.86 1.77 USD | HK$13.39B 1.71B USD | 13.52 | HK$1.02 0.13 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.50 1.84 USD |
+0.48
|
CN¥10.99B 1.62B USD | CN¥7.99M 1.18M USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥10.99B 1.62B USD | 18.11 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.24 3.13 USD |
-0.98
|
CN¥10.74B 1.59B USD | CN¥12.82M 1.89M USD | CN¥21.06 3.11 USD | CN¥21.64 3.19 USD | CN¥10.74B 1.59B USD | 26.22 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥10.60B 1.56B USD | CN¥18.86M 2.78M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.60B 1.56B USD | 31.80 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
+3.23
|
CN¥10.60B 1.56B USD | CN¥4.99M 736.77K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 31.20K 23.38K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.30 1.76 USD |
-0.72
|
NT$46.27B 1.47B USD | NT$4.65M 147.76K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.27B 1.47B USD | 12.80 | NT$4.32 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.51 2.88 USD |
+3.12
|
CN¥9.95B 1.47B USD | CN¥9.46M 1.4M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.95B 1.47B USD | 84.82 | CN¥0.23 0.03 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 184.60 231.53 USD |
+0.87
|
CHF 1.16B 1.45B USD | CHF 993.00 1.25K USD | CHF 183.40 230.03 USD | CHF 185.20 232.28 USD | CHF 1.16B 1.45B USD | 16.61 | CHF 11.11 13.93 USD | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.00 33.48 USD |
+1.58
|
€1.22B 1.41B USD | €15.63K 18.05K USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.22B 1.41B USD | 21.96 | €1.32 1.52 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.79 1 USD |
+2.72
|
CN¥9.36B 1.38B USD | CN¥11.87M 1.75M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.77 4.24 USD |
+5.58
|
CN¥9.26B 1.37B USD | CN¥11.17M 1.65M USD | CN¥27.00 3.98 USD | CN¥29.42 4.34 USD | CN¥9.26B 1.37B USD | 24.80 | CN¥1.16 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.30 2.11 USD |
+2
|
CN¥8.72B 1.29B USD | CN¥3.19M 470.06K USD | CN¥13.98 2.06 USD | CN¥14.30 2.11 USD | CN¥8.72B 1.29B USD | 31.08 | CN¥0.46 0.07 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥8.63B 1.27B USD | CN¥19.02M 2.81M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.92 2.59 USD |
-1.51
|
A$1.88B 1.24B USD | A$697.87K 461.89K USD | A$3.85 2.55 USD | A$4.03 2.67 USD | A$1.88B 1.24B USD | 39.20 | A$0.10 0.07 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 43.56B 1.23B USD | THB 15.28M 430.03K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.38 1.09 USD |
+1.51
|
CN¥8.17B 1.21B USD | CN¥3.95M 582.21K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.66 3.75 USD |
+0.53
|
A$1.73B 1.14B USD | A$512.01K 338.87K USD | A$5.64 3.73 USD | A$5.70 3.77 USD | A$1.73B 1.14B USD | 188.66 | A$0.03 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥8.93M 1.32M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.59 0.97 USD |
+0.61
|
CN¥7.60B 1.12B USD | CN¥16.61M 2.45M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.60B 1.12B USD | 34.68 | CN¥0.19 0.03 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$1.08M 34.27K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.30 32.67 USD |
+0.35
|
€932.93M 1.08B USD | €9.88K 11.4K USD | €28.15 32.49 USD | €28.30 32.67 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥7.28B 1.07B USD | CN¥4.74M 698.97K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.35 2.56 USD |
+3.58
|
CN¥6.97B 1.03B USD | CN¥6.84M 1.01M USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥6.97B 1.03B USD | 36.91 | CN¥0.47 0.07 USD | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.80 4.44 USD |
+6.2
|
₹83.96B 1.02B USD | ₹1.01M 12.21K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹83.96B 1.02B USD | 12.95 | ₹28.32 0.34 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.99 3.24 USD |
+3.34
|
CN¥6.87B 1.01B USD | CN¥4.57M 674.1K USD | CN¥21.07 3.11 USD | CN¥22.10 3.26 USD | CN¥6.87B 1.01B USD | 30.97 | CN¥0.71 0.1 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.40 15.17 USD |
-0.26
|
SEK 10.14B 990.01M USD | SEK 24.30K 2.37K USD | SEK 154.40 15.07 USD | SEK 157.40 15.36 USD | SEK 10.14B 990.01M USD | 25.26 | SEK 6.15 0.6 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.26 1.22 USD |
+2.61
|
CN¥6.63B 977.63M USD | CN¥25.96M 3.83M USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥6.63B 977.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥12.10M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.79 1.74 USD |
+1.2
|
CN¥6.60B 973.44M USD | CN¥6.16M 909.21K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.60B 973.44M USD | 78.59 | CN¥0.15 0.02 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.86 1.39 USD |
+2.26
|
HK$7.01B 896.42M USD | HK$3.45M 441.25K USD | HK$10.59 1.35 USD | HK$11.08 1.42 USD | HK$7.01B 896.42M USD | 30.16 | HK$0.36 0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.83 1.91 USD |
+1.6
|
₹72.39B 875.82M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.39B 875.82M USD | 23.80 | ₹6.63 0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.55 2 USD |
+4.96
|
CN¥5.75B 848.27M USD | CN¥1.50M 220.85K USD | CN¥12.80 1.89 USD | CN¥13.61 2.01 USD | CN¥5.75B 848.27M USD | 338.75 | CN¥0.04 0.005 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.10 2.83 USD |
+2.18
|
NT$26.59B 844.98M USD | NT$370.26K 11.77K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.59B 844.98M USD | 23.38 | NT$3.81 0.12 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$26.44B 839.98M USD | NT$1.92M 60.97K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
0
|
€724.87M 836.74M USD | €1.34K 1.54K USD | €11.55 13.33 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.27 0.8 USD |
-0.95
|
HK$6.54B 836.72M USD | HK$149.00K 19.05K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.54B 836.72M USD | 19.59 | HK$0.32 0.04 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.07 2.82 USD |
+1.1
|
₹68.78B 832.07M USD | ₹340.54K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.78B 832.07M USD | 18.61 | ₹12.52 0.15 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥5.63B 831.29M USD | CN¥3.11M 458.79K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.63B 831.29M USD | 100.35 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.13 1.94 USD |
+1.7
|
CN¥5.42B 799.86M USD | CN¥3.63M 535.4K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥5.42B 799.86M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.08 2.52 USD |
+3.58
|
CN¥5.27B 777.93M USD | CN¥2.16M 318.57K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.27B 777.93M USD | 43.79 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.16B 761.73M USD | CN¥44.99M 6.64M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.16B 761.73M USD | 31.86 | CN¥0.15 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.81 0.74 USD |
+0.17
|
HK$5.91B 756.13M USD | HK$864.00K 110.47K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.91B 756.13M USD | 26.40 | HK$0.22 0.03 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥5.03B 742.68M USD | CN¥12.17M 1.8M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.03B 742.68M USD | 102.00 | CN¥0.04 0.005 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.54 17.94 USD |
+1.11
|
€639.67M 738.4M USD | €37.96K 43.81K USD | €15.42 17.8 USD | €15.70 18.12 USD | €639.67M 738.4M USD | 1.97 | €7.86 9.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥4.96B 732.52M USD | CN¥25.74M 3.8M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.93 1.61 USD |
+1.11
|
CN¥4.93B 727.15M USD | CN¥5.98M 882.69K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.93B 727.15M USD | 19.51 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥18.25M 2.69M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.45 1.69 USD |
+2.51
|
CN¥4.90B 722.55M USD | CN¥11.23M 1.66M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥4.90B 722.55M USD | 24.89 | CN¥0.46 0.07 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.25 2.99 USD |
+5.03
|
CN¥4.85B 715.78M USD | CN¥3.12M 460.51K USD | CN¥19.12 2.82 USD | CN¥20.39 3.01 USD | CN¥4.85B 715.78M USD | 17.16 | CN¥1.18 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.87 1.9 USD |
-0.35
|
A$1.08B 712.04M USD | A$463.54K 306.8K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.08B 712.04M USD | 14.34 | A$0.20 0.13 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥4.72B 695.95M USD | CN¥7.57M 1.12M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.36 7.34 USD |
-0.39
|
€585.16M 675.47M USD | €947.00 1.09K USD | €6.29 7.26 USD | €6.42 7.41 USD | €585.16M 675.47M USD | 0 | -€0.08 -0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.65 2.2 USD |
+2.36
|
₹55.76B 674.66M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.66M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 734.83K 20.68K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$5.13B 656.17M USD | HK$16.73M 2.14M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.41 7.4 USD |
+1.1
|
€566.95M 654.45M USD | €58.98K 68.08K USD | €6.30 7.27 USD | €6.43 7.42 USD | €566.95M 654.45M USD | 11.44 | €0.56 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.62 3.78 USD |
+4.15
|
CN¥4.34B 640.13M USD | CN¥2.13M 315.01K USD | CN¥24.61 3.63 USD | CN¥25.62 3.78 USD | CN¥4.34B 640.13M USD | 15.25 | CN¥1.68 0.25 USD | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.44 1.39 USD |
+1.29
|
CN¥4.23B 623.59M USD | CN¥12.37M 1.82M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.23B 623.59M USD | 2.15 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥3.85M 568.17K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.66 6.29 USD |
+2.18
|
CN¥4.14B 611.56M USD | CN¥8.00M 1.18M USD | CN¥41.20 6.08 USD | CN¥44.75 6.6 USD | CN¥4.14B 611.56M USD | 62.73 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥4.09B 603.87M USD | CN¥9.40M 1.39M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.09B 603.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.38 6.4 USD |
+2.19
|
CN¥4.04B 596.64M USD | CN¥755.36K 111.45K USD | CN¥42.27 6.24 USD | CN¥43.52 6.42 USD | CN¥4.04B 596.64M USD | 17.70 | CN¥2.45 0.36 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.63 1.42 USD |
+4.9
|
CN¥3.86B 569.77M USD | CN¥7.45M 1.1M USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.86B 569.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥3.75B 553.01M USD | CN¥12.22M 1.8M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+2.77
|
CN¥3.62B 534.14M USD | CN¥3.73M 549.89K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.62B 534.14M USD | 20.17 | CN¥0.46 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.60 13.63 USD |
+0.29
|
SEK 5.43B 529.89M USD | SEK 24.28K 2.37K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 5.43B 529.89M USD | 14.17 | SEK 9.85 0.96 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥37.17M 5.48M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.06 3.55 USD |
+1.52
|
CN¥3.51B 518.3M USD | CN¥1.73M 254.73K USD | CN¥23.36 3.45 USD | CN¥24.22 3.57 USD | CN¥3.51B 518.3M USD | 17.82 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.66M USD | CN¥18.25M 2.69M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.51B 517.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.10 3.54 USD |
+0.99
|
NZ$884.61M 512.91M USD | NZ$56.73K 32.89K USD | NZ$6.00 3.48 USD | NZ$6.10 3.54 USD | NZ$884.61M 512.91M USD | 8.71 | NZ$0.70 0.41 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
+2.55
|
CN¥3.38B 498.44M USD | CN¥2.80M 412.7K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.12 17.45 USD |
+0.67
|
€426.90M 492.79M USD | €1.41K 1.63K USD | €15.06 17.38 USD | €15.12 17.45 USD | €426.90M 492.79M USD | 10.01 | €1.51 1.74 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.32 0.42 USD |
+0.61
|
HK$3.83B 489.26M USD | HK$62.30K 7.97K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.83B 489.26M USD | 15.09 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.31B 488.78M USD | CN¥26.97M 3.98M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.17B 467.75M USD | CN¥28.83M 4.25M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
-1.55
|
€401.84M 463.86M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 145.20 4.56 USD |
-4.16
|
TRY 14.52B 456.1M USD | TRY 327.58K 10.29K USD | TRY 144.60 4.54 USD | TRY 148.90 4.68 USD | TRY 14.52B 456.1M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||