結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.22 1.66 USD |
+1.81
|
CN¥12.95B 1.91B USD | CN¥11.05M 1.63M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥12.95B 1.91B USD | 16.74 | CN¥0.67 0.1 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.20 58.48 USD |
+0.14
|
SAR 7.01B 1.87B USD | SAR 9.59K 2.56K USD | SAR 218.00 58.16 USD | SAR 220.00 58.69 USD | SAR 7.01B 1.87B USD | 15.76 | SAR 13.90 3.71 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.77 1.89 USD |
+4.83
|
HK$14.33B 1.83B USD | HK$4.11M 525K USD | HK$14.00 1.79 USD | HK$14.95 1.91 USD | HK$14.33B 1.83B USD | 14.62 | HK$1.01 0.13 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥12.12B 1.79B USD | CN¥6.12M 903.25K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.12B 1.79B USD | 15.30 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.70 6.6 USD |
-0.69
|
CN¥12.08B 1.78B USD | CN¥3.93M 579.17K USD | CN¥43.85 6.47 USD | CN¥45.48 6.71 USD | CN¥12.08B 1.78B USD | 15.05 | CN¥2.97 0.44 USD | ||
Flowers Foods
FLO
US
|
$8.32 — |
-0.23
|
$1.76B — | $976.17K — | $8.29 — | $8.48 — | $1.76B — | 23.77 | $0.35 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.40 70.74 USD |
+0.71
|
CHF 1.40B 1.76B USD | CHF 24.71K 30.99K USD | CHF 55.80 69.99 USD | CHF 56.80 71.24 USD | CHF 1.40B 1.76B USD | 14.42 | CHF 3.91 4.9 USD | ||
Nomad Foods
NOMD
US
|
$11.61 — |
+0.69
|
$1.62B — | $348.17K — | $11.04 — | $11.73 — | $1.62B — | 11.27 | $1.03 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.48 1.84 USD |
+2.21
|
CN¥10.97B 1.62B USD | CN¥7.78M 1.15M USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥10.97B 1.62B USD | 18.08 | CN¥0.69 0.1 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹948.60 11.48 USD |
+2.58
|
₹129.24B 1.56B USD | ₹345.75K 4.18K USD | ₹906.65 10.97 USD | ₹954.80 11.55 USD | ₹129.24B 1.56B USD | 21.36 | ₹44.39 0.54 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 63.40K 47.52K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.90 1.84 USD |
+1.58
|
NT$48.45B 1.54B USD | NT$2.82M 89.57K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$48.45B 1.54B USD | 13.40 | NT$4.32 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.00 2.95 USD |
+3.2
|
CN¥10.17B 1.5B USD | CN¥15.27M 2.25M USD | CN¥19.19 2.83 USD | CN¥20.30 3 USD | CN¥10.17B 1.5B USD | 90.90 | CN¥0.22 0.03 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.93 2.94 USD |
+0.66
|
CN¥10.08B 1.49B USD | CN¥5.68M 838.61K USD | CN¥19.56 2.89 USD | CN¥20.13 2.97 USD | CN¥10.08B 1.49B USD | 24.60 | CN¥0.81 0.12 USD | ||
BellRing Brands
BRBR
US
|
$12.49 — |
+0.08
|
$1.45B — | $521.28K — | $12.29 — | $12.79 — | $1.45B — | 9.68 | $1.29 — | ||
J&J Snack Foods
JJSF
US
|
$77.31 — |
+1.08
|
$1.45B — | $57.34K — | $76.80 — | $78.53 — | $1.45B — | 25.94 | $2.98 — | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.35 33.88 USD |
+1.03
|
€1.23B 1.42B USD | €7.20K 8.31K USD | €28.80 33.24 USD | €29.50 34.05 USD | €1.23B 1.42B USD | 22.23 | €1.32 1.52 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.18 1.06 USD |
+2.13
|
CN¥9.57B 1.41B USD | CN¥22.70M 3.35M USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥9.57B 1.41B USD | 28.71 | CN¥0.25 0.04 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 179.40 225.01 USD |
+1.01
|
CHF 1.12B 1.41B USD | CHF 2.14K 2.68K USD | CHF 177.00 222 USD | CHF 180.60 226.51 USD | CHF 1.12B 1.41B USD | 16.13 | CHF 11.12 13.95 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥22.49 3.32 USD |
-2.3
|
CN¥9.45B 1.39B USD | CN¥5.50M 811.82K USD | CN¥21.90 3.23 USD | CN¥23.15 3.42 USD | CN¥9.45B 1.39B USD | 24.44 | CN¥0.92 0.14 USD | ||
Herbalife
HLF
US
|
$12.93 — |
-1.67
|
$1.34B — | $254.01K — | $12.76 — | $13.14 — | $1.34B — | 5.67 | $2.28 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.61 0.98 USD |
+2.48
|
CN¥9.02B 1.33B USD | CN¥30.40M 4.49M USD | CN¥6.36 0.94 USD | CN¥6.81 1 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.48 0.96 USD |
+1.73
|
CN¥8.93B 1.32B USD | CN¥12.58M 1.86M USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 13.41M 377.22K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.69 30.93 USD |
-0.16
|
CA$1.73B 1.28B USD | CA$15.79K 11.72K USD | CA$41.63 30.89 USD | CA$42.30 31.39 USD | CA$1.73B 1.28B USD | 24.09 | CA$1.73 1.28 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.68 4.18 USD |
+0.13
|
SAR 4.73B 1.26B USD | SAR 475.62K 126.88K USD | SAR 15.58 4.16 USD | SAR 15.80 4.22 USD | SAR 4.73B 1.26B USD | 12.34 | SAR 1.27 0.34 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.94 2.06 USD |
+1.83
|
CN¥8.50B 1.25B USD | CN¥4.84M 713.93K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥8.50B 1.25B USD | 30.30 | CN¥0.46 0.07 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.87 4.1 USD |
-2
|
A$1.79B 1.25B USD | A$583.22K 407.42K USD | A$5.86 4.09 USD | A$6.03 4.21 USD | A$1.79B 1.25B USD | 195.66 | A$0.03 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.33 3.88 USD |
-2.84
|
CN¥8.48B 1.25B USD | CN¥5.97M 880.18K USD | CN¥26.28 3.88 USD | CN¥27.35 4.04 USD | CN¥8.48B 1.25B USD | 22.89 | CN¥1.15 0.17 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.00 3.65 USD |
+0.17
|
R$6.04B 1.22B USD | R$111.20K 22.54K USD | R$17.92 3.63 USD | R$18.25 3.7 USD | R$6.04B 1.22B USD | 8.73 | R$2.06 0.42 USD | ||
Seneca Foods
SENEA
US
|
$175.74 — |
-0.54
|
$1.19B — | $52.81K — | $175.61 — | $181.88 — | $1.19B — | 10.59 | $16.58 — | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.55 2.48 USD |
-2.74
|
A$1.70B 1.19B USD | A$765.29K 534.61K USD | A$3.48 2.43 USD | A$3.69 2.58 USD | A$1.70B 1.19B USD | 35.50 | A$0.10 0.07 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.42 — |
+5.09
|
$1.19B — | $730.79K — | $12.81 — | $13.45 — | $1.19B — | 0 | -$2.11 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.00 1.79 USD |
-1.96
|
HK$9.04B 1.16B USD | HK$3.13M 400.15K USD | HK$13.73 1.76 USD | HK$14.87 1.9 USD | HK$9.04B 1.16B USD | 38.88 | HK$0.36 0.05 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.66 3.75 USD |
+3.8
|
QAR 3.93B 1.08B USD | QAR 134.24K 36.88K USD | QAR 13.15 3.61 USD | QAR 13.85 3.8 USD | QAR 3.93B 1.08B USD | 16.86 | QAR 0.81 0.22 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥7.30B 1.08B USD | CN¥10.13M 1.49M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥7.30B 1.08B USD | 47.21 | CN¥0.14 0.02 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.95 32.26 USD |
+1.45
|
€921.40M 1.06B USD | €14.39K 16.61K USD | €27.60 31.86 USD | €28.90 33.36 USD | €921.40M 1.06B USD | 22.72 | €1.23 1.42 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$33.46B 1.06B USD | NT$1.57M 49.92K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$33.46B 1.06B USD | 10.93 | NT$10.38 0.33 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.43 — |
+1.45
|
$1.03B — | $58.40K — | $87.64 — | $88.80 — | $1.03B — | 15.48 | $5.71 — | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.30 4.41 USD |
-0.51
|
₹83.38B 1.01B USD | ₹231.62K 2.8K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.38B 1.01B USD | 12.87 | ₹28.30 0.34 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥6.83B 1.01B USD | CN¥4.58M 675.18K USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥6.83B 1.01B USD | 31.21 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.46 2.43 USD |
+0.37
|
CN¥6.61B 975.55M USD | CN¥5.53M 816.34K USD | CN¥16.21 2.39 USD | CN¥16.60 2.45 USD | CN¥6.61B 975.55M USD | 35.02 | CN¥0.47 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥6.61B 975.18M USD | CN¥3.33M 491.73K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥6.61B 975.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.18 2.98 USD |
-5.48
|
CN¥6.31B 930.6M USD | CN¥7.33M 1.08M USD | CN¥19.98 2.95 USD | CN¥22.10 3.26 USD | CN¥6.31B 930.6M USD | 28.42 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥6.22B 917.54M USD | CN¥11.22M 1.66M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥6.22B 917.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥6.18B 911.13M USD | CN¥6.33M 933.53K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥6.18B 911.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 140.40 13.7 USD |
-0.57
|
SEK 9.16B 894.45M USD | SEK 14.17K 1.38K USD | SEK 139.40 13.61 USD | SEK 142.00 13.86 USD | SEK 9.16B 894.45M USD | 22.79 | SEK 6.16 0.6 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.54 1.11 USD |
-3.95
|
CN¥6.05B 892.41M USD | CN¥27.13M 4M USD | CN¥7.49 1.11 USD | CN¥7.94 1.17 USD | CN¥6.05B 892.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.90B 870.24M USD | CN¥5.92M 872.9K USD | CN¥10.48 1.55 USD | CN¥10.78 1.59 USD | CN¥5.90B 870.24M USD | 70.26 | CN¥0.15 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.10 0.96 USD |
+1.18
|
NT$27.34B 868.85M USD | NT$1.43M 45.47K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$27.34B 868.85M USD | 22.63 | NT$1.33 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.60 0.84 USD |
+1.69
|
HK$6.72B 858.94M USD | HK$1.60M 204.32K USD | HK$6.49 0.83 USD | HK$6.68 0.85 USD | HK$6.72B 858.94M USD | 25.38 | HK$0.26 0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.43 0.82 USD |
0
|
HK$6.71B 858.07M USD | HK$113.00K 14.45K USD | HK$6.35 0.81 USD | HK$6.44 0.82 USD | HK$6.71B 858.07M USD | 20.09 | HK$0.32 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.43
|
€724.87M 836.74M USD | €3.07K 3.55K USD | €11.60 13.39 USD | €11.80 13.62 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹149.09 1.8 USD |
-3.37
|
₹68.38B 827.32M USD | ₹2.13M 25.74K USD | ₹146.49 1.77 USD | ₹154.70 1.87 USD | ₹68.38B 827.32M USD | 22.48 | ₹6.63 0.08 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.50 2.75 USD |
+0.12
|
NT$25.82B 820.32M USD | NT$342.71K 10.89K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$25.82B 820.32M USD | 22.70 | NT$3.81 0.12 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.74 19.32 USD |
+3.21
|
€687.01M 793.04M USD | €74.11K 85.55K USD | €16.17 18.67 USD | €16.78 19.37 USD | €687.01M 793.04M USD | 2.12 | €7.86 9.07 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹215.40 2.61 USD |
-1.06
|
₹63.56B 768.99M USD | ₹1.09M 13.18K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹63.56B 768.99M USD | 17.20 | ₹12.52 0.15 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$151.00 4.8 USD |
+3.78
|
NT$24.16B 767.57M USD | NT$782.23K 24.86K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$24.16B 767.57M USD | 18.32 | NT$8.24 0.26 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥5.16B 761.19M USD | CN¥20.34M 3M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥5.16B 761.19M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.86 1.9 USD |
-1.46
|
CN¥5.16B 760.88M USD | CN¥1.86M 274.94K USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥5.16B 760.88M USD | 91.85 | CN¥0.14 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
-0.62
|
QAR 2.77B 759.82M USD | QAR 11.09M 3.05M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.77B 759.82M USD | 5.16 | QAR 0.25 0.07 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.54 2.44 USD |
+2.61
|
CN¥5.11B 753.34M USD | CN¥2.12M 312.34K USD | CN¥15.91 2.35 USD | CN¥16.66 2.46 USD | CN¥5.11B 753.34M USD | 42.41 | CN¥0.39 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.81 1.74 USD |
-0.59
|
CN¥5.01B 739.34M USD | CN¥1.34M 197.49K USD | CN¥11.65 1.72 USD | CN¥11.95 1.76 USD | CN¥5.01B 739.34M USD | 295.25 | CN¥0.04 0.005 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥4.97B 733.57M USD | CN¥11.75M 1.73M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Minerva
MRVSY
US
|
$2.95 — |
+0.55
|
$728.24M — | $700.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.62 0.73 USD |
-1.1
|
R$3.57B 724.5M USD | R$2.82M 572.14K USD | R$3.60 0.73 USD | R$3.66 0.74 USD | R$3.57B 724.5M USD | 7.70 | R$0.47 0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥4.84B 713.43M USD | CN¥22.40M 3.31M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥4.74B 700.1M USD | CN¥8.18M 1.21M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥4.74B 700.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.67 1.87 USD |
-2.91
|
A$1.00B 699.17M USD | A$1.73M 1.21M USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$1.00B 699.17M USD | 13.34 | A$0.20 0.14 USD | ||
Utz Brands
UTZ
US
|
$7.82 — |
-0.19
|
$691.92M — | $255.29K — | $7.77 — | $8.04 — | $691.92M — | 0 | -$0.10 — | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.35 1.67 USD |
+0.09
|
CN¥4.69B 691.42M USD | CN¥3.68M 543.45K USD | CN¥11.20 1.65 USD | CN¥11.46 1.69 USD | CN¥4.69B 691.42M USD | 22.25 | CN¥0.51 0.08 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.37 1.53 USD |
+2.78
|
CN¥4.68B 689.9M USD | CN¥8.21M 1.21M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥4.68B 689.9M USD | 18.51 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.02 2.81 USD |
+1.06
|
CN¥4.56B 672.31M USD | CN¥3.37M 496.76K USD | CN¥18.38 2.71 USD | CN¥19.49 2.88 USD | CN¥4.56B 672.31M USD | 16.11 | CN¥1.18 0.17 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 23.79B 669.48M USD | THB 568.23K 15.99K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.18 7.13 USD |
-0.4
|
€568.60M 656.35M USD | €6.38K 7.37K USD | €6.15 7.1 USD | €6.22 7.18 USD | €568.60M 656.35M USD | 0 | -€0.08 -0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.20 1.5 USD |
-0.97
|
CN¥4.36B 643.67M USD | CN¥6.20M 914.55K USD | CN¥10.00 1.48 USD | CN¥10.57 1.56 USD | CN¥4.36B 643.67M USD | 22.17 | CN¥0.46 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹170.35 2.06 USD |
+0.58
|
₹52.30B 632.69M USD | ₹674.34K 8.16K USD | ₹166.50 2.01 USD | ₹173.00 2.09 USD | ₹52.30B 632.69M USD | 37.11 | ₹4.59 0.06 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$4.90B 626.88M USD | HK$18.75M 2.4M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$4.90B 626.88M USD | 0 | -HK$0.19 -0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.15 7.1 USD |
-0.65
|
€542.62M 626.36M USD | €57.28K 66.12K USD | €6.13 7.08 USD | €6.25 7.21 USD | €542.62M 626.36M USD | 10.98 | €0.56 0.65 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥4.23B 624.68M USD | CN¥14.78M 2.18M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥4.23B 624.68M USD | 26.13 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.93 3.53 USD |
-2.53
|
CN¥4.05B 597.91M USD | CN¥2.64M 390.01K USD | CN¥23.81 3.51 USD | CN¥24.73 3.65 USD | CN¥4.05B 597.91M USD | 14.24 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥4.04B 595.36M USD | CN¥3.62M 533.83K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥4.04B 595.36M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥3.85B 567.44M USD | CN¥11.43M 1.69M USD | CN¥8.53 1.26 USD | CN¥8.82 1.3 USD | CN¥3.85B 567.44M USD | 1.95 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.06 6.06 USD |
+0.07
|
CN¥3.83B 564.73M USD | CN¥653.80K 96.47K USD | CN¥40.61 5.99 USD | CN¥41.27 6.09 USD | CN¥3.83B 564.73M USD | 16.75 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥3.82B 564.18M USD | CN¥6.29M 928.48K USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥3.82B 564.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.63 3.78 USD |
+0.3
|
NZ$961.47M 548.69M USD | NZ$102.46K 58.47K USD | NZ$6.50 3.71 USD | NZ$6.63 3.78 USD | NZ$961.47M 548.69M USD | 9.47 | NZ$0.70 0.4 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.59B 529.54M USD | CN¥6.41M 945.35K USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥3.59B 529.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.59 0.82 USD |
+2.57
|
CN¥3.59B 529.34M USD | CN¥19.56M 2.89M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥3.59B 529.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 165.00 5.18 USD |
-1.2
|
TRY 16.50B 518.3M USD | TRY 308.04K 9.67K USD | TRY 162.40 5.1 USD | TRY 168.80 5.3 USD | TRY 16.50B 518.3M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.42 5.23 USD |
+1.99
|
CN¥3.44B 507.77M USD | CN¥4.23M 624.83K USD | CN¥34.35 5.07 USD | CN¥36.13 5.33 USD | CN¥3.44B 507.77M USD | 52.08 | CN¥0.68 0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.42 17.8 USD |
-2.65
|
€435.37M 502.56M USD | €13.20K 15.24K USD | €15.32 17.68 USD | €15.98 18.45 USD | €435.37M 502.56M USD | 10.21 | €1.51 1.74 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥3.35B 494.89M USD | CN¥44.40M 6.55M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.93
|
CN¥3.35B 494.25M USD | CN¥39.15M 5.78M USD | CN¥1.70 0.25 USD | CN¥1.80 0.27 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.90 3.38 USD |
-0.52
|
CN¥3.34B 493.31M USD | CN¥1.01M 149.23K USD | CN¥22.71 3.35 USD | CN¥23.09 3.41 USD | CN¥3.34B 493.31M USD | 16.96 | CN¥1.35 0.2 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 128.40 12.53 USD |
-3.53
|
SEK 5.03B 490.88M USD | SEK 38.28K 3.74K USD | SEK 128.40 12.53 USD | SEK 134.70 13.15 USD | SEK 5.03B 490.88M USD | 13.03 | SEK 9.85 0.96 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.51 1.26 USD |
-0.35
|
CN¥3.32B 489.82M USD | CN¥2.49M 367.66K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥3.32B 489.82M USD | 18.50 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.31B 487.67M USD | CN¥14.51M 2.14M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lifeway Foods
LWAY
US
|
$31.64 — |
-0.18
|
$483.56M — | $70.94K — | $31.35 — | $32.08 — | $483.56M — | 32.96 | $0.96 — | ||
Raisio plc
RAIKV.HE
FI
|
€2.60 3 USD |
-2.99
|
€411.34M 474.82M USD | €3.51K 4.06K USD | €2.60 3 USD | €2.68 3.09 USD | €411.34M 474.82M USD | 16.25 | €0.16 0.18 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.69 0.22 USD |
-1.74
|
HK$3.70B 472.91M USD | HK$674.00K 86.18K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$3.70B 472.91M USD | 12.07 | HK$0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||