結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,209.20 14.63 USD |
+2.37
|
₹161.22B 1.95B USD | ₹354.85K 4.29K USD | ₹1,182.00 14.3 USD | ₹1,223.90 14.81 USD | ₹161.22B 1.95B USD | 40.64 | ₹29.75 0.36 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 220.00 58.69 USD |
+0.36
|
SAR 7.03B 1.88B USD | SAR 9.37K 2.5K USD | SAR 218.00 58.16 USD | SAR 220.00 58.69 USD | SAR 7.03B 1.88B USD | 15.82 | SAR 13.90 3.71 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥10.99 1.62 USD |
0
|
CN¥12.68B 1.87B USD | CN¥3.16M 466.55K USD | CN¥10.86 1.6 USD | CN¥11.05 1.63 USD | CN¥12.68B 1.87B USD | 16.40 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥45.02 6.64 USD |
+1.56
|
CN¥12.16B 1.79B USD | CN¥1.43M 210.8K USD | CN¥43.43 6.41 USD | CN¥45.35 6.69 USD | CN¥12.16B 1.79B USD | 15.15 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.06 2.07 USD |
+0.21
|
CN¥12.10B 1.79B USD | CN¥1.95M 287.44K USD | CN¥13.70 2.02 USD | CN¥14.19 2.09 USD | CN¥12.10B 1.79B USD | 15.28 | CN¥0.92 0.14 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 55.80 69.99 USD |
-1.41
|
CHF 1.39B 1.74B USD | CHF 49.89K 62.58K USD | CHF 55.50 69.61 USD | CHF 56.70 71.12 USD | CHF 1.39B 1.74B USD | 14.23 | CHF 3.92 4.92 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.00 1.79 USD |
-1.27
|
HK$13.58B 1.74B USD | HK$371.00K 47.44K USD | HK$13.86 1.77 USD | HK$14.20 1.82 USD | HK$13.58B 1.74B USD | 13.72 | HK$1.02 0.13 USD | ||
Flowers Foods
FLO
US
|
$8.08 — |
-3.46
|
$1.71B — | $5.51M — | $7.97 — | $8.37 — | $1.71B — | 23.08 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$11.39 — |
+0.53
|
$1.59B — | $1.15M — | $11.13 — | $11.46 — | $1.59B — | 11.05 | $1.03 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.22 1.8 USD |
-0.73
|
CN¥10.74B 1.59B USD | CN¥2.12M 312.14K USD | CN¥12.16 1.79 USD | CN¥12.39 1.83 USD | CN¥10.74B 1.59B USD | 17.71 | CN¥0.69 0.1 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 2.08B 1.56B USD | SGD 1.00K 749.46 USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.00 1.81 USD |
+0.18
|
NT$47.69B 1.52B USD | NT$1.94M 61.5K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$47.69B 1.52B USD | 13.19 | NT$4.32 0.14 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹919.25 11.12 USD |
+0.95
|
₹125.24B 1.52B USD | ₹334.18K 4.04K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹125.24B 1.52B USD | 20.68 | ₹44.44 0.54 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.57 2.89 USD |
-0.31
|
CN¥9.98B 1.47B USD | CN¥7.26M 1.07M USD | CN¥18.93 2.79 USD | CN¥19.68 2.9 USD | CN¥9.98B 1.47B USD | 85.08 | CN¥0.23 0.03 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.71 2.91 USD |
+0.56
|
CN¥9.97B 1.47B USD | CN¥2.86M 421.34K USD | CN¥19.20 2.83 USD | CN¥19.87 2.93 USD | CN¥9.97B 1.47B USD | 24.33 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥23.58 3.48 USD |
-1.38
|
CN¥9.90B 1.46B USD | CN¥2.16M 318.94K USD | CN¥23.01 3.4 USD | CN¥24.09 3.55 USD | CN¥9.90B 1.46B USD | 25.63 | CN¥0.92 0.14 USD | ||
J&J Snack Foods
JJSF
US
|
$75.50 — |
-0.64
|
$1.42B — | $167.88K — | $73.99 — | $76.00 — | $1.42B — | 25.50 | $2.96 — | ||
BellRing Brands
BRBR
US
|
$12.15 — |
-7.81
|
$1.41B — | $5.58M — | $11.94 — | $13.07 — | $1.41B — | 9.41 | $1.29 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 178.80 224.26 USD |
-0.78
|
CHF 1.12B 1.4B USD | CHF 2.40K 3.01K USD | CHF 178.00 223.25 USD | CHF 180.40 226.26 USD | CHF 1.12B 1.4B USD | 16.07 | CHF 11.12 13.95 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥9.44B 1.39B USD | CN¥6.35M 936.52K USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥9.44B 1.39B USD | 28.32 | CN¥0.25 0.04 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.45 32.84 USD |
-0.87
|
€1.20B 1.38B USD | €9.18K 10.59K USD | €28.40 32.78 USD | €28.90 33.36 USD | €1.20B 1.38B USD | 21.55 | €1.32 1.52 USD | ||
Herbalife
HLF
US
|
$12.90 — |
+2.63
|
$1.34B — | $911.72K — | $12.48 — | $12.98 — | $1.34B — | 5.51 | $2.34 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.46 0.95 USD |
+0.78
|
CN¥8.82B 1.3B USD | CN¥9.16M 1.35M USD | CN¥6.29 0.93 USD | CN¥6.53 0.96 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥8.75B 1.29B USD | CN¥3.33M 491.55K USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 8.91M 250.82K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.83 3.96 USD |
+3.51
|
CN¥8.64B 1.27B USD | CN¥3.30M 487.08K USD | CN¥25.76 3.8 USD | CN¥26.97 3.98 USD | CN¥8.64B 1.27B USD | 23.12 | CN¥1.16 0.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.18 30.56 USD |
+0.88
|
CA$1.71B 1.27B USD | CA$53.69K 39.84K USD | CA$40.50 30.05 USD | CA$41.42 30.74 USD | CA$1.71B 1.27B USD | 23.80 | CA$1.73 1.28 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.94 4.15 USD |
-1.08
|
A$1.81B 1.27B USD | A$65.19K 45.54K USD | A$5.87 4.1 USD | A$6.03 4.21 USD | A$1.81B 1.27B USD | 197.83 | A$0.03 0.02 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.67 4.18 USD |
+0.13
|
SAR 4.73B 1.26B USD | SAR 539.04K 143.8K USD | SAR 15.54 4.15 USD | SAR 15.85 4.23 USD | SAR 4.73B 1.26B USD | 12.33 | SAR 1.27 0.34 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.74 2.61 USD |
-0.27
|
A$1.79B 1.25B USD | A$93.72K 65.47K USD | A$3.70 2.58 USD | A$3.77 2.63 USD | A$1.79B 1.25B USD | 37.39 | A$0.10 0.07 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.87 2.05 USD |
+1.69
|
CN¥8.46B 1.25B USD | CN¥1.81M 266.65K USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥8.46B 1.25B USD | 30.15 | CN¥0.46 0.07 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.49 3.54 USD |
-0.06
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
Seneca Foods
SENEA
US
|
$174.82 — |
-1.65
|
$1.18B — | $129.10K — | $170.15 — | $175.95 — | $1.18B — | 10.53 | $16.60 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.32 1.83 USD |
-1.45
|
HK$9.24B 1.18B USD | HK$859.00K 109.83K USD | HK$14.21 1.82 USD | HK$14.96 1.91 USD | HK$9.24B 1.18B USD | 39.77 | HK$0.36 0.05 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.01 — |
+1.32
|
$1.15B — | $6.88M — | $12.28 — | $15.09 — | $1.15B — | 0 | -$1.14 — | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.65 33.07 USD |
+2.32
|
€944.47M 1.09B USD | €14.08K 16.25K USD | €27.80 32.09 USD | €29.00 33.48 USD | €944.47M 1.09B USD | 23.29 | €1.23 1.42 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥7.14B 1.05B USD | CN¥2.84M 419.43K USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥7.14B 1.05B USD | 46.14 | CN¥0.14 0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$33.02B 1.05B USD | NT$1.33M 42.22K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$33.02B 1.05B USD | 10.78 | NT$10.38 0.33 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.16 3.62 USD |
-0.3
|
QAR 3.78B 1.04B USD | QAR 26.36K 7.24K USD | QAR 13.04 3.58 USD | QAR 13.17 3.62 USD | QAR 3.78B 1.04B USD | 16.24 | QAR 0.81 0.22 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹369.30 4.47 USD |
+2.64
|
₹84.53B 1.02B USD | ₹407.97K 4.94K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹84.53B 1.02B USD | 13.04 | ₹28.32 0.34 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$86.56 — |
-0.13
|
$1.01B — | $103.48K — | $84.36 — | $86.91 — | $1.01B — | 15.15 | $5.71 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.14 0.91 USD |
+1.15
|
CN¥6.80B 1B USD | CN¥784.80K 115.79K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥6.80B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥6.75B 996.51M USD | CN¥1.47M 217.45K USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥6.75B 996.51M USD | 30.84 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.02 3.1 USD |
+2.04
|
CN¥6.57B 969.34M USD | CN¥2.14M 315.74K USD | CN¥20.10 2.97 USD | CN¥21.22 3.13 USD | CN¥6.57B 969.34M USD | 29.60 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.29 2.4 USD |
+2.46
|
CN¥6.54B 965.47M USD | CN¥2.49M 366.73K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥6.54B 965.47M USD | 34.65 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.80 1.15 USD |
+2.9
|
CN¥6.26B 923.19M USD | CN¥11.51M 1.7M USD | CN¥7.36 1.09 USD | CN¥7.88 1.16 USD | CN¥6.26B 923.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥6.16B 908.68M USD | CN¥5.31M 783K USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥6.16B 908.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 140.20 13.69 USD |
-1.68
|
SEK 9.15B 893.18M USD | SEK 17.95K 1.75K USD | SEK 139.80 13.65 USD | SEK 142.80 13.94 USD | SEK 9.15B 893.18M USD | 22.79 | SEK 6.15 0.6 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥6.00B 885.2M USD | CN¥2.29M 337.59K USD | CN¥9.64 1.42 USD | CN¥9.98 1.47 USD | CN¥6.00B 885.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.41 1.92 USD |
-0.56
|
₹72.66B 879.04M USD | ₹1.31M 15.84K USD | ₹155.60 1.88 USD | ₹161.85 1.96 USD | ₹72.66B 879.04M USD | 23.89 | ₹6.63 0.08 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.58 1.56 USD |
+1.34
|
CN¥5.92B 873.54M USD | CN¥1.74M 257.13K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥5.92B 873.54M USD | 70.53 | CN¥0.15 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$27.03B 858.74M USD | NT$758.57K 24.1K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$27.03B 858.74M USD | 22.36 | NT$1.33 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.54 0.84 USD |
+1.08
|
HK$6.66B 851.13M USD | HK$146.00K 18.67K USD | HK$6.38 0.82 USD | HK$6.55 0.84 USD | HK$6.66B 851.13M USD | 25.15 | HK$0.26 0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.36 0.81 USD |
-1.09
|
HK$6.64B 848.73M USD | HK$83.00K 10.61K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$6.64B 848.73M USD | 19.87 | HK$0.32 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €7.31K 8.44K USD | €11.60 13.39 USD | €11.75 13.56 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.40 2.75 USD |
-0.35
|
NT$25.79B 819.37M USD | NT$452.04K 14.36K USD | NT$85.80 2.73 USD | NT$86.60 2.75 USD | NT$25.79B 819.37M USD | 22.67 | NT$3.81 0.12 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.86 19.46 USD |
+1.75
|
€691.93M 798.72M USD | €79.11K 91.32K USD | €16.35 18.87 USD | €16.91 19.52 USD | €691.93M 798.72M USD | 2.14 | €7.86 9.07 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.04 1.92 USD |
+2.27
|
CN¥5.23B 771.53M USD | CN¥1.16M 171.38K USD | CN¥12.63 1.86 USD | CN¥13.10 1.93 USD | CN¥5.23B 771.53M USD | 93.14 | CN¥0.14 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.30 0.36 USD |
-0.08
|
QAR 2.78B 764.53M USD | QAR 9.98M 2.74M USD | QAR 1.28 0.35 USD | QAR 1.31 0.36 USD | QAR 2.78B 764.53M USD | 5.19 | QAR 0.25 0.07 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹212.80 2.57 USD |
+3
|
₹62.79B 759.71M USD | ₹644.63K 7.8K USD | ₹206.68 2.5 USD | ₹219.26 2.65 USD | ₹62.79B 759.71M USD | 16.49 | ₹12.90 0.16 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥5.13B 756.96M USD | CN¥10.91M 1.61M USD | CN¥3.45 0.51 USD | CN¥3.61 0.53 USD | CN¥5.13B 756.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.98 1.77 USD |
+1.53
|
CN¥5.08B 749.98M USD | CN¥675.70K 99.7K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥5.08B 749.98M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$23.28B 739.61M USD | NT$268.77K 8.54K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$23.28B 739.61M USD | 17.65 | NT$8.24 0.26 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.08 2.37 USD |
+2.81
|
CN¥4.96B 732.39M USD | CN¥547.59K 80.79K USD | CN¥15.41 2.27 USD | CN¥16.09 2.37 USD | CN¥4.96B 732.39M USD | 42.31 | CN¥0.38 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥4.92B 726.29M USD | CN¥5.85M 862.68K USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Minerva
MRVSY
US
|
$2.93 — |
-0.54
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.76 1.93 USD |
+2.6
|
A$1.03B 722.73M USD | A$85.68K 59.86K USD | A$2.67 1.87 USD | A$2.76 1.93 USD | A$1.03B 722.73M USD | 13.80 | A$0.20 0.14 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.59 0.73 USD |
+4.06
|
R$3.54B 718.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 718.49M USD | 7.63 | R$0.47 0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥4.75B 701.5M USD | CN¥9.06M 1.34M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.45 1.69 USD |
+0.7
|
CN¥4.73B 697.52M USD | CN¥1.39M 204.9K USD | CN¥11.15 1.65 USD | CN¥11.52 1.7 USD | CN¥4.73B 697.52M USD | 22.45 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥4.64B 684.88M USD | CN¥2.84M 419.59K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.64B 684.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Utz Brands
UTZ
US
|
$7.71 — |
-2.03
|
$682.62M — | $1.10M — | $7.65 — | $7.82 — | $682.62M — | 0 | -$0.10 — | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥4.55B 671.27M USD | CN¥1.06M 156.3K USD | CN¥9.91 1.46 USD | CN¥10.12 1.49 USD | CN¥4.55B 671.27M USD | 18.01 | CN¥0.56 0.08 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.32 7.29 USD |
+0.32
|
€581.02M 670.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €581.02M 670.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 954.23K 26.85K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.46 2.72 USD |
+2.1
|
CN¥4.42B 652.51M USD | CN¥787.70K 116.22K USD | CN¥17.85 2.63 USD | CN¥18.57 2.74 USD | CN¥4.42B 652.51M USD | 15.64 | CN¥1.18 0.17 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.29 7.26 USD |
+1.13
|
€554.97M 640.62M USD | €43.07K 49.72K USD | €6.24 7.2 USD | €6.34 7.32 USD | €554.97M 640.62M USD | 11.23 | €0.56 0.65 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥4.32B 637.43M USD | CN¥9.23M 1.36M USD | CN¥3.85 0.57 USD | CN¥4.02 0.59 USD | CN¥4.32B 637.43M USD | 26.66 | CN¥0.15 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.08 2.07 USD |
+2.35
|
₹52.52B 635.4M USD | ₹881.66K 10.67K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.52B 635.4M USD | 37.19 | ₹4.60 0.06 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.02 1.48 USD |
+2.14
|
CN¥4.29B 632.31M USD | CN¥2.24M 329.92K USD | CN¥9.65 1.42 USD | CN¥10.08 1.49 USD | CN¥4.29B 632.31M USD | 21.78 | CN¥0.46 0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$4.77B 609.3M USD | HK$3.79M 483.96K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$4.77B 609.3M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.24 3.58 USD |
+1.64
|
CN¥4.10B 605.65M USD | CN¥1.59M 234.81K USD | CN¥23.30 3.44 USD | CN¥24.55 3.62 USD | CN¥4.10B 605.65M USD | 14.42 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.87 1.31 USD |
+2.07
|
CN¥4.03B 594.69M USD | CN¥1.82M 269.08K USD | CN¥8.56 1.26 USD | CN¥8.87 1.31 USD | CN¥4.03B 594.69M USD | 88.70 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥3.93B 579.33M USD | CN¥5.17M 762.73K USD | CN¥8.48 1.25 USD | CN¥8.81 1.3 USD | CN¥3.93B 579.33M USD | 1.99 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.31 0.78 USD |
+1.92
|
CN¥3.86B 569.55M USD | CN¥2.74M 404.82K USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥3.86B 569.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.86 6.03 USD |
+0.79
|
CN¥3.81B 561.98M USD | CN¥309.90K 45.72K USD | CN¥39.90 5.89 USD | CN¥41.38 6.11 USD | CN¥3.81B 561.98M USD | 16.67 | CN¥2.45 0.36 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.61 3.77 USD |
-0.75
|
NZ$958.57M 547.04M USD | NZ$60.47K 34.51K USD | NZ$6.50 3.71 USD | NZ$6.66 3.8 USD | NZ$958.57M 547.04M USD | 9.44 | NZ$0.70 0.4 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 166.70 5.24 USD |
-3.64
|
TRY 16.67B 523.64M USD | TRY 343.88K 10.8K USD | TRY 166.40 5.23 USD | TRY 175.00 5.5 USD | TRY 16.67B 523.64M USD | 0 | -TRY 38.92 -1.2 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.38
|
€451.75M 521.47M USD | €4.04K 4.66K USD | €15.94 18.4 USD | €16.16 18.65 USD | €451.75M 521.47M USD | 10.59 | €1.51 1.74 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.80 1.3 USD |
+1.03
|
CN¥3.53B 520.66M USD | CN¥2.68M 395.87K USD | CN¥8.54 1.26 USD | CN¥8.86 1.31 USD | CN¥3.53B 520.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
+3.49
|
CN¥3.51B 517.38M USD | CN¥20.66M 3.05M USD | CN¥1.70 0.25 USD | CN¥1.79 0.26 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.41 0.8 USD |
+1.31
|
CN¥3.47B 512.29M USD | CN¥5.75M 847.86K USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥3.47B 512.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.90 13.07 USD |
+0.15
|
SEK 5.24B 511.91M USD | SEK 16.59K 1.62K USD | SEK 132.80 12.96 USD | SEK 135.90 13.27 USD | SEK 5.24B 511.91M USD | 13.59 | SEK 9.85 0.96 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.10 3.41 USD |
+1.32
|
CN¥3.37B 497.62M USD | CN¥340.30K 50.21K USD | CN¥22.51 3.32 USD | CN¥23.19 3.42 USD | CN¥3.37B 497.62M USD | 17.11 | CN¥1.35 0.2 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.06 0.6 USD |
+6.56
|
CN¥3.36B 496.11M USD | CN¥18.51M 2.73M USD | CN¥3.71 0.55 USD | CN¥4.07 0.6 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.52 1.26 USD |
+1.79
|
CN¥3.32B 490.4M USD | CN¥1.21M 178.71K USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥3.32B 490.4M USD | 18.52 | CN¥0.46 0.07 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.10 5.03 USD |
+0.29
|
CN¥3.31B 488.85M USD | CN¥1.05M 154.5K USD | CN¥33.51 4.94 USD | CN¥34.29 5.06 USD | CN¥3.31B 488.85M USD | 50.14 | CN¥0.68 0.1 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.74 0.22 USD |
+0.58
|
HK$3.81B 486.9M USD | HK$424.00K 54.21K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$3.81B 486.9M USD | 12.42 | HK$0.14 0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.31 1.96 USD |
+0.91
|
CN¥3.29B 485.67M USD | CN¥1.20M 176.88K USD | CN¥13.06 1.93 USD | CN¥13.39 1.98 USD | CN¥3.29B 485.67M USD | 35.02 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥3.26B 481M USD | CN¥6.78M 999.87K USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥3.26B 481M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||