結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,229.00 14.87 USD |
+1.24
|
₹163.86B 1.98B USD | ₹135.40K 1.64K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹163.86B 1.98B USD | 42.17 | ₹29.14 0.35 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.24 1.66 USD |
+2
|
CN¥12.97B 1.91B USD | CN¥10.55M 1.56M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥12.97B 1.91B USD | 16.77 | CN¥0.67 0.1 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 218.90 58.4 USD |
-0.5
|
SAR 7.00B 1.87B USD | SAR 6.90K 1.84K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 7.00B 1.87B USD | 15.74 | SAR 13.90 3.71 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.66 1.87 USD |
+4.05
|
HK$14.22B 1.82B USD | HK$2.96M 377.83K USD | HK$14.00 1.79 USD | HK$14.95 1.91 USD | HK$14.22B 1.82B USD | 14.51 | HK$1.01 0.13 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.13 2.08 USD |
+1.51
|
CN¥12.16B 1.79B USD | CN¥5.75M 847.7K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.16B 1.79B USD | 15.35 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.66 6.59 USD |
-0.78
|
CN¥12.07B 1.78B USD | CN¥3.80M 560.13K USD | CN¥43.85 6.47 USD | CN¥45.48 6.71 USD | CN¥12.07B 1.78B USD | 15.03 | CN¥2.97 0.44 USD | ||
Flowers Foods
FLO
US
|
$8.34 — |
+3.22
|
$1.77B — | $4.22M — | $8.05 — | $8.43 — | $1.77B — | 23.82 | $0.35 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.00 70.24 USD |
+0.36
|
CHF 1.39B 1.74B USD | CHF 23.03K 28.88K USD | CHF 55.50 69.61 USD | CHF 56.20 70.49 USD | CHF 1.39B 1.74B USD | 14.32 | CHF 3.91 4.9 USD | ||
Nomad Foods
NOMD
US
|
$11.53 — |
+1.23
|
$1.61B — | $650.28K — | $11.39 — | $11.62 — | $1.61B — | 11.19 | $1.03 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.39 1.83 USD |
+1.48
|
CN¥10.89B 1.61B USD | CN¥7.16M 1.06M USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥10.89B 1.61B USD | 17.95 | CN¥0.69 0.1 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 56.40K 42.27K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.90 1.84 USD |
+1.58
|
NT$48.45B 1.54B USD | NT$2.82M 89.57K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$48.45B 1.54B USD | 13.40 | NT$4.32 0.14 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹926.60 11.21 USD |
+0.2
|
₹126.25B 1.53B USD | ₹145.27K 1.76K USD | ₹906.65 10.97 USD | ₹938.60 11.36 USD | ₹126.25B 1.53B USD | 20.87 | ₹44.39 0.54 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.02 2.95 USD |
+3.3
|
CN¥10.18B 1.5B USD | CN¥13.89M 2.05M USD | CN¥19.19 2.83 USD | CN¥20.30 3 USD | CN¥10.18B 1.5B USD | 91.00 | CN¥0.22 0.03 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.94 2.94 USD |
+0.71
|
CN¥10.09B 1.49B USD | CN¥5.34M 787.31K USD | CN¥19.56 2.89 USD | CN¥20.13 2.97 USD | CN¥10.09B 1.49B USD | 24.61 | CN¥0.81 0.12 USD | ||
BellRing Brands
BRBR
US
|
$12.48 — |
+2.72
|
$1.45B — | $3.89M — | $12.11 — | $12.68 — | $1.45B — | 9.67 | $1.29 — | ||
J&J Snack Foods
JJSF
US
|
$76.49 — |
+1.31
|
$1.43B — | $136.71K — | $75.06 — | $77.27 — | $1.43B — | 25.66 | $2.98 — | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.19 1.06 USD |
+2.28
|
CN¥9.59B 1.41B USD | CN¥20.32M 3M USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥9.59B 1.41B USD | 28.76 | CN¥0.25 0.04 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.05 33.53 USD |
+2.11
|
€1.22B 1.41B USD | €11.19K 12.91K USD | €28.55 32.96 USD | €29.05 33.53 USD | €1.22B 1.41B USD | 22.00 | €1.32 1.52 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥22.53 3.32 USD |
-2.13
|
CN¥9.46B 1.4B USD | CN¥5.17M 762.88K USD | CN¥21.90 3.23 USD | CN¥23.15 3.42 USD | CN¥9.46B 1.4B USD | 24.48 | CN¥0.92 0.14 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 177.60 222.75 USD |
-0.67
|
CHF 1.11B 1.4B USD | CHF 5.38K 6.75K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 1.11B 1.4B USD | 15.97 | CHF 11.12 13.95 USD | ||
Herbalife
HLF
US
|
$13.15 — |
+1.94
|
$1.36B — | $1.09M — | $12.79 — | $13.28 — | $1.36B — | 5.76 | $2.28 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.61 0.98 USD |
+2.48
|
CN¥9.02B 1.33B USD | CN¥28.77M 4.24M USD | CN¥6.36 0.94 USD | CN¥6.81 1 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.50 0.96 USD |
+2.04
|
CN¥8.96B 1.32B USD | CN¥11.91M 1.76M USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 6.60M 185.82K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.75 30.98 USD |
+1.38
|
CA$1.73B 1.29B USD | CA$24.86K 18.45K USD | CA$41.20 30.57 USD | CA$42.00 31.17 USD | CA$1.73B 1.29B USD | 24.13 | CA$1.73 1.28 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.02 2.07 USD |
+2.41
|
CN¥8.55B 1.26B USD | CN¥4.43M 653.4K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥8.55B 1.26B USD | 30.47 | CN¥0.46 0.07 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.66 4.18 USD |
-0.06
|
SAR 4.72B 1.26B USD | SAR 253.64K 67.66K USD | SAR 15.57 4.15 USD | SAR 15.72 4.19 USD | SAR 4.72B 1.26B USD | 12.33 | SAR 1.27 0.34 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.45 3.9 USD |
-2.4
|
CN¥8.51B 1.26B USD | CN¥5.59M 824.11K USD | CN¥26.28 3.88 USD | CN¥27.35 4.04 USD | CN¥8.51B 1.26B USD | 23.00 | CN¥1.15 0.17 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.87 4.1 USD |
-2
|
A$1.79B 1.25B USD | A$583.22K 407.42K USD | A$5.86 4.09 USD | A$6.03 4.21 USD | A$1.79B 1.25B USD | 195.66 | A$0.03 0.02 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.97 3.64 USD |
+2.74
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 8.72 | R$2.06 0.42 USD | ||
Seneca Foods
SENEA
US
|
$176.69 — |
+1.07
|
$1.20B — | $64.14K — | $174.63 — | $178.91 — | $1.20B — | 10.65 | $16.58 — | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.55 2.48 USD |
-2.74
|
A$1.70B 1.19B USD | A$765.29K 534.61K USD | A$3.48 2.43 USD | A$3.69 2.58 USD | A$1.70B 1.19B USD | 35.50 | A$0.10 0.07 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.00 1.79 USD |
-1.96
|
HK$9.04B 1.16B USD | HK$2.68M 342.42K USD | HK$13.73 1.76 USD | HK$14.87 1.9 USD | HK$9.04B 1.16B USD | 38.88 | HK$0.36 0.05 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.77 — |
-1.84
|
$1.13B — | $3.71M — | $12.03 — | $13.00 — | $1.13B — | 0 | -$2.11 — | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥7.31B 1.08B USD | CN¥9.64M 1.42M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥7.31B 1.08B USD | 47.28 | CN¥0.14 0.02 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.66 3.75 USD |
+3.8
|
QAR 3.93B 1.08B USD | QAR 134.24K 36.88K USD | QAR 13.15 3.61 USD | QAR 13.85 3.8 USD | QAR 3.93B 1.08B USD | 16.86 | QAR 0.81 0.22 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$33.46B 1.06B USD | NT$1.57M 49.92K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$33.46B 1.06B USD | 10.93 | NT$10.38 0.33 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.55 31.8 USD |
-3.84
|
€908.21M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €908.21M 1.05B USD | 22.39 | €1.23 1.42 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.17 — |
+0.7
|
$1.02B — | $138.89K — | $86.27 — | $88.74 — | $1.02B — | 15.26 | $5.71 — | ||
|
KRBL Limited
KRBL.NS
IN
|
₹365.30 4.42 USD |
-0.23
|
₹83.61B 1.01B USD | ₹92.58K 1.12K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.61B 1.01B USD | 12.90 | ₹28.30 0.34 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.82B 1.01B USD | CN¥4.20M 620.26K USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥6.82B 1.01B USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.39 2.42 USD |
-0.06
|
CN¥6.58B 971.4M USD | CN¥5.01M 738.95K USD | CN¥16.21 2.39 USD | CN¥16.60 2.45 USD | CN¥6.58B 971.4M USD | 34.87 | CN¥0.47 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.93 0.87 USD |
-2.31
|
CN¥6.57B 968.65M USD | CN¥3.11M 458.21K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥6.57B 968.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.17 2.98 USD |
-5.53
|
CN¥6.30B 930.14M USD | CN¥7.03M 1.04M USD | CN¥19.98 2.95 USD | CN¥22.10 3.26 USD | CN¥6.30B 930.14M USD | 28.40 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥6.22B 917.54M USD | CN¥10.39M 1.53M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥6.22B 917.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.16 1.5 USD |
+0.59
|
CN¥6.16B 908.44M USD | CN¥5.80M 855.65K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥6.16B 908.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 141.20 13.78 USD |
+0.71
|
SEK 9.22B 899.55M USD | SEK 16.77K 1.64K USD | SEK 139.60 13.63 USD | SEK 141.80 13.84 USD | SEK 9.22B 899.55M USD | 22.92 | SEK 6.16 0.6 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.59 1.12 USD |
-3.31
|
CN¥6.09B 898.33M USD | CN¥25.96M 3.83M USD | CN¥7.49 1.11 USD | CN¥7.94 1.17 USD | CN¥6.09B 898.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
-0.09
|
CN¥5.91B 872.71M USD | CN¥5.57M 821.88K USD | CN¥10.48 1.55 USD | CN¥10.78 1.59 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.10 0.96 USD |
+1.18
|
NT$27.34B 868.85M USD | NT$1.43M 45.47K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$27.34B 868.85M USD | 22.63 | NT$1.33 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.66 0.85 USD |
+2.62
|
HK$6.78B 866.75M USD | HK$1.18M 150.37K USD | HK$6.49 0.83 USD | HK$6.68 0.85 USD | HK$6.78B 866.75M USD | 25.61 | HK$0.26 0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.43 0.82 USD |
0
|
HK$6.71B 858.07M USD | HK$66.00K 8.44K USD | HK$6.35 0.81 USD | HK$6.44 0.82 USD | HK$6.71B 858.07M USD | 20.09 | HK$0.32 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €6.86K 7.92K USD | €11.60 13.39 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹147.85 1.79 USD |
-4.17
|
₹67.81B 820.44M USD | ₹986.49K 11.93K USD | ₹147.75 1.79 USD | ₹154.70 1.87 USD | ₹67.81B 820.44M USD | 22.30 | ₹6.63 0.08 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.50 2.75 USD |
+0.12
|
NT$25.82B 820.32M USD | NT$342.71K 10.89K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$25.82B 820.32M USD | 22.70 | NT$3.81 0.12 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.30 2.65 USD |
+0.73
|
₹64.71B 782.91M USD | ₹989.55K 11.97K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹64.71B 782.91M USD | 17.51 | ₹12.52 0.15 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.22 18.72 USD |
-3.8
|
€665.67M 768.4M USD | €84.84K 97.94K USD | €16.20 18.7 USD | €16.95 19.57 USD | €665.67M 768.4M USD | 2.06 | €7.86 9.07 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$151.00 4.8 USD |
+3.78
|
NT$24.16B 767.57M USD | NT$782.23K 24.86K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$24.16B 767.57M USD | 18.32 | NT$8.24 0.26 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.86 1.9 USD |
-1.46
|
CN¥5.16B 760.88M USD | CN¥1.72M 253.81K USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥5.16B 760.88M USD | 91.85 | CN¥0.14 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
-0.62
|
QAR 2.77B 759.82M USD | QAR 11.09M 3.05M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.77B 759.82M USD | 5.16 | QAR 0.25 0.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥5.13B 756.96M USD | CN¥18.64M 2.75M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥5.13B 756.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.58 2.45 USD |
+2.85
|
CN¥5.12B 755.16M USD | CN¥1.99M 292.98K USD | CN¥15.91 2.35 USD | CN¥16.66 2.46 USD | CN¥5.12B 755.16M USD | 42.51 | CN¥0.39 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.81 1.74 USD |
-0.59
|
CN¥5.01B 739.34M USD | CN¥1.28M 188.17K USD | CN¥11.65 1.72 USD | CN¥11.95 1.76 USD | CN¥5.01B 739.34M USD | 295.25 | CN¥0.04 0.005 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥4.97B 733.57M USD | CN¥10.65M 1.57M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.66 0.74 USD |
+1.95
|
R$3.61B 732.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 732.5M USD | 7.78 | R$0.47 0.1 USD | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥4.84B 713.43M USD | CN¥17.80M 2.63M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥4.74B 700.1M USD | CN¥7.43M 1.1M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥4.74B 700.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.67 1.87 USD |
-2.91
|
A$1.00B 699.17M USD | A$1.73M 1.21M USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$1.00B 699.17M USD | 13.34 | A$0.20 0.14 USD | ||
Utz Brands
UTZ
US
|
$7.83 — |
+1.56
|
$693.25M — | $1.39M — | $7.63 — | $7.88 — | $693.25M — | 0 | -$0.10 — | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.33 1.67 USD |
-0.09
|
CN¥4.68B 690.2M USD | CN¥3.38M 499.37K USD | CN¥11.20 1.65 USD | CN¥11.46 1.69 USD | CN¥4.68B 690.2M USD | 22.21 | CN¥0.51 0.08 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.36 1.53 USD |
+2.68
|
CN¥4.67B 689.23M USD | CN¥7.71M 1.14M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥4.67B 689.23M USD | 18.50 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.14 2.82 USD |
+1.7
|
CN¥4.59B 676.55M USD | CN¥3.12M 459.92K USD | CN¥18.38 2.71 USD | CN¥19.49 2.88 USD | CN¥4.59B 676.55M USD | 16.22 | CN¥1.18 0.17 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 23.79B 669.48M USD | THB 396.20K 11.15K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.20 7.16 USD |
-1.82
|
€570.44M 658.48M USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €570.44M 658.48M USD | 0 | -€0.08 -0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.23 1.51 USD |
-0.68
|
CN¥4.38B 645.56M USD | CN¥5.67M 835.87K USD | CN¥10.00 1.48 USD | CN¥10.57 1.56 USD | CN¥4.38B 645.56M USD | 22.23 | CN¥0.46 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
-1.59
|
€546.15M 630.43M USD | €53.69K 61.97K USD | €6.18 7.13 USD | €6.34 7.32 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.61 2.05 USD |
+0.14
|
₹52.07B 629.94M USD | ₹294.38K 3.56K USD | ₹166.50 2.01 USD | ₹170.50 2.06 USD | ₹52.07B 629.94M USD | 36.95 | ₹4.59 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥4.23B 624.68M USD | CN¥13.70M 2.02M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥4.23B 624.68M USD | 26.13 | CN¥0.15 0.02 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$4.86B 621.02M USD | HK$17.52M 2.24M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$4.86B 621.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.91 3.53 USD |
-2.61
|
CN¥4.05B 597.41M USD | CN¥2.41M 355.67K USD | CN¥23.90 3.53 USD | CN¥24.73 3.65 USD | CN¥4.05B 597.41M USD | 14.23 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥4.04B 595.36M USD | CN¥3.16M 466.27K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥4.04B 595.36M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.60 1.27 USD |
-2.83
|
CN¥3.85B 568.1M USD | CN¥10.74M 1.59M USD | CN¥8.53 1.26 USD | CN¥8.82 1.3 USD | CN¥3.85B 568.1M USD | 1.95 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.11 6.07 USD |
+0.2
|
CN¥3.83B 565.42M USD | CN¥588.20K 86.79K USD | CN¥40.61 5.99 USD | CN¥41.27 6.09 USD | CN¥3.83B 565.42M USD | 16.77 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥3.83B 565.26M USD | CN¥5.49M 810.55K USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥3.83B 565.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.63 3.78 USD |
+0.3
|
NZ$961.47M 548.69M USD | NZ$102.46K 58.47K USD | NZ$6.50 3.71 USD | NZ$6.63 3.78 USD | NZ$961.47M 548.69M USD | 9.47 | NZ$0.70 0.4 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.59B 529.54M USD | CN¥6.02M 887.72K USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥3.59B 529.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.57 0.82 USD |
+2.2
|
CN¥3.57B 527.44M USD | CN¥17.38M 2.56M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥3.57B 527.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 167.00 5.24 USD |
0
|
TRY 16.70B 524.58M USD | TRY 202.37K 6.36K USD | TRY 166.00 5.21 USD | TRY 169.00 5.31 USD | TRY 16.70B 524.58M USD | 0 | -TRY 38.92 -1.2 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
-1
|
€447.23M 516.25M USD | €1.88K 2.17K USD | €15.84 18.28 USD | €16.00 18.47 USD | €447.23M 516.25M USD | 10.49 | €1.51 1.74 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.10 12.99 USD |
-0.6
|
SEK 5.21B 508.85M USD | SEK 9.47K 924.49 USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.21B 508.85M USD | 13.51 | SEK 9.85 0.96 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.44 5.23 USD |
+2.04
|
CN¥3.44B 508.06M USD | CN¥3.97M 585.67K USD | CN¥34.35 5.07 USD | CN¥36.13 5.33 USD | CN¥3.44B 508.06M USD | 52.11 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-3.37
|
CN¥3.37B 497.14M USD | CN¥37.13M 5.48M USD | CN¥1.70 0.25 USD | CN¥1.80 0.27 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥3.35B 494.89M USD | CN¥40.70M 6.01M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.94 3.38 USD |
-0.35
|
CN¥3.35B 494.17M USD | CN¥928.20K 136.95K USD | CN¥22.71 3.35 USD | CN¥23.09 3.41 USD | CN¥3.35B 494.17M USD | 16.99 | CN¥1.35 0.2 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.52 1.26 USD |
-0.23
|
CN¥3.32B 490.4M USD | CN¥2.32M 341.99K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥3.32B 490.4M USD | 18.52 | CN¥0.46 0.07 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.68 3.09 USD |
+1.9
|
€423.99M 489.43M USD | €4.31K 4.97K USD | €2.61 3.01 USD | €2.68 3.09 USD | €423.99M 489.43M USD | 16.75 | €0.16 0.18 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥3.29B 485.44M USD | CN¥11.79M 1.74M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥3.29B 485.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lifeway Foods
LWAY
US
|
$31.70 — |
+2.56
|
$484.44M — | $182.25K — | $30.00 — | $31.78 — | $484.44M — | 33.02 | $0.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||