結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.20 3.64 USD |
-1.61
|
CN¥13.36B 1.86B USD | CN¥5.32M 740.24K USD | CN¥26.20 3.64 USD | CN¥27.17 3.78 USD | CN¥13.36B 1.86B USD | 63.90 | CN¥0.41 0.06 USD | |
| Central Garden & Pet Company CENTA | $28.88 — |
+0.8
|
$1.85B — | $310.99K — | $28.33 — | $29.20 — | $1.85B — | 13.24 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.94 — |
+0.66
|
$1.85B — | $44.41K — | $31.64 — | $32.20 — | $1.85B — | 14.65 | $2.18 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-1.4
|
CN¥13.10B 1.82B USD | CN¥16.88M 2.35M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥13.10B 1.82B USD | 25.86 | CN¥0.38 0.05 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹456.75 5.53 USD |
-0.13
|
₹150.49B 1.82B USD | ₹59.53K 720.19 USD | ₹453.85 5.49 USD | ₹460.00 5.57 USD | ₹150.49B 1.82B USD | 57.30 | ₹7.97 0.1 USD | |
| Nomad Foods NOMD | $12.19 — |
+0.49
|
$1.79B — | $1.67M — | $12.10 — | $12.41 — | $1.79B — | 8.18 | $1.49 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.11 5.29 USD |
-1.99
|
R$8.76B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.77B USD | 13.05 | R$2.00 0.41 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-1.6
|
CN¥12.72B 1.77B USD | CN¥10.36M 1.44M USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.72B 1.77B USD | 26.40 | CN¥0.79 0.11 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,061.65 12.84 USD |
+1.63
|
₹141.41B 1.71B USD | ₹633.12K 7.66K USD | ₹1,031.85 12.48 USD | ₹1,069.90 12.94 USD | ₹141.41B 1.71B USD | 41.86 | ₹25.36 0.31 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.75 1.22 USD |
-0.57
|
CN¥12.06B 1.68B USD | CN¥14.00M 1.95M USD | CN¥8.72 1.21 USD | CN¥8.87 1.23 USD | CN¥12.06B 1.68B USD | 17.50 | CN¥0.50 0.07 USD | |
| The National Agricultural Development Company 6010.SR | SAR 19.96 5.32 USD |
-1.43
|
SAR 6.20B 1.65B USD | SAR 895.14K 238.8K USD | SAR 19.94 5.32 USD | SAR 20.25 5.4 USD | SAR 6.20B 1.65B USD | 7.73 | SAR 2.58 0.69 USD | |
| J&J Snack Foods JJSF | $82.57 — |
+0.54
|
$1.61B — | $201.67K — | $82.08 — | $83.29 — | $1.61B — | 19.24 | $4.29 — | |
| Fraser and Neave, Limited F99.SI | SGD 1.47 1.1 USD |
0
|
SGD 2.14B 1.6B USD | SGD 53.90K 40.4K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 2.14B 1.6B USD | 14.69 | SGD 0.10 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.79 3.17 USD |
-1.17
|
CN¥11.53B 1.6B USD | CN¥5.51M 766.14K USD | CN¥22.74 3.16 USD | CN¥23.26 3.23 USD | CN¥11.53B 1.6B USD | 29.21 | CN¥0.78 0.11 USD | |
| YIHAI INTL 1579.HK | HK$12.86 1.64 USD |
-0.54
|
HK$12.48B 1.6B USD | HK$2.33M 298.31K USD | HK$12.73 1.63 USD | HK$13.13 1.68 USD | HK$12.48B 1.6B USD | 15.49 | HK$0.83 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 9.18M 258.38K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Italmobiliare S.p.A. ITM.MI | €28.50 31.15 USD |
-2.56
|
€1.34B 1.46B USD | €47.58K 52.01K USD | €28.50 31.15 USD | €29.45 32.19 USD | €1.34B 1.46B USD | 36.07 | €0.79 0.86 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
-1.19
|
CN¥10.45B 1.45B USD | CN¥33.54M 4.66M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥10.45B 1.45B USD | 34.29 | CN¥0.17 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.89 1.65 USD |
-1.25
|
CN¥10.45B 1.45B USD | CN¥7.55M 1.05M USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥10.45B 1.45B USD | 19.17 | CN¥0.62 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.63 1.06 USD |
-0.78
|
CN¥10.42B 1.45B USD | CN¥27.17M 3.78M USD | CN¥7.63 1.06 USD | CN¥7.83 1.09 USD | CN¥10.42B 1.45B USD | 23.12 | CN¥0.33 0.05 USD | |
| ARYZTA AG ARYN.SW | CHF 50.70 57.69 USD |
-1.55
|
CHF 1.25B 1.43B USD | CHF 28.21K 32.09K USD | CHF 50.35 57.29 USD | CHF 51.70 58.82 USD | CHF 1.25B 1.43B USD | 12.93 | CHF 3.92 4.46 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
-0.38
|
NT$43.93B 1.4B USD | NT$1.08M 34.32K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$43.93B 1.4B USD | 13.15 | NT$3.99 0.13 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.55 0.91 USD |
-10.03
|
CN¥9.84B 1.37B USD | CN¥167.67M 23.31M USD | CN¥6.55 0.91 USD | CN¥7.20 1 USD | CN¥9.84B 1.37B USD | 54.58 | CN¥0.12 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
-2.27
|
CN¥9.68B 1.35B USD | CN¥13.17M 1.83M USD | CN¥24.11 3.35 USD | CN¥25.04 3.48 USD | CN¥9.68B 1.35B USD | 43.05 | CN¥0.56 0.08 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.85
|
NT$40.53B 1.29B USD | NT$1.22M 38.71K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$40.53B 1.29B USD | 15.32 | NT$8.97 0.29 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.31 1.16 USD |
-1.31
|
CN¥9.19B 1.28B USD | CN¥11.76M 1.64M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥9.19B 1.28B USD | 59.35 | CN¥0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.32 1.57 USD |
+0.8
|
CN¥9.11B 1.27B USD | CN¥18.12M 2.52M USD | CN¥11.19 1.56 USD | CN¥11.55 1.61 USD | CN¥9.11B 1.27B USD | 87.07 | CN¥0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.28 2.96 USD |
-2.83
|
CN¥8.94B 1.24B USD | CN¥4.03M 560.75K USD | CN¥21.25 2.95 USD | CN¥22.01 3.06 USD | CN¥8.94B 1.24B USD | 32.73 | CN¥0.65 0.09 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹741.25 8.97 USD |
+0.05
|
₹100.99B 1.22B USD | ₹129.07K 1.56K USD | ₹731.45 8.85 USD | ₹744.75 9.01 USD | ₹100.99B 1.22B USD | 16.32 | ₹45.41 0.55 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.51 1.04 USD |
-1.05
|
CN¥8.65B 1.2B USD | CN¥6.62M 920.07K USD | CN¥7.49 1.04 USD | CN¥7.69 1.07 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | |
| TreeHouse Foods THS | $23.76 — |
+0.68
|
$1.20B — | $2.21M — | $23.62 — | $24.16 — | $1.20B — | 0 | -$4.84 — | |
| Bega Cheese Limited BGA.AX | A$5.93 3.92 USD |
+0.68
|
A$1.81B 1.2B USD | A$1.08M 715.61K USD | A$5.70 3.77 USD | A$5.94 3.93 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.99 1.95 USD |
+1.08
|
CN¥8.48B 1.18B USD | CN¥13.12M 1.82M USD | CN¥13.76 1.91 USD | CN¥14.21 1.98 USD | CN¥8.48B 1.18B USD | 107.61 | CN¥0.13 0.02 USD | |
| KRBL Limited KRBL.NS | ₹421.95 5.1 USD |
+11.31
|
₹96.58B 1.17B USD | ₹10.48M 126.75K USD | ₹390.45 4.72 USD | ₹426.75 5.16 USD | ₹96.58B 1.17B USD | 17.87 | ₹23.61 0.29 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.88B 1.14B USD | HK$144.84K 18.52K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.88B 1.14B USD | 11.22 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.26 1.01 USD |
-0.27
|
CN¥8.16B 1.13B USD | CN¥14.41M 2M USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.16B 1.13B USD | 25.92 | CN¥0.28 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥18.73 2.6 USD |
+5.88
|
CN¥7.95B 1.1B USD | CN¥14.06M 1.95M USD | CN¥17.80 2.47 USD | CN¥19.46 2.71 USD | CN¥7.95B 1.1B USD | 93.64 | CN¥0.20 0.03 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.84 3.8 USD |
-0.65
|
QAR 3.98B 1.09B USD | QAR 76.93K 21.14K USD | QAR 13.81 3.79 USD | QAR 13.95 3.83 USD | QAR 3.98B 1.09B USD | 19.22 | QAR 0.72 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.92 25.91 USD |
-0.8
|
CA$1.46B 1.09B USD | CA$51.78K 38.42K USD | CA$34.82 25.84 USD | CA$35.35 26.23 USD | CA$1.46B 1.09B USD | 24.41 | CA$1.43 1.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-2.05
|
CN¥7.62B 1.06B USD | CN¥2.32M 323K USD | CN¥24.74 3.44 USD | CN¥25.52 3.55 USD | CN¥7.62B 1.06B USD | 21.93 | CN¥1.13 0.16 USD | |
| H&H INTL HLDG 1112.HK | HK$12.73 1.63 USD |
-0.86
|
HK$8.22B 1.05B USD | HK$764.68K 97.77K USD | HK$12.65 1.62 USD | HK$13.00 1.66 USD | HK$8.22B 1.05B USD | 0 | -HK$0.49 -0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.52 6.05 USD |
-3.16
|
CN¥7.37B 1.02B USD | CN¥3.88M 539.79K USD | CN¥43.34 6.03 USD | CN¥45.68 6.35 USD | CN¥7.37B 1.02B USD | 23.78 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥7.30B 1.02B USD | CN¥19.51M 2.71M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.30B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.90 4.16 USD |
-6.15
|
CN¥7.16B 995.97M USD | CN¥8.58M 1.19M USD | CN¥29.80 4.14 USD | CN¥31.69 4.41 USD | CN¥7.16B 995.97M USD | 25.33 | CN¥1.18 0.16 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.80 1.78 USD |
-1.39
|
CN¥7.16B 995.93M USD | CN¥8.27M 1.15M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥7.16B 995.93M USD | 116.36 | CN¥0.11 0.02 USD | |
| COFCO JOYCOME 1610.HK | HK$1.69 0.22 USD |
-1.74
|
HK$7.74B 990.11M USD | HK$8.38M 1.07M USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$7.74B 990.11M USD | 13.00 | HK$0.13 0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.11 2.06 USD |
-0.64
|
A$1.48B 980.11M USD | A$110.80K 73.33K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$1.48B 980.11M USD | 28.27 | A$0.11 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.50 0.9 USD |
-1.81
|
CN¥7.02B 976.12M USD | CN¥56.46M 7.85M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥7.02B 976.12M USD | 50.00 | CN¥0.13 0.02 USD | |
| Herbalife HLF | $9.43 — |
+1.07
|
$974.22M — | $1.46M — | $9.27 — | $9.52 — | $974.22M — | 3.01 | $3.13 — | |
| VITASOY INT'L 0345.HK | HK$7.31 0.93 USD |
-0.81
|
HK$7.62B 974.1M USD | HK$862.00K 110.22K USD | HK$7.31 0.93 USD | HK$7.40 0.95 USD | HK$7.62B 974.1M USD | 33.22 | HK$0.22 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.95B 966.39M USD | CN¥28.43M 3.95M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| NewPrinces S.p.A. NWL.MI | €19.48 21.29 USD |
+1.14
|
€859.01M 939.01M USD | €85.51K 93.47K USD | €19.28 21.08 USD | €19.86 21.71 USD | €859.01M 939.01M USD | 5.00 | €3.89 4.25 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.11 0.99 USD |
+0.71
|
CN¥6.67B 927.04M USD | CN¥33.48M 4.66M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥6.67B 927.04M USD | 0 | CN¥0.00 0 USD | |
| Utz Brands UTZ | $10.40 — |
-0.67
|
$910.10M — | $1.37M — | $10.22 — | $10.64 — | $910.10M — | 173.33 | $0.06 — | |
| Lian Hwa Foods Corporation 1231.TW | NT$94.90 3.02 USD |
+1.17
|
NT$28.32B 899.98M USD | NT$1.11M 35.26K USD | NT$92.30 2.93 USD | NT$94.90 3.02 USD | NT$28.32B 899.98M USD | 28.58 | NT$3.32 0.11 USD | |
| NISSIN FOODS 1475.HK | HK$6.73 0.86 USD |
-1.32
|
HK$7.02B 898.11M USD | HK$283.10K 36.2K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$7.02B 898.11M USD | 37.38 | HK$0.18 0.02 USD | |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-1.13
|
NT$27.80B 883.28M USD | NT$434.41K 13.8K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$27.80B 883.28M USD | 19.36 | NT$1.58 0.05 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.43 0.39 USD |
-0.42
|
QAR 3.06B 839.33M USD | QAR 12.54M 3.45M USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 3.06B 839.33M USD | 7.12 | QAR 0.20 0.05 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.10 13.23 USD |
-0.82
|
€756.12M 826.54M USD | €6.73K 7.36K USD | €11.90 13.01 USD | €12.20 13.34 USD | €756.12M 826.54M USD | 0 | -€0.47 -0.5 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥5.93B 825.21M USD | CN¥41.63M 5.79M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥5.93B 825.21M USD | 14.67 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.30 1.99 USD |
+0.07
|
CN¥5.90B 820.93M USD | CN¥9.64M 1.34M USD | CN¥14.16 1.97 USD | CN¥14.88 2.07 USD | CN¥5.90B 820.93M USD | 39.72 | CN¥0.36 0.05 USD | |
| Seneca Foods SENEA | $119.77 — |
+1.28
|
$819.68M — | $174.86K — | $117.50 — | $121.21 — | $819.68M — | 13.87 | $8.63 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.62 1.75 USD |
+0.64
|
CN¥5.73B 797.35M USD | CN¥10.43M 1.45M USD | CN¥12.56 1.75 USD | CN¥12.98 1.8 USD | CN¥5.73B 797.35M USD | 210.33 | CN¥0.06 0.008 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.30 8.52 USD |
-1.14
|
CN¥5.71B 794.51M USD | CN¥1.09M 150.95K USD | CN¥61.27 8.52 USD | CN¥62.93 8.75 USD | CN¥5.71B 794.51M USD | 21.81 | CN¥2.81 0.39 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.36 1.86 USD |
-1.18
|
CN¥5.71B 794.49M USD | CN¥8.96M 1.25M USD | CN¥13.36 1.86 USD | CN¥13.67 1.9 USD | CN¥5.71B 794.49M USD | 26.71 | CN¥0.50 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥5.70B 792.1M USD | CN¥14.21M 1.98M USD | CN¥6.61 0.92 USD | CN¥6.77 0.94 USD | CN¥5.70B 792.1M USD | 20.06 | CN¥0.33 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $67.85 — |
+0.24
|
$790.06M — | $37.50K — | $67.56 — | $68.44 — | $790.06M — | 12.07 | $5.62 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.21 3.51 USD |
+1.65
|
CN¥5.63B 782.54M USD | CN¥5.56M 772.75K USD | CN¥24.58 3.42 USD | CN¥26.50 3.68 USD | CN¥5.63B 782.54M USD | 36.01 | CN¥0.70 0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.18 1.69 USD |
-1.22
|
CN¥5.49B 763.61M USD | CN¥5.21M 724.45K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥5.49B 763.61M USD | 21.75 | CN¥0.56 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥5.36B 745.75M USD | CN¥20.98M 2.92M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥5.33B 740.87M USD | CN¥87.88M 12.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.33B 740.87M USD | 0 | -CN¥0.11 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.44 21.25 USD |
+0.73
|
€654.93M 715.93M USD | €19.24K 21.03K USD | €19.26 21.05 USD | €19.50 21.32 USD | €654.93M 715.93M USD | 23.14 | €0.84 0.92 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.82 1.78 USD |
-0.7
|
CN¥5.14B 714.8M USD | CN¥4.20M 584.11K USD | CN¥12.82 1.78 USD | CN¥13.03 1.81 USD | CN¥5.14B 714.8M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.95 1.8 USD |
-1.82
|
CN¥5.05B 702.42M USD | CN¥7.24M 1.01M USD | CN¥12.95 1.8 USD | CN¥13.31 1.85 USD | CN¥5.05B 702.42M USD | 23.98 | CN¥0.54 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹195.81 2.37 USD |
-2.3
|
₹57.78B 699.05M USD | ₹906.51K 10.97K USD | ₹195.55 2.37 USD | ₹206.90 2.5 USD | ₹57.78B 699.05M USD | 21.87 | ₹8.95 0.11 USD | |
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
-1.06
|
A$1.05B 697.16M USD | A$368.32K 243.77K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.05B 697.16M USD | 21.61 | A$0.13 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.94B 687.35M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.94B 687.35M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥4.94B 686.23M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.94B 686.23M USD | 109.16 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.68B 650.52M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.68B 650.52M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.57B 635.64M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.57B 635.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.49B 623.63M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.49B 623.63M USD | 24.97 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
0
|
CN¥4.45B 619.3M USD | CN¥14.85M 2.07M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.10 0.68 USD |
-2.03
|
THB 21.84B 614.52M USD | THB 147.80K 4.16K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 21.84B 614.52M USD | 8.86 | THB 2.72 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.36B 606.85M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.36B 606.85M USD | 34.39 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.10 0.68 USD |
-2.03
|
THB 21.44B 603.16M USD | THB 147.88K 4.16K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 21.44B 603.16M USD | 8.86 | THB 2.72 0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 174.80 5.49 USD |
-1.96
|
TRY 18.62B 584.71M USD | TRY 25.13K 789.23 USD | TRY 174.00 5.46 USD | TRY 176.80 5.55 USD | TRY 18.62B 584.71M USD | 0 | -TRY 18.21 -0.5 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.87 5.68 USD |
-0.07
|
CN¥3.97B 552.13M USD | CN¥1.83M 253.75K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.97B 552.13M USD | 70.46 | CN¥0.58 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.35 5.84 USD |
+0.2
|
₹44.85B 542.59M USD | ₹65.31K 790.15 USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.85B 542.59M USD | 25.89 | ₹18.63 0.23 USD | |
| Beyond Meat, Inc. BYND.VI | €0.88 0.97 USD |
-13.5
|
€493.97M 539.98M USD | €27.33K 29.87K USD | €0.88 0.97 USD | €0.98 1.07 USD | €493.97M 539.98M USD | 0 | -€2.74 -2.9 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.82 0.9 USD |
-5.03
|
€490.89M 536.61M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €490.89M 536.61M USD | 0 | -€2.74 -2.9 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.61 5.37 USD |
+0.42
|
CN¥3.81B 529.4M USD | CN¥1.61M 223.28K USD | CN¥37.91 5.27 USD | CN¥39.03 5.43 USD | CN¥3.81B 529.4M USD | 50.80 | CN¥0.76 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.78B 525.31M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.78B 525.31M USD | 0 | -CN¥0.47 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.37 3.81 USD |
-0.04
|
CN¥3.78B 525.18M USD | CN¥1.50M 209.21K USD | CN¥27.03 3.76 USD | CN¥27.69 3.85 USD | CN¥3.78B 525.18M USD | 50.68 | CN¥0.54 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.76B 523.22M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | |
| SunOpta Inc. SOY.TO | CA$5.89 4.37 USD |
-0.34
|
CA$696.30M 516.69M USD | CA$261.69K 194.19K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$696.30M 516.69M USD | 98.16 | CA$0.06 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹356.20 4.31 USD |
-4.14
|
₹42.46B 513.7M USD | ₹1.29M 15.56K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹42.46B 513.7M USD | 37.85 | ₹9.41 0.11 USD | |
| SunOpta STKL | $4.22 — |
+0.24
|
$499.02M — | $1.86M — | $4.13 — | $4.37 — | $499.02M — | 105.50 | $0.04 — | |
| AUSNUTRIA 1717.HK | HK$2.17 0.28 USD |
-3.56
|
HK$3.86B 493.37M USD | HK$10.00K 1.28K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$3.86B 493.37M USD | 12.76 | HK$0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||