結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.52 2.73 USD |
-1.85
|
CN¥14.34B 2.12B USD | CN¥12.64M 1.86M USD | CN¥18.41 2.72 USD | CN¥18.94 2.79 USD | CN¥14.34B 2.12B USD | 22.86 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.22 1.66 USD |
+0.99
|
CN¥12.95B 1.91B USD | CN¥7.45M 1.1M USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥12.95B 1.91B USD | 16.74 | CN¥0.67 0.1 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,181.20 14.29 USD |
-0.92
|
₹157.49B 1.91B USD | ₹129.35K 1.56K USD | ₹1,167.00 14.12 USD | ₹1,201.10 14.53 USD | ₹157.49B 1.91B USD | 40.60 | ₹29.09 0.35 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.20 58.48 USD |
-0.36
|
SAR 7.01B 1.87B USD | SAR 8.19K 2.18K USD | SAR 218.00 58.16 USD | SAR 220.10 58.72 USD | SAR 7.01B 1.87B USD | 15.76 | SAR 13.90 3.71 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥12.53B 1.85B USD | CN¥5.91M 871.43K USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥12.53B 1.85B USD | 15.82 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.19 6.82 USD |
-0.24
|
CN¥12.48B 1.84B USD | CN¥1.93M 284.03K USD | CN¥45.91 6.77 USD | CN¥47.30 6.98 USD | CN¥12.48B 1.84B USD | 15.55 | CN¥2.97 0.44 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.48 1.85 USD |
+2.33
|
HK$14.05B 1.8B USD | HK$3.59M 459.12K USD | HK$13.97 1.79 USD | HK$14.55 1.86 USD | HK$14.05B 1.8B USD | 14.33 | HK$1.01 0.13 USD | ||
Flowers Foods
FLO
US
|
$8.46 — |
-1.69
|
$1.79B — | $1.61M — | $8.42 — | $8.58 — | $1.79B — | 24.15 | $0.35 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.40 70.74 USD |
+1.26
|
CHF 1.40B 1.76B USD | CHF 38.52K 48.32K USD | CHF 55.50 69.61 USD | CHF 57.00 71.49 USD | CHF 1.40B 1.76B USD | 14.38 | CHF 3.92 4.92 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.63 1.86 USD |
-0.24
|
CN¥11.10B 1.64B USD | CN¥7.77M 1.15M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥11.10B 1.64B USD | 18.30 | CN¥0.69 0.1 USD | ||
Nomad Foods
NOMD
US
|
$11.28 — |
-1.13
|
$1.58B — | $293.93K — | $11.25 — | $11.48 — | $1.58B — | 11.05 | $1.02 — | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 17.40K 13.04K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
BellRing Brands
BRBR
US
|
$13.25 — |
-4.95
|
$1.54B — | $591.36K — | $13.14 — | $13.83 — | $1.54B — | 10.27 | $1.29 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$56.90 1.81 USD |
-2.4
|
NT$47.61B 1.51B USD | NT$4.06M 129.14K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$47.61B 1.51B USD | 13.17 | NT$4.32 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.26 2.99 USD |
+1.86
|
CN¥10.25B 1.51B USD | CN¥6.99M 1.03M USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥10.25B 1.51B USD | 25.01 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.27 3.58 USD |
-1.22
|
CN¥10.19B 1.5B USD | CN¥3.50M 516.83K USD | CN¥24.21 3.57 USD | CN¥25.18 3.72 USD | CN¥10.19B 1.5B USD | 26.38 | CN¥0.92 0.14 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹910.60 11.02 USD |
-4.47
|
₹124.07B 1.5B USD | ₹382.76K 4.63K USD | ₹906.00 10.96 USD | ₹950.95 11.5 USD | ₹124.07B 1.5B USD | 20.49 | ₹44.42 0.54 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.41 2.86 USD |
+8.07
|
CN¥9.90B 1.46B USD | CN¥21.43M 3.16M USD | CN¥17.85 2.63 USD | CN¥19.67 2.9 USD | CN¥9.90B 1.46B USD | 88.22 | CN¥0.22 0.03 USD | ||
J&J Snack Foods
JJSF
US
|
$76.86 — |
-0.09
|
$1.44B — | $29.76K — | $75.47 — | $76.98 — | $1.44B — | 25.79 | $2.98 — | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.22 1.07 USD |
+4.34
|
CN¥9.63B 1.42B USD | CN¥23.69M 3.5M USD | CN¥6.86 1.01 USD | CN¥7.31 1.08 USD | CN¥9.63B 1.42B USD | 28.87 | CN¥0.25 0.04 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 180.60 226.51 USD |
-0.88
|
CHF 1.13B 1.42B USD | CHF 980.00 1.23K USD | CHF 180.40 226.26 USD | CHF 181.60 227.77 USD | CHF 1.13B 1.42B USD | 16.25 | CHF 11.11 13.93 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.85 33.3 USD |
-2.86
|
€1.21B 1.4B USD | €7.74K 8.94K USD | €28.60 33.01 USD | €29.30 33.82 USD | €1.21B 1.4B USD | 21.85 | €1.32 1.52 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥8.88B 1.31B USD | CN¥6.77M 998.45K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
Herbalife
HLF
US
|
$12.55 — |
-4.49
|
$1.30B — | $269.45K — | $12.55 — | $13.14 — | $1.30B — | 5.50 | $2.28 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.88 3.97 USD |
-2.08
|
CN¥8.65B 1.28B USD | CN¥4.80M 708.64K USD | CN¥26.77 3.95 USD | CN¥27.78 4.1 USD | CN¥8.65B 1.28B USD | 23.17 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
-4.24
|
CN¥8.63B 1.27B USD | CN¥26.51M 3.91M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.95 4.16 USD |
+0.51
|
A$1.82B 1.27B USD | A$616.57K 430.72K USD | A$5.87 4.1 USD | A$6.00 4.19 USD | A$1.82B 1.27B USD | 198.33 | A$0.03 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.70 0.33 USD |
-2.5
|
THB 45.10B 1.27B USD | THB 18.34M 515.97K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 45.10B 1.27B USD | 9.66 | THB 1.21 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$40.96 30.39 USD |
-0.58
|
CA$1.70B 1.26B USD | CA$14.64K 10.86K USD | CA$40.80 30.28 USD | CA$41.15 30.54 USD | CA$1.70B 1.26B USD | 23.67 | CA$1.73 1.28 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.65 4.18 USD |
-1.07
|
SAR 4.72B 1.26B USD | SAR 869.79K 232.04K USD | SAR 15.56 4.15 USD | SAR 15.79 4.21 USD | SAR 4.72B 1.26B USD | 12.32 | SAR 1.27 0.34 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.76 2.63 USD |
+0.27
|
A$1.80B 1.26B USD | A$1.59M 1.11M USD | A$3.67 2.56 USD | A$3.84 2.68 USD | A$1.80B 1.26B USD | 37.60 | A$0.10 0.07 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.77 2.03 USD |
-0.72
|
CN¥8.40B 1.24B USD | CN¥3.16M 465.54K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥8.40B 1.24B USD | 29.93 | CN¥0.46 0.07 USD | ||
Seneca Foods
SENEA
US
|
$180.00 — |
+1.43
|
$1.22B — | $28.84K — | $177.46 — | $181.79 — | $1.22B — | 10.85 | $16.58 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.66 1.87 USD |
+6.54
|
HK$9.46B 1.21B USD | HK$11.51M 1.47M USD | HK$13.89 1.78 USD | HK$14.90 1.91 USD | HK$9.46B 1.21B USD | 40.72 | HK$0.36 0.05 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.45 3.54 USD |
-0.29
|
R$5.86B 1.19B USD | R$103.30K 20.94K USD | R$17.36 3.52 USD | R$17.57 3.56 USD | R$5.86B 1.19B USD | 8.47 | R$2.06 0.42 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.71 — |
-3.45
|
$1.18B — | $339.27K — | $12.71 — | $13.14 — | $1.18B — | 0 | -$1.13 — | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥7.27B 1.07B USD | CN¥6.09M 898.15K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.27B 1.07B USD | 47.00 | CN¥0.14 0.02 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.00 32.32 USD |
-1.41
|
€923.04M 1.07B USD | €19.25K 22.22K USD | €27.65 31.92 USD | €29.20 33.71 USD | €923.04M 1.07B USD | 22.58 | €1.24 1.43 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$32.87B 1.04B USD | NT$755.14K 23.99K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$32.87B 1.04B USD | 10.74 | NT$10.38 0.33 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.20 3.63 USD |
-1.05
|
QAR 3.79B 1.04B USD | QAR 94.02K 25.83K USD | QAR 13.03 3.58 USD | QAR 13.34 3.66 USD | QAR 3.79B 1.04B USD | 16.29 | QAR 0.81 0.22 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.47 — |
-0.95
|
$1.02B — | $10.76K — | $86.92 — | $87.64 — | $1.02B — | 15.31 | $5.71 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.81B 1.01B USD | CN¥4.27M 629.94K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥6.81B 1.01B USD | 31.10 | CN¥0.19 0.03 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹359.80 4.35 USD |
-3.15
|
₹82.35B 996.35M USD | ₹543.65K 6.58K USD | ₹354.65 4.29 USD | ₹375.30 4.54 USD | ₹82.35B 996.35M USD | 12.70 | ₹28.31 0.34 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.08 0.9 USD |
-3.8
|
CN¥6.73B 993.15M USD | CN¥4.43M 654.09K USD | CN¥6.03 0.89 USD | CN¥6.38 0.94 USD | CN¥6.73B 993.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.45 3.16 USD |
+1.37
|
CN¥6.70B 989.17M USD | CN¥3.96M 584.23K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥6.70B 989.17M USD | 30.21 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.10 2.38 USD |
-0.19
|
CN¥6.47B 954.21M USD | CN¥3.90M 575.76K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥6.47B 954.21M USD | 34.25 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.65 1.13 USD |
-3.29
|
CN¥6.14B 905.43M USD | CN¥20.96M 3.09M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥6.14B 905.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥6.13B 904.25M USD | CN¥10.18M 1.5M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 141.60 13.82 USD |
-2.61
|
SEK 9.24B 902.1M USD | SEK 14.72K 1.44K USD | SEK 141.00 13.76 USD | SEK 144.80 14.13 USD | SEK 9.24B 902.1M USD | 23.06 | SEK 6.14 0.6 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥6.01B 886.98M USD | CN¥4.78M 705.76K USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥6.01B 886.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.30 1.93 USD |
-1.25
|
₹73.07B 883.98M USD | ₹731.47K 8.85K USD | ₹158.20 1.91 USD | ₹164.20 1.99 USD | ₹73.07B 883.98M USD | 24.02 | ₹6.63 0.08 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$27.07B 860.19M USD | NT$869.63K 27.63K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$27.07B 860.19M USD | 22.40 | NT$1.33 0.04 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥5.82B 858.68M USD | CN¥4.16M 613.44K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥5.82B 858.68M USD | 69.33 | CN¥0.15 0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.43 0.82 USD |
+0.31
|
HK$6.71B 858.07M USD | HK$12.32K 1.58K USD | HK$6.40 0.82 USD | HK$6.43 0.82 USD | HK$6.71B 858.07M USD | 20.09 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.48 0.83 USD |
0
|
HK$6.60B 843.32M USD | HK$1.02M 130.78K USD | HK$6.43 0.82 USD | HK$6.55 0.84 USD | HK$6.60B 843.32M USD | 24.92 | HK$0.26 0.03 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+1.31
|
€724.87M 836.74M USD | €1.92K 2.22K USD | €11.55 13.33 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.70 2.75 USD |
-1.81
|
NT$25.88B 822.22M USD | NT$603.37K 19.17K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.45 18.99 USD |
-1.44
|
€675.11M 779.3M USD | €64.18K 74.09K USD | €16.31 18.83 USD | €16.80 19.39 USD | €675.11M 779.3M USD | 2.09 | €7.86 9.07 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.02 1.92 USD |
+0.62
|
CN¥5.22B 770.35M USD | CN¥2.14M 315.19K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.22B 770.35M USD | 93.00 | CN¥0.14 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.30 0.36 USD |
-2.48
|
QAR 2.79B 765.12M USD | QAR 18.59M 5.11M USD | QAR 1.29 0.35 USD | QAR 1.34 0.37 USD | QAR 2.79B 765.12M USD | 5.19 | QAR 0.25 0.07 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥5.08B 749.98M USD | CN¥1.20M 176.7K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.08B 749.98M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥5.02B 740.05M USD | CN¥19.10M 2.82M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.61 2.5 USD |
-0.32
|
₹60.97B 737.61M USD | ₹224.08K 2.71K USD | ₹200.00 2.42 USD | ₹211.20 2.56 USD | ₹60.97B 737.61M USD | 16.50 | ₹12.52 0.15 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥4.95B 729.93M USD | CN¥12.06M 1.78M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Minerva
MRVSY
US
|
$2.95 — |
0
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.89 2.34 USD |
-0.31
|
CN¥4.91B 723.73M USD | CN¥854.33K 126.05K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.91B 723.73M USD | 40.74 | CN¥0.39 0.06 USD | ||
Utz Brands
UTZ
US
|
$7.99 — |
-2.14
|
$706.97M — | $193.23K — | $7.92 — | $8.07 — | $706.97M — | 0 | -$0.10 — | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.48 1.69 USD |
-0.61
|
CN¥4.74B 699.34M USD | CN¥3.24M 478.27K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.74B 699.34M USD | 22.50 | CN¥0.51 0.08 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$1.00B 699.17M USD | A$286.44K 200.1K USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$1.00B 699.17M USD | 13.34 | A$0.20 0.14 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.74B 699.11M USD | CN¥18.77M 2.77M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$3.39B 686.47M USD | R$1.99M 402.75K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$3.39B 686.47M USD | 7.29 | R$0.47 0.1 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥4.63B 683.49M USD | CN¥9.34M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥4.59B 676.59M USD | CN¥3.10M 457.03K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.59B 676.59M USD | 18.16 | CN¥0.56 0.08 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.27 7.24 USD |
-1.34
|
€576.88M 665.91M USD | €8.84K 10.2K USD | €6.22 7.18 USD | €6.30 7.27 USD | €576.88M 665.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 541.60K 15.24K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.24 2.69 USD |
+0.72
|
CN¥4.37B 644.74M USD | CN¥1.29M 189.7K USD | CN¥17.83 2.63 USD | CN¥18.35 2.71 USD | CN¥4.37B 644.74M USD | 15.45 | CN¥1.18 0.17 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥4.33B 639.02M USD | CN¥13.23M 1.95M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥4.33B 639.02M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥4.33B 638.62M USD | CN¥3.96M 583.64K USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥4.33B 638.62M USD | 22.00 | CN¥0.46 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.24 7.2 USD |
-0.95
|
€550.56M 635.53M USD | €18.78K 21.68K USD | €6.22 7.18 USD | €6.30 7.27 USD | €550.56M 635.53M USD | 11.14 | €0.56 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.85 3.67 USD |
-0.92
|
CN¥4.21B 620.89M USD | CN¥1.80M 266.29K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.21B 620.89M USD | 14.79 | CN¥1.68 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹167.16 2.02 USD |
-3.45
|
₹51.32B 620.84M USD | ₹2.13M 25.83K USD | ₹166.50 2.01 USD | ₹174.89 2.12 USD | ₹51.32B 620.84M USD | 36.41 | ₹4.59 0.06 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$4.72B 603.44M USD | HK$17.09M 2.19M USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$4.72B 603.44M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥4.04B 596.7M USD | CN¥3.62M 533.53K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.04B 596.7M USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥3.92B 578.01M USD | CN¥8.46M 1.25M USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.92B 578.01M USD | 1.99 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.60 6.14 USD |
-0.1
|
CN¥3.88B 572.15M USD | CN¥587.38K 86.67K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.88B 572.15M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.80B 560.97M USD | CN¥5.65M 834.01K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.80B 560.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.66 3.8 USD |
+2.62
|
NZ$965.83M 551.18M USD | NZ$59.35K 33.87K USD | NZ$6.48 3.7 USD | NZ$6.66 3.8 USD | NZ$965.83M 551.18M USD | 9.51 | NZ$0.70 0.4 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.00 5.43 USD |
-0.69
|
TRY 17.30B 543.43M USD | TRY 391.87K 12.31K USD | TRY 172.60 5.42 USD | TRY 176.50 5.54 USD | TRY 17.30B 543.43M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.85 1.31 USD |
-0.23
|
CN¥3.55B 523.62M USD | CN¥2.75M 405.15K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.94 18.4 USD |
+2.71
|
€450.05M 519.51M USD | €3.26K 3.76K USD | €15.28 17.64 USD | €15.96 18.42 USD | €450.05M 519.51M USD | 10.55 | €1.51 1.74 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.20 13.1 USD |
-2.19
|
SEK 5.26B 513.06M USD | SEK 34.58K 3.37K USD | SEK 132.80 12.96 USD | SEK 139.90 13.66 USD | SEK 5.26B 513.06M USD | 13.62 | SEK 9.85 0.96 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥3.46B 510.4M USD | CN¥8.30M 1.23M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.10 5.18 USD |
-0.28
|
CN¥3.41B 503.18M USD | CN¥2.52M 372.42K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.41B 503.18M USD | 51.61 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.32 3.44 USD |
+1.3
|
CN¥3.40B 502.36M USD | CN¥803.86K 118.61K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.40B 502.36M USD | 17.27 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.39B 500.03M USD | CN¥28.57M 4.22M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥3.35B 493.85M USD | CN¥2.34M 345.67K USD | CN¥8.37 1.23 USD | CN¥8.61 1.27 USD | CN¥3.35B 493.85M USD | 18.65 | CN¥0.46 0.07 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.69 3.11 USD |
+1.51
|
€425.57M 491.26M USD | €4.18K 4.83K USD | €2.65 3.06 USD | €2.69 3.11 USD | €425.57M 491.26M USD | 16.81 | €0.16 0.18 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥3.32B 490.42M USD | CN¥2.97M 437.63K USD | CN¥13.42 1.98 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.42M USD | 35.36 | CN¥0.38 0.06 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.72 0.22 USD |
-2.82
|
HK$3.76B 481.31M USD | HK$2.62M 335K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$3.76B 481.31M USD | 12.28 | HK$0.14 0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥3.23B 476.56M USD | CN¥17.02M 2.51M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.23B 476.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||