結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,214.00 14.69 USD |
+0.4
|
₹161.86B 1.96B USD | ₹192.12K 2.32K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.86B 1.96B USD | 41.66 | ₹29.14 0.35 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.02 1.63 USD |
+0.27
|
CN¥12.72B 1.88B USD | CN¥7.31M 1.08M USD | CN¥10.86 1.6 USD | CN¥11.09 1.64 USD | CN¥12.72B 1.88B USD | 16.44 | CN¥0.67 0.1 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 220.00 58.69 USD |
+0.36
|
SAR 7.03B 1.88B USD | SAR 9.37K 2.5K USD | SAR 218.00 58.16 USD | SAR 220.00 58.69 USD | SAR 7.03B 1.88B USD | 15.82 | SAR 13.90 3.71 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥45.01 6.64 USD |
+1.53
|
CN¥12.16B 1.79B USD | CN¥2.93M 431.97K USD | CN¥43.43 6.41 USD | CN¥45.56 6.72 USD | CN¥12.16B 1.79B USD | 15.15 | CN¥2.97 0.44 USD | ||
Flowers Foods
FLO
US
|
$8.37 — |
+3.53
|
$1.77B — | $3.70M — | $8.05 — | $8.43 — | $1.77B — | 23.89 | $0.35 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.92 2.05 USD |
-0.78
|
CN¥11.98B 1.77B USD | CN¥8.27M 1.22M USD | CN¥13.70 2.02 USD | CN¥14.19 2.09 USD | CN¥11.98B 1.77B USD | 15.13 | CN¥0.92 0.14 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.09 1.8 USD |
-0.63
|
HK$13.67B 1.75B USD | HK$1.24M 158.17K USD | HK$13.86 1.77 USD | HK$14.20 1.82 USD | HK$13.67B 1.75B USD | 13.81 | HK$1.02 0.13 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.00 70.24 USD |
+0.36
|
CHF 1.39B 1.74B USD | CHF 23.03K 28.88K USD | CHF 55.50 69.61 USD | CHF 56.20 70.49 USD | CHF 1.39B 1.74B USD | 14.28 | CHF 3.92 4.92 USD | ||
Nomad Foods
NOMD
US
|
$11.52 — |
+1.1
|
$1.61B — | $523.73K — | $11.39 — | $11.62 — | $1.61B — | 11.17 | $1.03 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.21 1.8 USD |
-0.81
|
CN¥10.73B 1.58B USD | CN¥6.43M 948.43K USD | CN¥12.11 1.79 USD | CN¥12.39 1.83 USD | CN¥10.73B 1.58B USD | 17.69 | CN¥0.69 0.1 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 2.08B 1.56B USD | SGD 43.60K 32.68K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.75 11.19 USD |
+0.6
|
₹125.99B 1.52B USD | ₹212.30K 2.57K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.99B 1.52B USD | 20.82 | ₹44.40 0.54 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.00 1.81 USD |
+0.18
|
NT$47.69B 1.52B USD | NT$1.94M 61.5K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$47.69B 1.52B USD | 13.19 | NT$4.32 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.80 2.92 USD |
+1.02
|
CN¥10.02B 1.48B USD | CN¥5.86M 865.3K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥10.02B 1.48B USD | 24.44 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.38 2.86 USD |
-1.27
|
CN¥9.88B 1.46B USD | CN¥13.63M 2.01M USD | CN¥18.93 2.79 USD | CN¥19.70 2.91 USD | CN¥9.88B 1.46B USD | 84.26 | CN¥0.23 0.03 USD | ||
BellRing Brands
BRBR
US
|
$12.38 — |
+1.85
|
$1.44B — | $2.91M — | $12.11 — | $12.68 — | $1.44B — | 9.59 | $1.29 — | ||
J&J Snack Foods
JJSF
US
|
$76.50 — |
+1.33
|
$1.43B — | $86.67K — | $75.06 — | $77.27 — | $1.43B — | 25.67 | $2.98 — | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥23.02 3.4 USD |
-3.72
|
CN¥9.67B 1.43B USD | CN¥5.44M 802.07K USD | CN¥22.96 3.39 USD | CN¥24.09 3.55 USD | CN¥9.67B 1.43B USD | 25.02 | CN¥0.92 0.14 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.05 33.53 USD |
+2.11
|
€1.22B 1.41B USD | €11.19K 12.91K USD | €28.55 32.96 USD | €29.05 33.53 USD | €1.22B 1.41B USD | 22.00 | €1.32 1.52 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 177.60 222.75 USD |
-0.67
|
CHF 1.11B 1.4B USD | CHF 5.38K 6.75K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 1.11B 1.4B USD | 16.00 | CHF 11.10 13.92 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.03 1.04 USD |
0
|
CN¥9.37B 1.38B USD | CN¥15.89M 2.34M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥9.37B 1.38B USD | 28.12 | CN¥0.25 0.04 USD | ||
Herbalife
HLF
US
|
$13.18 — |
+2.13
|
$1.37B — | $873.86K — | $12.79 — | $13.28 — | $1.37B — | 5.77 | $2.28 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.45 0.95 USD |
+0.62
|
CN¥8.81B 1.3B USD | CN¥22.82M 3.37M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
+1.27
|
CN¥8.78B 1.3B USD | CN¥7.40M 1.09M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.10 4 USD |
+4.55
|
CN¥8.72B 1.29B USD | CN¥10.00M 1.48M USD | CN¥25.76 3.8 USD | CN¥27.98 4.13 USD | CN¥8.72B 1.29B USD | 23.36 | CN¥1.16 0.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.78 31 USD |
+1.46
|
CA$1.73B 1.29B USD | CA$15.97K 11.85K USD | CA$41.20 30.57 USD | CA$42.00 31.17 USD | CA$1.73B 1.29B USD | 24.15 | CA$1.73 1.28 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 9.34M 262.77K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.99 4.18 USD |
-0.17
|
A$1.83B 1.28B USD | A$591.53K 413.23K USD | A$5.87 4.1 USD | A$6.03 4.21 USD | A$1.83B 1.28B USD | 199.66 | A$0.03 0.02 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.67 4.18 USD |
+0.13
|
SAR 4.73B 1.26B USD | SAR 539.04K 143.8K USD | SAR 15.54 4.15 USD | SAR 15.85 4.23 USD | SAR 4.73B 1.26B USD | 12.33 | SAR 1.27 0.34 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.15 3.68 USD |
+3.77
|
R$6.09B 1.23B USD | R$833.80K 169K USD | R$17.63 3.57 USD | R$18.22 3.69 USD | R$6.09B 1.23B USD | 8.81 | R$2.06 0.42 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.69 2.02 USD |
+0.37
|
CN¥8.35B 1.23B USD | CN¥3.92M 578.79K USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥8.35B 1.23B USD | 29.76 | CN¥0.46 0.07 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.65 2.55 USD |
-2.67
|
A$1.75B 1.22B USD | A$410.32K 286.63K USD | A$3.65 2.55 USD | A$3.77 2.63 USD | A$1.75B 1.22B USD | 36.50 | A$0.10 0.07 USD | ||
Seneca Foods
SENEA
US
|
$177.52 — |
+1.54
|
$1.20B — | $54.59K — | $174.63 — | $178.91 — | $1.20B — | 10.70 | $16.58 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.28 1.83 USD |
-1.72
|
HK$9.22B 1.18B USD | HK$3.05M 389.47K USD | HK$14.20 1.82 USD | HK$14.96 1.91 USD | HK$9.22B 1.18B USD | 39.66 | HK$0.36 0.05 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.60 — |
-3.15
|
$1.11B — | $2.76M — | $12.03 — | $13.00 — | $1.11B — | 0 | -$2.11 — | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥7.19B 1.06B USD | CN¥7.27M 1.07M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥7.19B 1.06B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$33.02B 1.05B USD | NT$1.33M 42.22K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$33.02B 1.05B USD | 10.78 | NT$10.38 0.33 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.55 31.8 USD |
-3.84
|
€908.21M 1.05B USD | €16.65K 19.22K USD | €27.55 31.8 USD | €28.80 33.24 USD | €908.21M 1.05B USD | 22.39 | €1.23 1.42 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.16 3.62 USD |
-0.3
|
QAR 3.78B 1.04B USD | QAR 26.36K 7.24K USD | QAR 13.04 3.58 USD | QAR 13.17 3.62 USD | QAR 3.78B 1.04B USD | 16.24 | QAR 0.81 0.22 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.47 — |
+1.06
|
$1.02B — | $109.05K — | $86.27 — | $88.74 — | $1.02B — | 15.31 | $5.71 — | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.15 4.43 USD |
-0.85
|
₹83.81B 1.01B USD | ₹305.51K 3.7K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.81B 1.01B USD | 12.92 | ₹28.33 0.34 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥6.80B 1B USD | CN¥4.78M 705.88K USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥6.80B 1B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥6.72B 991.52M USD | CN¥2.42M 357.29K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.72B 991.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.35 3.15 USD |
+3.64
|
CN¥6.67B 984.56M USD | CN¥6.06M 893.59K USD | CN¥20.10 2.97 USD | CN¥21.83 3.22 USD | CN¥6.67B 984.56M USD | 30.07 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.40 2.42 USD |
+3.14
|
CN¥6.59B 971.99M USD | CN¥6.56M 968.5K USD | CN¥15.75 2.32 USD | CN¥16.50 2.43 USD | CN¥6.59B 971.99M USD | 34.89 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.85 1.16 USD |
+3.56
|
CN¥6.30B 929.1M USD | CN¥27.09M 4M USD | CN¥7.36 1.09 USD | CN¥8.03 1.18 USD | CN¥6.30B 929.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.13 0.61 USD |
+2.23
|
CN¥6.20B 915.33M USD | CN¥14.02M 2.07M USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥6.20B 915.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.10 1.49 USD |
+2.96
|
CN¥6.12B 903.08M USD | CN¥5.90M 869.91K USD | CN¥9.64 1.42 USD | CN¥10.14 1.5 USD | CN¥6.12B 903.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 141.20 13.78 USD |
+0.71
|
SEK 9.22B 899.55M USD | SEK 16.77K 1.64K USD | SEK 139.60 13.63 USD | SEK 141.80 13.84 USD | SEK 9.22B 899.55M USD | 22.95 | SEK 6.15 0.6 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.58 1.56 USD |
+1.34
|
CN¥5.92B 873.54M USD | CN¥5.99M 884.37K USD | CN¥10.39 1.53 USD | CN¥10.79 1.59 USD | CN¥5.92B 873.54M USD | 70.53 | CN¥0.15 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$27.03B 858.74M USD | NT$758.57K 24.1K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$27.03B 858.74M USD | 22.36 | NT$1.33 0.04 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.43 0.82 USD |
0
|
HK$6.71B 858.07M USD | HK$13.00K 1.66K USD | HK$6.43 0.82 USD | HK$6.43 0.82 USD | HK$6.71B 858.07M USD | 20.09 | HK$0.32 0.04 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹154.29 1.87 USD |
-2.6
|
₹70.77B 856.18M USD | ₹986.68K 11.94K USD | ₹153.30 1.85 USD | ₹159.00 1.92 USD | ₹70.77B 856.18M USD | 23.23 | ₹6.64 0.08 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.49 0.83 USD |
+0.31
|
HK$6.61B 844.62M USD | HK$706.00K 90.27K USD | HK$6.38 0.82 USD | HK$6.60 0.84 USD | HK$6.61B 844.62M USD | 24.96 | HK$0.26 0.03 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €6.86K 7.92K USD | €11.60 13.39 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.40 2.75 USD |
-0.35
|
NT$25.79B 819.37M USD | NT$452.04K 14.36K USD | NT$85.80 2.73 USD | NT$86.60 2.75 USD | NT$25.79B 819.37M USD | 22.67 | NT$3.81 0.12 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.71 2.63 USD |
+2.31
|
₹64.24B 777.24M USD | ₹376.95K 4.56K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹64.24B 777.24M USD | 17.40 | ₹12.51 0.15 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.05 1.93 USD |
+2.35
|
CN¥5.23B 772.12M USD | CN¥2.84M 419.2K USD | CN¥12.63 1.86 USD | CN¥13.25 1.95 USD | CN¥5.23B 772.12M USD | 93.21 | CN¥0.14 0.02 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.22 18.72 USD |
-3.8
|
€665.67M 768.4M USD | €84.84K 97.94K USD | €16.20 18.7 USD | €16.95 19.57 USD | €665.67M 768.4M USD | 2.06 | €7.86 9.07 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.30 0.36 USD |
-0.08
|
QAR 2.78B 764.53M USD | QAR 9.98M 2.74M USD | QAR 1.28 0.35 USD | QAR 1.31 0.36 USD | QAR 2.78B 764.53M USD | 5.19 | QAR 0.25 0.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥5.17B 763.31M USD | CN¥24.05M 3.55M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥5.04B 743.72M USD | CN¥1.49M 219.93K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥5.04B 743.72M USD | 297.00 | CN¥0.04 0.005 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$23.28B 739.61M USD | NT$268.77K 8.54K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$23.28B 739.61M USD | 17.65 | NT$8.24 0.26 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.12 2.38 USD |
+3.07
|
CN¥4.98B 734.21M USD | CN¥1.44M 211.96K USD | CN¥15.41 2.27 USD | CN¥16.21 2.39 USD | CN¥4.98B 734.21M USD | 42.42 | CN¥0.38 0.06 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.66 0.74 USD |
+1.96
|
R$3.61B 732.5M USD | R$10.93M 2.21M USD | R$3.58 0.73 USD | R$3.67 0.74 USD | R$3.61B 732.5M USD | 7.78 | R$0.47 0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥4.93B 728.11M USD | CN¥12.66M 1.87M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.75 1.92 USD |
+2.23
|
A$1.03B 720.12M USD | A$595.12K 415.73K USD | A$2.67 1.87 USD | A$2.77 1.94 USD | A$1.03B 720.12M USD | 13.75 | A$0.20 0.14 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥4.80B 708.66M USD | CN¥22.67M 3.35M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥4.80B 708.66M USD | 13.50 | CN¥0.22 0.03 USD | ||
Utz Brands
UTZ
US
|
$7.88 — |
+2.14
|
$697.23M — | $1.19M — | $7.63 — | $7.88 — | $697.23M — | 0 | -$0.10 — | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥4.70B 693.18M USD | CN¥7.10M 1.05M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥4.68B 690.81M USD | CN¥3.58M 528.9K USD | CN¥11.15 1.65 USD | CN¥11.60 1.71 USD | CN¥4.68B 690.81M USD | 22.23 | CN¥0.51 0.08 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥4.55B 671.27M USD | CN¥2.85M 421.16K USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.55B 671.27M USD | 18.01 | CN¥0.56 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 23.79B 669.48M USD | THB 405.32K 11.4K USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.82 2.78 USD |
+4.09
|
CN¥4.51B 665.24M USD | CN¥3.24M 477.74K USD | CN¥17.85 2.63 USD | CN¥19.05 2.81 USD | CN¥4.51B 665.24M USD | 15.94 | CN¥1.18 0.17 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.21 7.16 USD |
-1.74
|
€570.90M 659.01M USD | €409.00 472.12 USD | €6.20 7.16 USD | €6.32 7.3 USD | €570.90M 659.01M USD | 0 | -€0.08 -0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥4.41B 649.98M USD | CN¥10.69M 1.58M USD | CN¥9.65 1.42 USD | CN¥10.60 1.56 USD | CN¥4.41B 649.98M USD | 22.39 | CN¥0.46 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.02 0.59 USD |
+2.29
|
CN¥4.34B 640.62M USD | CN¥24.01M 3.54M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥4.34B 640.62M USD | 26.80 | CN¥0.15 0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
-1.59
|
€546.15M 630.43M USD | €53.69K 61.97K USD | €6.18 7.13 USD | €6.34 7.32 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.37 2.05 USD |
-1
|
₹51.99B 629.05M USD | ₹2.45M 29.66K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹51.99B 629.05M USD | 36.98 | ₹4.58 0.06 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.05 0.13 USD |
+2.94
|
HK$4.81B 615.16M USD | HK$22.60M 2.89M USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$4.81B 615.16M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.55 3.62 USD |
+2.94
|
CN¥4.16B 613.4M USD | CN¥3.45M 509.46K USD | CN¥23.30 3.44 USD | CN¥24.77 3.65 USD | CN¥4.16B 613.4M USD | 14.61 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+1.5
|
CN¥4.01B 591.34M USD | CN¥4.00M 590.27K USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.85 1.31 USD |
+2.67
|
CN¥3.96B 584.61M USD | CN¥14.28M 2.11M USD | CN¥8.48 1.25 USD | CN¥8.91 1.31 USD | CN¥3.96B 584.61M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥3.88B 572.76M USD | CN¥9.49M 1.4M USD | CN¥5.11 0.75 USD | CN¥5.42 0.8 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.03 6.05 USD |
+1.21
|
CN¥3.82B 564.32M USD | CN¥790.51K 116.64K USD | CN¥39.90 5.89 USD | CN¥41.50 6.12 USD | CN¥3.82B 564.32M USD | 16.74 | CN¥2.45 0.36 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.61 3.77 USD |
-0.75
|
NZ$958.57M 547.04M USD | NZ$60.47K 34.51K USD | NZ$6.50 3.71 USD | NZ$6.66 3.8 USD | NZ$958.57M 547.04M USD | 9.44 | NZ$0.70 0.4 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.00 1.33 USD |
+3.33
|
CN¥3.61B 532.5M USD | CN¥6.96M 1.03M USD | CN¥8.54 1.26 USD | CN¥9.04 1.33 USD | CN¥3.61B 532.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 167.00 5.24 USD |
+0.18
|
TRY 16.70B 524.58M USD | TRY 202.37K 6.36K USD | TRY 166.00 5.21 USD | TRY 169.00 5.31 USD | TRY 16.70B 524.58M USD | 0 | -TRY 38.92 -1.2 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
-1
|
€447.23M 516.25M USD | €1.88K 2.17K USD | €15.84 18.28 USD | €16.00 18.47 USD | €447.23M 516.25M USD | 10.49 | €1.51 1.74 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥3.50B 516.08M USD | CN¥15.05M 2.22M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥3.50B 516.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
+2.89
|
CN¥3.49B 514.49M USD | CN¥57.81M 8.53M USD | CN¥1.70 0.25 USD | CN¥1.82 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.19 0.62 USD |
+9.97
|
CN¥3.47B 512M USD | CN¥42.76M 6.31M USD | CN¥3.71 0.55 USD | CN¥4.19 0.62 USD | CN¥3.47B 512M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.10 12.99 USD |
-0.6
|
SEK 5.21B 508.85M USD | SEK 9.47K 924.49 USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.21B 508.85M USD | 13.49 | SEK 9.86 0.96 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.73 5.12 USD |
+2.15
|
CN¥3.37B 497.88M USD | CN¥4.34M 640.79K USD | CN¥33.51 4.94 USD | CN¥35.98 5.31 USD | CN¥3.37B 497.88M USD | 51.07 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.02 3.4 USD |
+0.96
|
CN¥3.36B 495.89M USD | CN¥1.02M 150.04K USD | CN¥22.51 3.32 USD | CN¥23.19 3.42 USD | CN¥3.36B 495.89M USD | 17.05 | CN¥1.35 0.2 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.54 1.26 USD |
+2.03
|
CN¥3.33B 491.55M USD | CN¥2.95M 436K USD | CN¥8.24 1.22 USD | CN¥8.63 1.27 USD | CN¥3.33B 491.55M USD | 18.56 | CN¥0.46 0.07 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.68 3.09 USD |
+1.9
|
€423.99M 489.43M USD | €4.31K 4.97K USD | €2.61 3.01 USD | €2.68 3.09 USD | €423.99M 489.43M USD | 16.75 | €0.16 0.18 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.37 1.97 USD |
+1.36
|
CN¥3.31B 487.86M USD | CN¥2.91M 428.71K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.31B 487.86M USD | 35.18 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.39 0.65 USD |
+2.57
|
CN¥3.31B 487.67M USD | CN¥20.26M 2.99M USD | CN¥4.19 0.62 USD | CN¥4.43 0.65 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||