結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1268)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1268)
加工食品 (1268)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai International Holding Ltd. 1579.HK | $18.08 2.31 USD |
+1.01
|
$18.74B 2.4B USD | $2.19M 280.43K USD | $17.72 2.27 USD | $18.3 2.34 USD | $18.74B 2.4B USD | 19.03 | $0.95 0.12 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
| Maple Leaf Foods MLFNF | $17.6 — |
-0.17
|
$2.16B — | $3.97K — | $17.09 — | $17.6 — | $2.16B — | 0 | -$0.1 — | |
| Maple Leaf Foods Inc. MFI.TO | $23.67 17.56 USD |
-0.63
|
$2.91B 2.16B USD | $53.62K 39.79K USD | $23.67 17.56 USD | $23.96 17.78 USD | $2.91B 2.16B USD | 0 | -$0.13 -0.09 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.52 2.33 USD |
+2.13
|
$10.62B 2.15B USD | $14.12M 2.86M USD | $11.26 2.28 USD | $11.66 2.36 USD | $10.62B 2.15B USD | 0 | -$2.1 -0.4 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
+3.06
|
$15.41B 2.14B USD | $6.66M 926.45K USD | $14.01 1.95 USD | $14.48 2.01 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $52.68K 59.94K USD | $1.75 1.99 USD | $1.78 2.03 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Marfrig Global Foods MRRTY | $2.19 — |
+0.92
|
$2.03B — | $39.41K — | $2.19 — | $2.22 — | $2.03B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
-0.37
|
$2.02B — | $20.28K — | $2.31 — | $2.35 — | $2.02B — | 3.93 | $0.59 — | |
| First Pacific Company Limited 0142.HK | $3.71 0.47 USD |
+0.27
|
$15.74B 2.01B USD | $3.46M 441.85K USD | $3.68 0.47 USD | $3.73 0.48 USD | $15.74B 2.01B USD | 4.03 | $0.92 0.12 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.03 USD |
+2.35
|
$1.77B 2.01B USD | $856.81K 974.87K USD | $1.75 1.99 USD | $1.79 2.04 USD | $1.77B 2.01B USD | 29.78 | $0.06 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Nissui Corporation 1332.T | $920.1 6.21 USD |
+0.39
|
$285.99B 1.93B USD | $1.62M 10.92K USD | $901.9 6.09 USD | $928.4 6.27 USD | $285.99B 1.93B USD | 12.00 | $76.64 0.52 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$66.65B 1.88B USD | $23.81M 669.96K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.65B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $345.04K — | $35.06 — | $35.62 — | $1.86B — | 75.21 | $0.47 — | |
| Juewei Food Co., Ltd. 603517.SS | $21.5 2.99 USD |
+7.5
|
$13.33B 1.85B USD | $25.3M 3.52M USD | $19.95 2.77 USD | $21.59 3 USD | $13.33B 1.85B USD | 36.44 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
0
|
$2.19B 1.64B USD | $570K 427.19K USD | $1.4 1.05 USD | $1.41 1.06 USD | $2.19B 1.64B USD | 11.75 | $0.12 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.99 1.81 USD |
+1.88
|
$11.42B 1.59B USD | $4.2M 584.22K USD | $12.71 1.77 USD | $12.98 1.8 USD | $11.42B 1.59B USD | 16.44 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.19 1.14 USD |
+1.99
|
$11.18B 1.55B USD | $20.01M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.18B 1.55B USD | 0 | -$0.96 -0.1 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.1 1.85 USD |
+0.87
|
$48.61B 1.54B USD | $829.23K 26.35K USD | $57.7 1.83 USD | $58.1 1.85 USD | $48.61B 1.54B USD | 11.85 | $4.9 0.16 USD | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $358.05K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
| Italmobiliare S.p.A. ITM.MI | $30.95 33.83 USD |
-0.64
|
$1.31B 1.43B USD | $22.81K 24.93K USD | $30.85 33.72 USD | $31.2 34.11 USD | $1.31B 1.43B USD | 19.58 | $1.58 1.73 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
+2.08
|
$9.28B 1.29B USD | $6.87M 955.15K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $805.17K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| Standard Foods Corporation 1227.TW | $41.25 1.31 USD |
+1.48
|
$37.47B 1.19B USD | $2.52M 80.01K USD | $40.8 1.3 USD | $41.35 1.31 USD | $37.47B 1.19B USD | 26.10 | $1.58 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $102.25 — |
-1.26
|
$1.19B — | $25.21K — | $102.01 — | $103.99 — | $1.19B — | 18.39 | $5.56 — | |
| Fraser and Neave, Limited F99.SI | $1.06 0.79 USD |
0
|
$1.54B 1.16B USD | $68.3K 51.19K USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.54B 1.16B USD | 11.77 | $0.09 0.07 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.96 0.25 USD |
0
|
$8.98B 1.15B USD | $19.3M 2.47M USD | $1.93 0.25 USD | $1.99 0.25 USD | $8.98B 1.15B USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.3 2.13 USD |
+0.59
|
$7.86B 1.09B USD | $7.23M 1.01M USD | $14.9 2.07 USD | $15.55 2.16 USD | $7.86B 1.09B USD | 95.62 | $0.16 0.02 USD | |
| Herbalife HLF | $10.89 — |
-1.71
|
$1.09B — | $1.29M — | $10.72 — | $11.07 — | $1.09B — | 7.94 | $1.37 — | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
+0.6
|
$7.59B 1.05B USD | $4.34M 603.84K USD | $6.66 0.93 USD | $6.76 0.94 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.47 4.24 USD |
+2.08
|
$7.57B 1.05B USD | $1.72M 239.32K USD | $29.6 4.12 USD | $30.5 4.24 USD | $7.57B 1.05B USD | 40.62 | $0.75 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
+0.93
|
$8.2B 1.05B USD | $211.48K 27.04K USD | $3.21 0.41 USD | $3.29 0.42 USD | $8.2B 1.05B USD | 11.27 | $0.29 0.04 USD | |
| Lotus Health Group Company 600186.SS | $4.16 0.58 USD |
+0.97
|
$7.46B 1.04B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.16 0.58 USD | $7.46B 1.04B USD | 46.22 | $0.09 0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.94 5.69 USD |
-0.15
|
$7.43B 1.03B USD | $885K 123.05K USD | $40.52 5.63 USD | $41.45 5.76 USD | $7.43B 1.03B USD | 23.52 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.07 3.49 USD |
-0.12
|
$7.37B 1.03B USD | $3.13M 435.28K USD | $24.71 3.44 USD | $25.38 3.53 USD | $7.37B 1.03B USD | 26.67 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $6.48M 901.1K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.36
|
$7.2B 1B USD | $813.1K 113.06K USD | $16.73 2.33 USD | $17.12 2.38 USD | $7.2B 1B USD | 26.40 | $0.64 0.09 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.6 3.46 USD |
-0.79
|
$3.62B 994.91M USD | $19.76K 5.43K USD | $12.6 3.46 USD | $12.99 3.57 USD | $3.62B 994.91M USD | 18.52 | $0.68 0.19 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.71 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
-0.47
|
$31.25B 992.91M USD | $312.42K 9.93K USD | $106 3.37 USD | $107 3.4 USD | $31.25B 992.91M USD | 14.11 | $7.51 0.24 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.28 2.4 USD |
-2.1
|
$7.1B 986.89M USD | $4.12M 572.78K USD | $17.13 2.38 USD | $17.8 2.47 USD | $7.1B 986.89M USD | 23.67 | $0.73 0.1 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.26 2.98 USD |
+2.55
|
$16.63B 984.47M USD | $121.67K 7.2K USD | $48.5 2.87 USD | $50.26 2.98 USD | $16.63B 984.47M USD | 12.92 | $3.89 0.23 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.71 1.21 USD |
-0.11
|
$6.77B 940.99M USD | $7.78M 1.08M USD | $8.56 1.19 USD | $8.75 1.22 USD | $6.77B 940.99M USD | 10.01 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.44 0.62 USD |
+0.45
|
$6.73B 936.22M USD | $3.57M 496.8K USD | $4.38 0.61 USD | $4.46 0.62 USD | $6.73B 936.22M USD | 24.66 | $0.18 0.03 USD | |
| USANA Health Sciences USNA | $48.99 — |
+0.97
|
$933.29M — | $58.31K — | $48.46 — | $49.04 — | $933.29M — | 15.26 | $3.21 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
0
|
$849.85M 929M USD | $7.76K 8.48K USD | $13.5 14.76 USD | $13.75 15.03 USD | $849.85M 929M USD | 13.07 | $1.04 1.14 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.9 1.39 USD |
-0.55
|
$7.04B 899.72M USD | $1.32M 168.7K USD | $10.7 1.37 USD | $11.18 1.43 USD | $7.04B 899.72M USD | 11.23 | $0.97 0.12 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.5 0.83 USD |
+3.83
|
$6.97B 891.62M USD | $4.12M 527.42K USD | $6.3 0.81 USD | $6.6 0.84 USD | $6.97B 891.62M USD | 108.33 | $0.06 0.007 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $537.8 6.51 USD |
+0.72
|
$73.31B 886.89M USD | $65.09K 787.49 USD | $535 6.47 USD | $545.2 6.6 USD | $73.31B 886.89M USD | 21.13 | $25.44 0.31 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 66.37 | $0.56 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $156.55 1.89 USD |
+2.05
|
$71.8B 868.72M USD | $135.05K 1.63K USD | $154.5 1.87 USD | $159.5 1.93 USD | $71.8B 868.72M USD | 22.17 | $7.06 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $15.48 2.15 USD |
+1.57
|
$6.21B 863.11M USD | $4.07M 565.41K USD | $15.16 2.11 USD | $15.54 2.16 USD | $6.21B 863.11M USD | 64.50 | $0.24 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.76 1.91 USD |
-0.22
|
$6.21B 863M USD | $5.52M 766.94K USD | $13.48 1.87 USD | $14 1.95 USD | $6.21B 863M USD | 25.01 | $0.55 0.08 USD | |
| Bega Cheese Limited BGA.AX | $4.27 2.83 USD |
-3.39
|
$1.3B 861.34M USD | $358.66K 237.38K USD | $4.26 2.82 USD | $4.42 2.93 USD | $1.3B 861.34M USD | 0 | -$0.69 -0.4 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
-6.2
|
$6.16B 855.97M USD | $89.09M 12.39M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.16B 855.97M USD | 29.35 | $0.17 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.4
|
$6.11B 850.11M USD | $8.85M 1.23M USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.31 19.52 USD |
+2.02
|
$1.09B 808.95M USD | $38.46K 28.54K USD | $25.65 19.03 USD | $26.36 19.56 USD | $1.09B 808.95M USD | 32.08 | $0.82 0.61 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $256.5 8.06 USD |
+5.34
|
$25.66B 805.72M USD | $1.13M 35.61K USD | $241.3 7.58 USD | $264 8.29 USD | $25.66B 805.72M USD | 26.94 | $9.52 0.3 USD | |
| KRBL Limited KRBL.NS | $285.35 3.45 USD |
+2.02
|
$65.31B 790.19M USD | $356.59K 4.31K USD | $284.5 3.44 USD | $289 3.5 USD | $65.31B 790.19M USD | 11.10 | $25.69 0.31 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | $98.5 3.13 USD |
+0.1
|
$24.3B 772M USD | $118.78K 3.77K USD | $98.1 3.12 USD | $98.6 3.13 USD | $24.3B 772M USD | 23.67 | $4.16 0.13 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.74 1.91 USD |
+0.37
|
$5.5B 764.2M USD | $724.4K 100.72K USD | $13.57 1.89 USD | $13.88 1.93 USD | $5.5B 764.2M USD | 23.28 | $0.59 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $42.55 1.35 USD |
-1.05
|
$23.83B 757.36M USD | $2.22M 70.59K USD | $41.85 1.33 USD | $43.1 1.37 USD | $23.83B 757.36M USD | 0 | -$2.35 -0.07 USD | |
| B&G Foods BGS | $9.4 — |
-1.57
|
$743.08M — | $1.1M — | $9.39 — | $9.67 — | $743.08M — | 0 | -$1.45 — | |
| Nissin Foods Company Limited 1475.HK | $5.3 0.68 USD |
+0.19
|
$5.53B 707.28M USD | $543K 69.43K USD | $5.21 0.67 USD | $5.35 0.68 USD | $5.53B 707.28M USD | 16.56 | $0.32 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
+0.96
|
$4.98B 692.12M USD | $4.13M 574.94K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.32 0.36 USD |
-0.75
|
$2.51B 688.33M USD | $11.75M 3.23M USD | $1.31 0.36 USD | $1.34 0.37 USD | $2.51B 688.33M USD | 18.82 | $0.07 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.95 2.02 USD |
-2.07
|
$3.39B 687.84M USD | $653.5K 132.45K USD | $9.92 2.01 USD | $10.22 2.07 USD | $3.39B 687.84M USD | 9.75 | $1.02 0.21 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.02 0.42 USD |
+0.67
|
$4.88B 679.05M USD | $14.45M 2.01M USD | $2.98 0.41 USD | $3.02 0.42 USD | $4.88B 679.05M USD | 15.89 | $0.19 0.03 USD | |
| The Hain Celestial HAIN | $7.38 — |
-0.94
|
$663.05M — | $916.5K — | $7.23 — | $7.58 — | $663.05M — | 0 | -$1.01 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.4 0.33 USD |
-1.23
|
$4.7B 653.71M USD | $6.19M 861.26K USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.7B 653.71M USD | 0 | -$2.15 -0.2 USD | |
| SunOpta Inc. SOY.TO | $7.54 5.6 USD |
-1.57
|
$879.19M 652.41M USD | $51.75K 38.4K USD | $7.45 5.53 USD | $7.66 5.68 USD | $879.19M 652.41M USD | 0 | -$0.2 -0.1 USD | |
| SunOpta STKL | $5.54 — |
-1.42
|
$645.99M — | $847.62K — | $5.47 — | $5.62 — | $645.99M — | 0 | -$0.15 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.15 1.13 USD |
+0.74
|
$4.54B 631.13M USD | $2.66M 370.22K USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.54B 631.13M USD | 74.09 | $0.11 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.06 4.32 USD |
-0.22
|
$4.53B 630.53M USD | $875.41K 121.72K USD | $30.85 4.29 USD | $31.49 4.38 USD | $4.53B 630.53M USD | 24.65 | $1.26 0.18 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.63 0.92 USD |
+0.91
|
$4.52B 627.97M USD | $3.87M 538.28K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.52B 627.97M USD | 55.25 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-1.4
|
$4.88B 624.06M USD | $69.1K 8.84K USD | $2.12 0.27 USD | $2.14 0.27 USD | $4.88B 624.06M USD | 16.30 | $0.13 0.02 USD | |
| Aker BioMarine AS AKBM.OL | $71.3 6.84 USD |
-2.33
|
$6.25B 599.65M USD | $218.87K 21K USD | $70 6.71 USD | $72.6 6.96 USD | $6.25B 599.65M USD | 222.81 | $0.32 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.17 2.39 USD |
+2.26
|
$4.29B 597.19M USD | $1.37M 190.48K USD | $16.7 2.32 USD | $17.24 2.4 USD | $4.29B 597.19M USD | 19.96 | $0.86 0.12 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.67 0.93 USD |
-0.3
|
$4.28B 595.2M USD | $12.16M 1.69M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.28B 595.2M USD | 222.33 | $0.03 0.004 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.98 0.25 USD |
+1.54
|
$4.49B 573.91M USD | $6.69M 855.02K USD | $1.93 0.25 USD | $1.99 0.25 USD | $4.49B 573.91M USD | 39.60 | $0.05 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.1 0.28 USD |
-0.98
|
$20.2B 568.37M USD | $5.64M 158.71K USD | $10 0.28 USD | $10.4 0.29 USD | $20.2B 568.37M USD | 31.56 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $474.23K 13.34K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 26.82 | $0.82 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
+0.63
|
$3.91B 544.13M USD | $3.64M 506.52K USD | $4.7 0.65 USD | $4.82 0.67 USD | $3.91B 544.13M USD | 59.75 | $0.08 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.82 0.67 USD |
-2.03
|
$3.88B 539.57M USD | $24.09M 3.35M USD | $4.71 0.65 USD | $5.03 0.7 USD | $3.88B 539.57M USD | 0 | -$0.29 -0.04 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.36 0.3 USD |
+1.29
|
$4.2B 537.16M USD | $71.58K 9.15K USD | $2.34 0.3 USD | $2.37 0.3 USD | $4.2B 537.16M USD | 21.45 | $0.11 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.81 3.87 USD |
+1.79
|
$3.84B 533.62M USD | $443.63K 61.68K USD | $27.28 3.79 USD | $28.08 3.9 USD | $3.84B 533.62M USD | 32.33 | $0.86 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.4 0.47 USD |
+0.59
|
$3.84B 533.34M USD | $35.57M 4.95M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.84B 533.34M USD | 0 | -$0.49 -0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.48 5.35 USD |
+4.14
|
$3.82B 531.11M USD | $2.53M 351.43K USD | $36.96 5.14 USD | $39.8 5.53 USD | $3.82B 531.11M USD | 24.66 | $1.56 0.22 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.91 2.07 USD |
+1.02
|
$3.78B 525.38M USD | $2.96M 411.31K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.78B 525.38M USD | 53.25 | $0.28 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $66.1 2.1 USD |
+0.61
|
$16.4B 521.08M USD | $693.69K 22.04K USD | $65.7 2.09 USD | $66.4 2.11 USD | $16.4B 521.08M USD | 12.96 | $5.1 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||