$2.25T
時価総額合計
$61.15B
総出来高
BTC 56.20%     ETH 9.34%
占有率

結果ページ2 セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (1174)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CCL Products (India) Limited CCL.NS IN ₹1,209.20 14.63 USD
+2.37
₹161.22B 1.95B USD ₹354.85K 4.29K USD ₹1,182.00 14.3 USD ₹1,223.90 14.81 USD ₹161.22B 1.95B USD 41.61 ₹29.06 0.35 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 220.00 58.69 USD
+0.36
SAR 7.03B 1.88B USD SAR 9.37K 2.5K USD SAR 218.00 58.16 USD SAR 220.00 58.69 USD SAR 7.03B 1.88B USD 15.82 SAR 13.90 3.71 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥10.99 1.62 USD
-2.05
CN¥12.68B 1.87B USD CN¥8.74M 1.29M USD CN¥10.96 1.62 USD CN¥11.22 1.66 USD CN¥12.68B 1.87B USD 16.40 CN¥0.67 0.1 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.03 2.07 USD
-3.64
CN¥12.08B 1.78B USD CN¥5.86M 864.24K USD CN¥14.00 2.07 USD CN¥14.65 2.16 USD CN¥12.08B 1.78B USD 15.24 CN¥0.92 0.14 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥44.33 6.54 USD
-4.03
CN¥11.98B 1.77B USD CN¥3.11M 458.66K USD CN¥44.08 6.5 USD CN¥46.20 6.82 USD CN¥11.98B 1.77B USD 14.92 CN¥2.97 0.44 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.18 1.81 USD
-2.07
HK$13.76B 1.76B USD HK$3.54M 452.28K USD HK$14.09 1.8 USD HK$14.45 1.85 USD HK$13.76B 1.76B USD 13.90 HK$1.02 0.13 USD
ch ARYZTA AG ARYN.SW CH CHF 55.80 69.99 USD
-1.41
CHF 1.39B 1.74B USD CHF 49.90K 62.58K USD CHF 55.50 69.61 USD CHF 56.70 71.12 USD CHF 1.39B 1.74B USD 14.23 CHF 3.92 4.92 USD
Flowers Foods Flowers Foods FLO US $8.08
-3.46
$1.71B $5.51M $7.97 $8.37 $1.71B 23.08 $0.35
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.31 1.82 USD
-2.53
CN¥10.82B 1.6B USD CN¥5.34M 788.54K USD CN¥12.29 1.81 USD CN¥12.74 1.88 USD CN¥10.82B 1.6B USD 17.84 CN¥0.69 0.1 USD
Nomad Foods Nomad Foods NOMD US $11.39
+0.53
$1.59B $1.15M $11.13 $11.46 $1.59B 11.05 $1.03
sg Fraser and Neave, Limited F99.SI SG SGD 1.43 1.07 USD
+0.7
SGD 2.08B 1.56B USD SGD 105.10K 78.77K USD SGD 1.41 1.06 USD SGD 1.43 1.07 USD SGD 2.08B 1.56B USD 14.29 SGD 0.10 0.07 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$57.00 1.81 USD
+0.18
NT$47.69B 1.52B USD NT$1.94M 61.5K USD NT$56.70 1.8 USD NT$57.50 1.83 USD NT$47.69B 1.52B USD 13.19 NT$4.32 0.14 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹919.25 11.12 USD
+0.95
₹125.24B 1.52B USD ₹334.18K 4.04K USD ₹912.45 11.04 USD ₹936.85 11.33 USD ₹125.24B 1.52B USD 20.68 ₹44.44 0.54 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥23.91 3.53 USD
-1.48
CN¥10.04B 1.48B USD CN¥4.68M 690.11K USD CN¥23.70 3.5 USD CN¥24.89 3.67 USD CN¥10.04B 1.48B USD 25.98 CN¥0.92 0.14 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.63 2.9 USD
+1.13
CN¥10.01B 1.48B USD CN¥20.27M 2.99M USD CN¥18.98 2.8 USD CN¥20.30 3 USD CN¥10.01B 1.48B USD 85.34 CN¥0.23 0.03 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥19.60 2.89 USD
-3.26
CN¥9.91B 1.46B USD CN¥6.56M 967.57K USD CN¥19.55 2.88 USD CN¥20.12 2.97 USD CN¥9.91B 1.46B USD 24.19 CN¥0.81 0.12 USD
us J&J Snack Foods JJSF US $75.50
-0.64
$1.42B $167.88K $73.99 $76.00 $1.42B 25.33 $2.98
BellRing Brands BellRing Brands BRBR US $12.15
-7.81
$1.41B $5.58M $11.94 $13.07 $1.41B 9.41 $1.29
ch Bell Food Group AG BELL.SW CH CHF 178.80 224.26 USD
-0.78
CHF 1.12B 1.4B USD CHF 2.41K 3.02K USD CHF 178.00 223.25 USD CHF 180.40 226.26 USD CHF 1.12B 1.4B USD 16.07 CHF 11.12 13.95 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.03 1.04 USD
-2.63
CN¥9.37B 1.38B USD CN¥16.88M 2.49M USD CN¥7.00 1.03 USD CN¥7.25 1.07 USD CN¥9.37B 1.38B USD 28.12 CN¥0.25 0.04 USD
it Italmobiliare S.p.A. ITM.MI IT €28.45 32.84 USD
-0.87
€1.20B 1.38B USD €9.18K 10.59K USD €28.40 32.78 USD €28.90 33.36 USD €1.20B 1.38B USD 21.55 €1.32 1.52 USD
Herbalife Herbalife HLF US $12.90
+2.63
$1.34B $911.72K $12.48 $12.98 $1.34B 5.65 $2.28
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.41 0.95 USD
+1.42
CN¥8.75B 1.29B USD CN¥25.04M 3.7M USD CN¥6.27 0.93 USD CN¥6.49 0.96 USD CN¥8.75B 1.29B USD 0 -CN¥0.08 -0.01 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.80 0.33 USD
+0.85
THB 45.49B 1.28B USD THB 8.91M 250.82K USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 45.49B 1.28B USD 9.75 THB 1.21 0.03 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.29 0.93 USD
-2.33
CN¥8.67B 1.28B USD CN¥7.97M 1.18M USD CN¥6.26 0.92 USD CN¥6.44 0.95 USD CN¥8.67B 1.28B USD 0 -CN¥0.16 -0.02 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$41.18 30.56 USD
+0.88
CA$1.71B 1.27B USD CA$53.69K 39.84K USD CA$40.50 30.05 USD CA$41.42 30.74 USD CA$1.71B 1.27B USD 23.80 CA$1.73 1.28 USD
sr The National Agricultural Development Company 6010.SR SR SAR 15.67 4.18 USD
+0.13
SAR 4.73B 1.26B USD SAR 539.04K 143.8K USD SAR 15.54 4.15 USD SAR 15.85 4.23 USD SAR 4.73B 1.26B USD 12.33 SAR 1.27 0.34 USD
au Bega Cheese Limited BGA.AX AU A$5.88 4.11 USD
-2
A$1.80B 1.26B USD A$15.58K 10.88K USD A$5.87 4.1 USD A$6.03 4.21 USD A$1.80B 1.26B USD 196.00 A$0.03 0.02 USD
au Cobram Estate Olives Limited CBO.AX AU A$3.71 2.59 USD
-1.2
A$1.77B 1.24B USD A$39.12K 27.33K USD A$3.70 2.58 USD A$3.77 2.63 USD A$1.77B 1.24B USD 37.04 A$0.10 0.07 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥25.92 3.82 USD
-3.57
CN¥8.34B 1.23B USD CN¥5.63M 830.21K USD CN¥25.80 3.81 USD CN¥27.03 3.99 USD CN¥8.34B 1.23B USD 22.34 CN¥1.16 0.17 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.64 2.01 USD
-0.94
CN¥8.32B 1.23B USD CN¥4.05M 597.68K USD CN¥13.49 1.99 USD CN¥13.95 2.06 USD CN¥8.32B 1.23B USD 29.65 CN¥0.46 0.07 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.53 1.86 USD
-0.89
HK$9.38B 1.2B USD HK$3.70M 473.41K USD HK$13.63 1.74 USD HK$15.09 1.93 USD HK$9.38B 1.2B USD 40.36 HK$0.36 0.05 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.49 3.54 USD
-0.06
R$5.87B 1.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.87B 1.19B USD 8.49 R$2.06 0.42 USD
Seneca Foods Seneca Foods SENEA US $174.82
-1.65
$1.18B $129.10K $170.15 $175.95 $1.18B 10.53 $16.60
us The Simply Good Foods Company SMPL US $13.01
+1.32
$1.15B $6.88M $12.28 $15.09 $1.15B 0 -$1.13
gr Kri-Kri Milk Industry S.A. KRI.AT GR €28.65 33.07 USD
+2.32
€944.47M 1.09B USD €14.08K 16.25K USD €27.80 32.09 USD €29.00 33.48 USD €944.47M 1.09B USD 23.29 €1.23 1.42 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.46 0.95 USD
-1.82
CN¥7.14B 1.05B USD CN¥7.18M 1.06M USD CN¥6.44 0.95 USD CN¥6.58 0.97 USD CN¥7.14B 1.05B USD 46.14 CN¥0.14 0.02 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$112.00 3.56 USD
+0.45
NT$33.02B 1.05B USD NT$1.33M 42.22K USD NT$110.50 3.51 USD NT$113.00 3.59 USD NT$33.02B 1.05B USD 10.78 NT$10.38 0.33 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.16 3.62 USD
-0.3
QAR 3.78B 1.04B USD QAR 26.36K 7.24K USD QAR 13.04 3.58 USD QAR 13.17 3.62 USD QAR 3.78B 1.04B USD 16.24 QAR 0.81 0.22 USD
in KRBL Limited KRBL.NS IN ₹369.30 4.47 USD
+2.64
₹84.53B 1.02B USD ₹407.97K 4.94K USD ₹359.65 4.35 USD ₹375.00 4.54 USD ₹84.53B 1.02B USD 13.04 ₹28.32 0.34 USD
us John B. Sanfilippo & Son JBSS US $86.56
-0.13
$1.01B $103.48K $84.36 $86.91 $1.01B 15.15 $5.71
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥6.07 0.9 USD
-0.16
CN¥6.72B 991.52M USD CN¥2.87M 423.5K USD CN¥6.02 0.89 USD CN¥6.14 0.91 USD CN¥6.72B 991.52M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥5.81 0.86 USD
-1.69
CN¥6.70B 988.01M USD CN¥4.51M 665.57K USD CN¥5.74 0.85 USD CN¥5.91 0.87 USD CN¥6.70B 988.01M USD 30.57 CN¥0.19 0.03 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥20.60 3.04 USD
-3.96
CN¥6.44B 949.97M USD CN¥4.88M 720.23K USD CN¥20.16 2.97 USD CN¥21.43 3.16 USD CN¥6.44B 949.97M USD 29.01 CN¥0.71 0.1 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥15.90 2.35 USD
-1.24
CN¥6.39B 942.36M USD CN¥4.64M 684.35K USD CN¥15.75 2.32 USD CN¥16.19 2.39 USD CN¥6.39B 942.36M USD 33.82 CN¥0.47 0.07 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.58 1.12 USD
-0.92
CN¥6.08B 897.15M USD CN¥16.69M 2.46M USD CN¥7.50 1.11 USD CN¥7.82 1.15 USD CN¥6.08B 897.15M USD 0 -CN¥0.53 -0.07 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.04 0.6 USD
-0.98
CN¥6.07B 895.38M USD CN¥12.88M 1.9M USD CN¥3.99 0.59 USD CN¥4.16 0.61 USD CN¥6.07B 895.38M USD 0 -CN¥0.14 -0.02 USD
se Scandi Standard AB (publ) SCST.ST SE SEK 140.20 13.69 USD
-1.68
SEK 9.15B 893.18M USD SEK 17.95K 1.75K USD SEK 139.80 13.65 USD SEK 142.80 13.94 USD SEK 9.15B 893.18M USD 22.79 SEK 6.15 0.6 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹158.41 1.92 USD
-0.56
₹72.66B 879.04M USD ₹1.31M 15.84K USD ₹155.60 1.88 USD ₹161.85 1.96 USD ₹72.66B 879.04M USD 23.89 ₹6.63 0.08 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.81 1.45 USD
-1.11
CN¥5.94B 877.15M USD CN¥4.96M 732.13K USD CN¥9.77 1.44 USD CN¥10.08 1.49 USD CN¥5.94B 877.15M USD 0 -CN¥0.38 -0.05 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥10.44 1.54 USD
+0.38
CN¥5.84B 861.98M USD CN¥4.76M 702.12K USD CN¥10.09 1.49 USD CN¥10.52 1.55 USD CN¥5.84B 861.98M USD 69.59 CN¥0.15 0.02 USD
tw Standard Foods Corporation 1227.TW TW NT$29.75 0.95 USD
-0.17
NT$27.03B 858.74M USD NT$758.57K 24.1K USD NT$29.60 0.94 USD NT$29.85 0.95 USD NT$27.03B 858.74M USD 22.36 NT$1.33 0.04 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.43 0.82 USD
0
HK$6.71B 858.07M USD HK$83.00K 10.61K USD HK$6.35 0.81 USD HK$6.43 0.82 USD HK$6.71B 858.07M USD 20.09 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.47 0.83 USD
-0.15
HK$6.59B 842.02M USD HK$1.46M 186.68K USD HK$6.45 0.82 USD HK$6.71 0.86 USD HK$6.59B 842.02M USD 24.88 HK$0.26 0.03 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.65 13.45 USD
+0.87
€728.00M 840.35M USD €7.31K 8.44K USD €11.60 13.39 USD €11.75 13.56 USD €728.00M 840.35M USD 0 -€0.64 -0.7 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$86.40 2.75 USD
-0.35
NT$25.79B 819.37M USD NT$452.04K 14.36K USD NT$85.80 2.73 USD NT$86.60 2.75 USD NT$25.79B 819.37M USD 22.67 NT$3.81 0.12 USD
it NewPrinces S.p.A. NWL.MI IT €16.86 19.46 USD
+1.75
€691.93M 798.72M USD €79.11K 91.32K USD €16.35 18.87 USD €16.91 19.52 USD €691.93M 798.72M USD 2.14 €7.86 9.07 USD
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.30 0.36 USD
-0.08
QAR 2.78B 764.53M USD QAR 9.98M 2.74M USD QAR 1.28 0.35 USD QAR 1.31 0.36 USD QAR 2.78B 764.53M USD 5.19 QAR 0.25 0.07 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹212.80 2.57 USD
+3
₹62.79B 759.71M USD ₹644.63K 7.8K USD ₹206.68 2.5 USD ₹219.26 2.65 USD ₹62.79B 759.71M USD 16.99 ₹12.52 0.15 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥12.75 1.88 USD
-2.07
CN¥5.11B 754.37M USD CN¥2.32M 342.29K USD CN¥12.60 1.86 USD CN¥13.05 1.93 USD CN¥5.11B 754.37M USD 91.07 CN¥0.14 0.02 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.51 0.52 USD
+0.29
CN¥5.03B 742.16M USD CN¥15.57M 2.3M USD CN¥3.45 0.51 USD CN¥3.54 0.52 USD CN¥5.03B 742.16M USD 0 -CN¥1.22 -0.1 USD
tw TTET Union Corporation 1232.TW TW NT$145.50 4.62 USD
0
NT$23.28B 739.61M USD NT$268.77K 8.54K USD NT$144.00 4.58 USD NT$147.00 4.67 USD NT$23.28B 739.61M USD 17.65 NT$8.24 0.26 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥11.80 1.74 USD
-1.5
CN¥5.01B 738.71M USD CN¥1.12M 165.5K USD CN¥11.68 1.72 USD CN¥12.04 1.78 USD CN¥5.01B 738.71M USD 295.00 CN¥0.04 0.005 USD
us Minerva MRVSY US $2.93
-0.54
$724.29M $700.00 $2.95 $2.95 $724.29M 7.92 $0.37
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.95 0.58 USD
-1.5
CN¥4.87B 719.01M USD CN¥9.21M 1.36M USD CN¥3.89 0.57 USD CN¥4.00 0.59 USD CN¥4.87B 719.01M USD 98.75 CN¥0.04 0.005 USD
br Minerva S.A. BEEF3.SA BR R$3.59 0.73 USD
+4.06
R$3.54B 718.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.54B 718.49M USD 7.63 R$0.47 0.1 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥15.64 2.31 USD
-1.57
CN¥4.83B 712.35M USD CN¥1.05M 155.63K USD CN¥15.50 2.29 USD CN¥15.97 2.36 USD CN¥4.83B 712.35M USD 40.10 CN¥0.39 0.06 USD
au Ridley Corporation Limited RIC.AX AU A$2.71 1.89 USD
+0.74
A$1.02B 709.64M USD A$37.99K 26.54K USD A$2.67 1.87 USD A$2.73 1.91 USD A$1.02B 709.64M USD 13.55 A$0.20 0.14 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.91 0.43 USD
-0.68
CN¥4.71B 694.34M USD CN¥16.02M 2.36M USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥4.71B 694.34M USD 13.22 CN¥0.22 0.03 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥11.37 1.68 USD
-0.96
CN¥4.69B 692.64M USD CN¥3.37M 497.22K USD CN¥11.25 1.66 USD CN¥11.56 1.71 USD CN¥4.69B 692.64M USD 22.29 CN¥0.51 0.08 USD
Utz Brands Utz Brands UTZ US $7.71
-2.03
$682.62M $1.10M $7.65 $7.82 $682.62M 0 -$0.10
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.89 0.72 USD
-1.01
CN¥4.59B 676.58M USD CN¥5.66M 834.78K USD CN¥4.87 0.72 USD CN¥4.98 0.73 USD CN¥4.59B 676.58M USD 0 -CN¥0.27 -0.03 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.32 7.29 USD
+0.32
€581.02M 670.69M USD €5.00 5.77 USD €0.00 0 USD €0.00 0 USD €581.02M 670.69M USD 0 -€0.08 -0.09 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.03 1.48 USD
-1.38
CN¥4.52B 667.28M USD CN¥3.77M 555.94K USD CN¥9.94 1.47 USD CN¥10.22 1.51 USD CN¥4.52B 667.28M USD 17.91 CN¥0.56 0.08 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.50 0.75 USD
+0.95
THB 23.57B 663.22M USD THB 954.23K 26.85K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.57B 663.22M USD 9.96 THB 2.66 0.07 USD
nl ForFarmers N.V. FFARM.AS NL €6.29 7.26 USD
+1.13
€554.97M 640.62M USD €43.07K 49.72K USD €6.24 7.2 USD €6.34 7.32 USD €554.97M 640.62M USD 11.23 €0.56 0.65 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.08 2.67 USD
-0.88
CN¥4.33B 639.08M USD CN¥2.79M 411.41K USD CN¥17.42 2.57 USD CN¥18.24 2.69 USD CN¥4.33B 639.08M USD 15.32 CN¥1.18 0.17 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹171.08 2.07 USD
+2.35
₹52.52B 635.4M USD ₹881.66K 10.67K USD ₹167.05 2.02 USD ₹173.88 2.1 USD ₹52.52B 635.4M USD 37.19 ₹4.60 0.06 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥3.93 0.58 USD
-2
CN¥4.24B 626.27M USD CN¥18.49M 2.73M USD CN¥3.87 0.57 USD CN¥4.03 0.59 USD CN¥4.24B 626.27M USD 26.19 CN¥0.15 0.02 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥9.81 1.45 USD
-3.06
CN¥4.20B 619.06M USD CN¥5.87M 865.52K USD CN¥9.74 1.44 USD CN¥10.19 1.5 USD CN¥4.20B 619.06M USD 21.32 CN¥0.46 0.07 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.02 0.13 USD
-0.97
HK$4.67B 597.58M USD HK$19.26M 2.46M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$4.67B 597.58M USD 0 -HK$0.19 -0.02 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥23.85 3.52 USD
-4.02
CN¥4.04B 595.91M USD CN¥3.31M 488.72K USD CN¥23.72 3.5 USD CN¥24.89 3.67 USD CN¥4.04B 595.91M USD 14.19 CN¥1.68 0.25 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.69 1.28 USD
-2.36
CN¥3.95B 582.62M USD CN¥5.27M 777.71K USD CN¥8.52 1.26 USD CN¥8.95 1.32 USD CN¥3.95B 582.62M USD 86.89 CN¥0.10 0.01 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥8.62 1.27 USD
-1.49
CN¥3.86B 569.42M USD CN¥9.77M 1.44M USD CN¥8.51 1.26 USD CN¥8.80 1.3 USD CN¥3.86B 569.42M USD 1.96 CN¥4.39 0.65 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.21 0.77 USD
-0.38
CN¥3.79B 558.82M USD CN¥5.77M 850.92K USD CN¥5.12 0.76 USD CN¥5.29 0.78 USD CN¥3.79B 558.82M USD 0 -CN¥0.38 -0.05 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.54 5.98 USD
-2.55
CN¥3.78B 557.58M USD CN¥955.85K 141.03K USD CN¥40.28 5.94 USD CN¥41.83 6.17 USD CN¥3.78B 557.58M USD 16.54 CN¥2.45 0.36 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.61 3.77 USD
-0.75
NZ$958.57M 547.04M USD NZ$60.47K 34.51K USD NZ$6.50 3.71 USD NZ$6.66 3.8 USD NZ$958.57M 547.04M USD 9.44 NZ$0.70 0.4 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 166.70 5.24 USD
-3.64
TRY 16.67B 523.64M USD TRY 343.88K 10.8K USD TRY 166.40 5.23 USD TRY 175.00 5.5 USD TRY 16.67B 523.64M USD 0 -TRY 38.92 -1.2 USD
Atria Oyj Atria Oyj ATRAV.HE FI €16.00 18.47 USD
+0.38
€451.75M 521.47M USD €4.04K 4.66K USD €15.94 18.4 USD €16.16 18.65 USD €451.75M 521.47M USD 10.59 €1.51 1.74 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.71 1.29 USD
-1.58
CN¥3.49B 515.34M USD CN¥4.20M 619.79K USD CN¥8.62 1.27 USD CN¥8.90 1.31 USD CN¥3.49B 515.34M USD 0 -CN¥0.16 -0.02 USD
Zinzino AB (publ) Zinzino AB (publ) ZZ-B.ST SE SEK 133.90 13.07 USD
+0.15
SEK 5.24B 511.91M USD SEK 16.59K 1.62K USD SEK 132.80 12.96 USD SEK 135.90 13.27 USD SEK 5.24B 511.91M USD 13.59 SEK 9.85 0.96 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.34 0.79 USD
-0.93
CN¥3.43B 505.66M USD CN¥7.98M 1.18M USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥3.43B 505.66M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.73 0.26 USD
0
CN¥3.39B 500.03M USD CN¥31.12M 4.59M USD CN¥1.70 0.25 USD CN¥1.77 0.26 USD CN¥3.39B 500.03M USD 0 -CN¥0.08 -0.01 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.80 3.36 USD
-2.23
CN¥3.33B 491.15M USD CN¥843.41K 124.44K USD CN¥22.60 3.33 USD CN¥23.35 3.45 USD CN¥3.33B 491.15M USD 16.88 CN¥1.35 0.2 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥34.00 5.02 USD
-3.13
CN¥3.30B 487.42M USD CN¥3.75M 553.8K USD CN¥33.51 4.94 USD CN¥35.49 5.24 USD CN¥3.30B 487.42M USD 50.00 CN¥0.68 0.1 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.73 0.22 USD
+0.58
HK$3.79B 484.1M USD HK$648.00K 82.85K USD HK$1.71 0.22 USD HK$1.76 0.23 USD HK$3.79B 484.1M USD 12.35 HK$0.14 0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.37 1.23 USD
-2.45
CN¥3.27B 481.76M USD CN¥2.54M 374.19K USD CN¥8.30 1.22 USD CN¥8.62 1.27 USD CN¥3.27B 481.76M USD 18.19 CN¥0.46 0.07 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.19 1.95 USD
-1.86
CN¥3.26B 481.29M USD CN¥4.00M 589.96K USD CN¥13.06 1.93 USD CN¥13.54 2 USD CN¥3.26B 481.29M USD 34.71 CN¥0.38 0.06 USD
fi Raisio plc RAIKV.HE FI €2.63 3.04 USD
-2.23
€416.08M 480.3M USD €889.00 1.03K USD €2.63 3.04 USD €2.69 3.11 USD €416.08M 480.3M USD 16.43 €0.16 0.18 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.28 0.63 USD
-0.23
CN¥3.22B 475.45M USD CN¥12.87M 1.9M USD CN¥4.21 0.62 USD CN¥4.31 0.64 USD CN¥3.22B 475.45M USD 0 -CN¥0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency