結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.92 2.64 USD |
-3.24
|
CN¥13.88B 2.05B USD | CN¥11.96M 1.77M USD | CN¥17.89 2.64 USD | CN¥18.59 2.74 USD | CN¥13.88B 2.05B USD | 22.12 | CN¥0.81 0.12 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,207.40 14.61 USD |
+2.22
|
₹160.98B 1.95B USD | ₹250.17K 3.03K USD | ₹1,182.00 14.3 USD | ₹1,223.90 14.81 USD | ₹160.98B 1.95B USD | 41.50 | ₹29.09 0.35 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.02 1.63 USD |
-1.78
|
CN¥12.72B 1.88B USD | CN¥5.55M 818.46K USD | CN¥11.01 1.62 USD | CN¥11.22 1.66 USD | CN¥12.72B 1.88B USD | 16.44 | CN¥0.67 0.1 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.20 58.48 USD |
-0.36
|
SAR 7.01B 1.87B USD | SAR 8.19K 2.18K USD | SAR 218.00 58.16 USD | SAR 220.10 58.72 USD | SAR 7.01B 1.87B USD | 15.76 | SAR 13.90 3.71 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.17 2.09 USD |
-2.68
|
CN¥12.20B 1.8B USD | CN¥3.24M 477.46K USD | CN¥14.10 2.08 USD | CN¥14.65 2.16 USD | CN¥12.20B 1.8B USD | 15.40 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.66 6.59 USD |
-3.31
|
CN¥12.07B 1.78B USD | CN¥1.96M 289.02K USD | CN¥44.61 6.58 USD | CN¥46.20 6.82 USD | CN¥12.07B 1.78B USD | 15.03 | CN¥2.97 0.44 USD | ||
Flowers Foods
FLO
US
|
$8.37 — |
-2.67
|
$1.77B — | $4.60M — | $8.36 — | $8.58 — | $1.77B — | 24.61 | $0.34 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 56.60 70.99 USD |
+1.62
|
CHF 1.41B 1.76B USD | CHF 89.66K 112.46K USD | CHF 55.50 69.61 USD | CHF 57.00 71.49 USD | CHF 1.41B 1.76B USD | 14.43 | CHF 3.92 4.92 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.14 1.81 USD |
-2.35
|
HK$13.72B 1.75B USD | HK$1.64M 209.92K USD | HK$14.13 1.81 USD | HK$14.45 1.85 USD | HK$13.72B 1.75B USD | 13.86 | HK$1.02 0.13 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.35 1.82 USD |
-2.22
|
CN¥10.86B 1.6B USD | CN¥3.30M 486.78K USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥10.86B 1.6B USD | 17.89 | CN¥0.69 0.1 USD | ||
Nomad Foods
NOMD
US
|
$11.33 — |
-0.7
|
$1.58B — | $637.29K — | $11.25 — | $11.48 — | $1.58B — | 11.10 | $1.02 — | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 2.07B 1.55B USD | SGD 69.80K 52.31K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
BellRing Brands
BRBR
US
|
$13.18 — |
-5.45
|
$1.53B — | $3.11M — | $13.14 — | $13.83 — | $1.53B — | 10.80 | $1.22 — | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹927.80 11.22 USD |
+1.89
|
₹126.41B 1.53B USD | ₹165.77K 2.01K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹126.41B 1.53B USD | 21.86 | ₹42.43 0.51 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.40 1.82 USD |
+0.88
|
NT$48.03B 1.53B USD | NT$1.80M 57.18K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$48.03B 1.53B USD | 13.28 | NT$4.32 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.98 2.95 USD |
+2.94
|
CN¥10.19B 1.5B USD | CN¥14.45M 2.13M USD | CN¥18.98 2.8 USD | CN¥20.30 3 USD | CN¥10.19B 1.5B USD | 86.86 | CN¥0.23 0.03 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.11 3.56 USD |
-0.66
|
CN¥10.13B 1.49B USD | CN¥2.62M 387.3K USD | CN¥24.03 3.55 USD | CN¥24.89 3.67 USD | CN¥10.13B 1.49B USD | 26.20 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.66 2.9 USD |
-2.96
|
CN¥9.95B 1.47B USD | CN¥4.47M 659.62K USD | CN¥19.58 2.89 USD | CN¥20.12 2.97 USD | CN¥9.95B 1.47B USD | 24.27 | CN¥0.81 0.12 USD | ||
J&J Snack Foods
JJSF
US
|
$75.99 — |
-1.22
|
$1.43B — | $216.19K — | $75.47 — | $77.50 — | $1.43B — | 25.50 | $2.98 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 180.20 226.01 USD |
-1.1
|
CHF 1.13B 1.42B USD | CHF 3.75K 4.71K USD | CHF 180.20 226.01 USD | CHF 181.60 227.77 USD | CHF 1.13B 1.42B USD | 16.21 | CHF 11.11 13.93 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.70 33.13 USD |
-3.37
|
€1.21B 1.39B USD | €11.12K 12.84K USD | €28.60 33.01 USD | €29.30 33.82 USD | €1.21B 1.39B USD | 21.74 | €1.32 1.52 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.05 1.04 USD |
-2.35
|
CN¥9.40B 1.39B USD | CN¥12.22M 1.8M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥9.40B 1.39B USD | 28.19 | CN¥0.25 0.04 USD | ||
Herbalife
HLF
US
|
$12.57 — |
-4.34
|
$1.30B — | $1.13M — | $12.45 — | $13.14 — | $1.30B — | 5.76 | $2.18 — | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+1.72
|
THB 45.88B 1.29B USD | THB 2.56M 71.92K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥8.72B 1.29B USD | CN¥18.76M 2.77M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.32 0.93 USD |
-1.87
|
CN¥8.71B 1.29B USD | CN¥5.48M 808.81K USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.00 4.19 USD |
+0.76
|
A$1.83B 1.28B USD | A$195.70K 136.71K USD | A$5.94 4.15 USD | A$6.03 4.21 USD | A$1.83B 1.28B USD | 199.83 | A$0.03 0.02 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.65 4.18 USD |
-1.07
|
SAR 4.72B 1.26B USD | SAR 869.79K 232.04K USD | SAR 15.56 4.15 USD | SAR 15.79 4.21 USD | SAR 4.72B 1.26B USD | 12.32 | SAR 1.27 0.34 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$40.82 30.29 USD |
-0.92
|
CA$1.69B 1.26B USD | CA$68.72K 51K USD | CA$40.61 30.14 USD | CA$41.15 30.54 USD | CA$1.69B 1.26B USD | 23.59 | CA$1.73 1.28 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.74 2.61 USD |
-0.53
|
A$1.79B 1.25B USD | A$108.37K 75.7K USD | A$3.71 2.59 USD | A$3.86 2.7 USD | A$1.79B 1.25B USD | 37.39 | A$0.10 0.07 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.98 3.83 USD |
-3.35
|
CN¥8.36B 1.23B USD | CN¥3.29M 484.85K USD | CN¥25.90 3.82 USD | CN¥27.03 3.99 USD | CN¥8.36B 1.23B USD | 22.39 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.52 1.99 USD |
-1.81
|
CN¥8.25B 1.22B USD | CN¥2.67M 393.96K USD | CN¥13.52 1.99 USD | CN¥13.95 2.06 USD | CN¥8.25B 1.22B USD | 29.39 | CN¥0.46 0.07 USD | ||
Seneca Foods
SENEA
US
|
$177.76 — |
+0.17
|
$1.20B — | $87.71K — | $176.31 — | $181.79 — | $1.20B — | 10.74 | $16.54 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.47 1.85 USD |
-1.3
|
HK$9.34B 1.19B USD | HK$2.72M 347.85K USD | HK$13.63 1.74 USD | HK$15.09 1.93 USD | HK$9.34B 1.19B USD | 40.19 | HK$0.36 0.05 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.50 3.55 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.84 — |
-2.51
|
$1.19B — | $2.50M — | $12.67 — | $13.14 — | $1.19B — | 0 | -$1.10 — | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.00 32.32 USD |
-1.41
|
€923.04M 1.07B USD | €19.25K 22.22K USD | €27.65 31.92 USD | €29.20 33.71 USD | €923.04M 1.07B USD | 22.58 | €1.24 1.43 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$33.31B 1.06B USD | NT$1.22M 38.88K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$33.31B 1.06B USD | 10.88 | NT$10.38 0.33 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.49 0.96 USD |
-1.37
|
CN¥7.17B 1.06B USD | CN¥4.62M 681.87K USD | CN¥6.47 0.95 USD | CN¥6.58 0.97 USD | CN¥7.17B 1.06B USD | 46.35 | CN¥0.14 0.02 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.20 3.63 USD |
-1.05
|
QAR 3.79B 1.04B USD | QAR 94.02K 25.83K USD | QAR 13.03 3.58 USD | QAR 13.34 3.66 USD | QAR 3.79B 1.04B USD | 16.29 | QAR 0.81 0.22 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹370.60 4.48 USD |
+3
|
₹84.83B 1.03B USD | ₹260.09K 3.15K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹84.83B 1.03B USD | 13.09 | ₹28.31 0.34 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$86.67 — |
-1.86
|
$1.01B — | $74.29K — | $86.58 — | $87.90 — | $1.01B — | 15.17 | $5.71 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.06 0.89 USD |
-0.33
|
CN¥6.71B 989.88M USD | CN¥1.60M 236.49K USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥6.71B 989.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥6.66B 982.91M USD | CN¥3.22M 474.48K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.66B 982.91M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥15.81 2.33 USD |
-1.8
|
CN¥6.35B 937.02M USD | CN¥3.07M 452.98K USD | CN¥15.75 2.32 USD | CN¥16.19 2.39 USD | CN¥6.35B 937.02M USD | 33.63 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.28 2.99 USD |
-5.45
|
CN¥6.34B 935.22M USD | CN¥3.16M 465.94K USD | CN¥20.16 2.97 USD | CN¥21.43 3.16 USD | CN¥6.34B 935.22M USD | 28.56 | CN¥0.71 0.1 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 142.60 13.92 USD |
-1.93
|
SEK 9.31B 908.47M USD | SEK 20.46K 2K USD | SEK 141.00 13.76 USD | SEK 144.80 14.13 USD | SEK 9.31B 908.47M USD | 23.18 | SEK 6.15 0.6 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥6.09B 898.33M USD | CN¥11.98M 1.77M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥6.09B 898.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥6.04B 890.95M USD | CN¥8.04M 1.19M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥6.04B 890.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.34 1.93 USD |
+0.03
|
₹73.08B 884.2M USD | ₹279.46K 3.38K USD | ₹158.86 1.92 USD | ₹161.18 1.95 USD | ₹73.08B 884.2M USD | 24.03 | ₹6.63 0.08 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.82 1.45 USD |
-1.01
|
CN¥5.95B 878.04M USD | CN¥3.79M 559.5K USD | CN¥9.77 1.44 USD | CN¥10.08 1.49 USD | CN¥5.95B 878.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$27.07B 860.19M USD | NT$732.57K 23.28K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$27.07B 860.19M USD | 22.40 | NT$1.33 0.04 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.43 0.82 USD |
+0.31
|
HK$6.71B 858.07M USD | HK$12.32K 1.58K USD | HK$6.40 0.82 USD | HK$6.43 0.82 USD | HK$6.71B 858.07M USD | 20.09 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.50 0.83 USD |
+0.31
|
HK$6.62B 845.93M USD | HK$838.00K 107.15K USD | HK$6.45 0.82 USD | HK$6.71 0.86 USD | HK$6.62B 845.93M USD | 25.00 | HK$0.26 0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.16 1.5 USD |
-2.31
|
CN¥5.69B 838.86M USD | CN¥2.98M 439.09K USD | CN¥10.09 1.49 USD | CN¥10.52 1.55 USD | CN¥5.69B 838.86M USD | 67.73 | CN¥0.15 0.02 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €2.82K 3.26K USD | €11.50 13.27 USD | €11.70 13.51 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.40 2.75 USD |
-0.35
|
NT$25.79B 819.37M USD | NT$452.04K 14.36K USD | NT$85.80 2.73 USD | NT$86.60 2.75 USD | NT$25.79B 819.37M USD | 22.67 | NT$3.81 0.12 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.57 19.13 USD |
-0.72
|
€680.03M 784.99M USD | €88.42K 102.06K USD | €16.31 18.83 USD | €16.80 19.39 USD | €680.03M 784.99M USD | 2.10 | €7.86 9.07 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.30 0.36 USD |
-2.48
|
QAR 2.79B 765.12M USD | QAR 18.59M 5.11M USD | QAR 1.29 0.35 USD | QAR 1.34 0.37 USD | QAR 2.79B 765.12M USD | 5.19 | QAR 0.25 0.07 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹214.13 2.59 USD |
+3.64
|
₹63.19B 764.46M USD | ₹316.53K 3.83K USD | ₹206.68 2.5 USD | ₹218.20 2.64 USD | ₹63.19B 764.46M USD | 17.10 | ₹12.52 0.15 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.66 1.87 USD |
-2.76
|
CN¥5.08B 749.05M USD | CN¥1.52M 224.26K USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥5.08B 749.05M USD | 90.42 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.79 1.74 USD |
-1.59
|
CN¥5.00B 738.09M USD | CN¥751.30K 110.85K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥5.00B 738.09M USD | 294.75 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥4.97B 733.71M USD | CN¥11.82M 1.74M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥4.97B 733.71M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Minerva
MRVSY
US
|
$2.93 — |
-0.54
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥4.84B 713.55M USD | CN¥7.20M 1.06M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥4.84B 713.55M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.58 2.3 USD |
-1.95
|
CN¥4.81B 709.62M USD | CN¥798.00K 117.74K USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥4.81B 709.62M USD | 39.94 | CN¥0.39 0.06 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.69 1.88 USD |
+0.56
|
A$1.01B 703.1M USD | A$184.33K 128.77K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$1.01B 703.1M USD | 13.42 | A$0.20 0.14 USD | ||
Utz Brands
UTZ
US
|
$7.87 — |
-3.55
|
$696.79M — | $898.99K — | $7.86 — | $8.09 — | $696.79M — | 0 | -$0.10 — | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥4.69B 691.95M USD | CN¥11.69M 1.72M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.69B 691.95M USD | 13.18 | CN¥0.22 0.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.45 0.7 USD |
-0.58
|
R$3.41B 690.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 690.47M USD | 7.34 | R$0.47 0.1 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.30 1.67 USD |
-1.57
|
CN¥4.67B 688.38M USD | CN¥2.38M 351.66K USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥4.67B 688.38M USD | 22.15 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥4.59B 677.96M USD | CN¥3.99M 588.29K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.30 7.27 USD |
-0.94
|
€579.18M 668.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €579.18M 668.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.97 1.47 USD |
-1.97
|
CN¥4.50B 663.29M USD | CN¥2.74M 404.88K USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥4.50B 663.29M USD | 17.80 | CN¥0.56 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 735.64K 20.7K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.02 2.66 USD |
-1.21
|
CN¥4.32B 636.96M USD | CN¥1.90M 279.76K USD | CN¥17.42 2.57 USD | CN¥18.21 2.69 USD | CN¥4.32B 636.96M USD | 15.27 | CN¥1.18 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.18 2.07 USD |
+2.41
|
₹52.55B 635.78M USD | ₹456.85K 5.53K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.55B 635.78M USD | 37.29 | ₹4.59 0.06 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.22 7.18 USD |
-1.27
|
€548.79M 633.49M USD | €33.86K 39.09K USD | €6.22 7.18 USD | €6.30 7.27 USD | €548.79M 633.49M USD | 11.10 | €0.56 0.65 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.89 1.46 USD |
-2.27
|
CN¥4.23B 624.11M USD | CN¥3.23M 476.52K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥4.23B 624.11M USD | 21.50 | CN¥0.46 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥4.21B 621.49M USD | CN¥12.53M 1.85M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥4.21B 621.49M USD | 26.00 | CN¥0.15 0.02 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$4.72B 603.44M USD | HK$7.85M 1M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$4.72B 603.44M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.77 3.51 USD |
-4.35
|
CN¥4.03B 593.91M USD | CN¥2.05M 302.69K USD | CN¥23.72 3.5 USD | CN¥24.89 3.67 USD | CN¥4.03B 593.91M USD | 14.14 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.61 1.27 USD |
-3.26
|
CN¥3.91B 577.26M USD | CN¥3.49M 515.56K USD | CN¥8.52 1.26 USD | CN¥8.95 1.32 USD | CN¥3.91B 577.26M USD | 86.09 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥3.84B 566.12M USD | CN¥6.26M 923.74K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥3.84B 566.12M USD | 1.95 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.57 5.99 USD |
-2.48
|
CN¥3.78B 557.99M USD | CN¥652.20K 96.23K USD | CN¥40.30 5.95 USD | CN¥41.83 6.17 USD | CN¥3.78B 557.99M USD | 16.55 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥3.77B 555.6M USD | CN¥4.20M 619.95K USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.61 3.77 USD |
-0.75
|
NZ$958.57M 547.04M USD | NZ$60.47K 34.51K USD | NZ$6.50 3.71 USD | NZ$6.66 3.8 USD | NZ$958.57M 547.04M USD | 9.44 | NZ$0.70 0.4 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.00 5.43 USD |
-0.69
|
TRY 17.30B 543.43M USD | TRY 391.87K 12.31K USD | TRY 172.60 5.42 USD | TRY 176.50 5.54 USD | TRY 17.30B 543.43M USD | 0 | -TRY 38.92 -1.2 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.94 18.4 USD |
+2.71
|
€450.05M 519.51M USD | €3.26K 3.76K USD | €15.28 17.64 USD | €15.96 18.42 USD | €450.05M 519.51M USD | 10.55 | €1.51 1.74 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.65 1.28 USD |
-2.26
|
CN¥3.47B 511.79M USD | CN¥2.77M 408.96K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.47B 511.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.70 13.05 USD |
-2.55
|
SEK 5.24B 511.15M USD | SEK 35.30K 3.45K USD | SEK 132.80 12.96 USD | SEK 139.90 13.66 USD | SEK 5.24B 511.15M USD | 13.57 | SEK 9.85 0.96 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥3.40B 500.93M USD | CN¥5.39M 795.2K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.40B 500.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥3.35B 494.25M USD | CN¥24.70M 3.64M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.69 3.11 USD |
+1.51
|
€425.57M 491.26M USD | €4.18K 4.83K USD | €2.65 3.06 USD | €2.69 3.11 USD | €425.57M 491.26M USD | 16.81 | €0.16 0.18 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.70 3.35 USD |
-2.66
|
CN¥3.31B 489M USD | CN¥624.20K 92.1K USD | CN¥22.60 3.33 USD | CN¥23.35 3.45 USD | CN¥3.31B 489M USD | 16.81 | CN¥1.35 0.2 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.74 0.22 USD |
+1.16
|
HK$3.81B 486.9M USD | HK$176.00K 22.5K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$3.81B 486.9M USD | 12.42 | HK$0.14 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥33.92 5 USD |
-3.36
|
CN¥3.30B 486.27M USD | CN¥2.21M 326.21K USD | CN¥33.52 4.95 USD | CN¥35.49 5.24 USD | CN¥3.30B 486.27M USD | 49.88 | CN¥0.68 0.1 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.34 1.23 USD |
-2.8
|
CN¥3.25B 480.04M USD | CN¥1.63M 240.69K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥3.25B 480.04M USD | 18.13 | CN¥0.46 0.07 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.11 1.93 USD |
-2.46
|
CN¥3.24B 478.37M USD | CN¥2.56M 377.87K USD | CN¥13.06 1.93 USD | CN¥13.54 2 USD | CN¥3.24B 478.37M USD | 34.50 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥3.18B 469.89M USD | CN¥8.89M 1.31M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||