Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.63 3.7 USD |
+0.15
|
CN¥13.58B 1.89B USD | CN¥6.27M 871.67K USD | CN¥26.11 3.63 USD | CN¥26.73 3.72 USD | CN¥13.58B 1.89B USD | 64.95 | CN¥0.41 0.06 USD | |
| Central Garden & Pet Company CENTA | $28.88 — |
+0.8
|
$1.85B — | $310.99K — | $28.33 — | $29.20 — | $1.85B — | 13.24 | $2.18 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.97 1.39 USD |
+1.22
|
CN¥13.29B 1.85B USD | CN¥18.76M 2.61M USD | CN¥9.72 1.35 USD | CN¥10.00 1.39 USD | CN¥13.29B 1.85B USD | 26.23 | CN¥0.38 0.05 USD | |
| Central Garden & Pet Company CENT | $31.94 — |
+0.66
|
$1.85B — | $44.41K — | $31.64 — | $32.20 — | $1.85B — | 14.65 | $2.18 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹457.35 5.53 USD |
-0.78
|
₹150.69B 1.82B USD | ₹135.00K 1.63K USD | ₹455.80 5.51 USD | ₹466.00 5.64 USD | ₹150.69B 1.82B USD | 57.38 | ₹7.97 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.20 2.95 USD |
+0.05
|
CN¥12.93B 1.8B USD | CN¥15.90M 2.21M USD | CN¥20.91 2.91 USD | CN¥21.52 2.99 USD | CN¥12.93B 1.8B USD | 26.83 | CN¥0.79 0.11 USD | |
| Nomad Foods NOMD | $12.19 — |
+0.49
|
$1.79B — | $1.67M — | $12.10 — | $12.41 — | $1.79B — | 8.18 | $1.49 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.11 5.29 USD |
-1.99
|
R$8.76B 1.77B USD | R$1.10M 223.72K USD | R$25.89 5.25 USD | R$27.03 5.48 USD | R$8.76B 1.77B USD | 13.05 | R$2.00 0.41 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥12.13B 1.69B USD | CN¥18.72M 2.6M USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥12.13B 1.69B USD | 17.60 | CN¥0.50 0.07 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,044.60 12.64 USD |
-1.57
|
₹139.14B 1.68B USD | ₹265.83K 3.22K USD | ₹1,036.70 12.54 USD | ₹1,062.00 12.85 USD | ₹139.14B 1.68B USD | 41.19 | ₹25.36 0.31 USD | |
| The National Agricultural Development Company 6010.SR | SAR 19.96 5.32 USD |
-1.43
|
SAR 6.20B 1.65B USD | SAR 895.14K 238.8K USD | SAR 19.94 5.32 USD | SAR 20.25 5.4 USD | SAR 6.20B 1.65B USD | 7.73 | SAR 2.58 0.69 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.06 3.21 USD |
+0.26
|
CN¥11.67B 1.62B USD | CN¥8.84M 1.23M USD | CN¥22.87 3.18 USD | CN¥23.29 3.24 USD | CN¥11.67B 1.62B USD | 29.56 | CN¥0.78 0.11 USD | |
| J&J Snack Foods JJSF | $82.57 — |
+0.54
|
$1.61B — | $201.67K — | $82.08 — | $83.29 — | $1.61B — | 19.24 | $4.29 — | |
| Fraser and Neave, Limited F99.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 2.14B 1.6B USD | SGD 39.30K 29.45K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 2.14B 1.6B USD | 14.69 | SGD 0.10 0.07 USD | |
| YIHAI INTL 1579.HK | HK$12.93 1.65 USD |
+0.08
|
HK$12.54B 1.6B USD | HK$2.22M 283.98K USD | HK$12.83 1.64 USD | HK$13.11 1.68 USD | HK$12.54B 1.6B USD | 15.57 | HK$0.83 0.11 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥7.28 1.01 USD |
+9.97
|
CN¥10.94B 1.52B USD | CN¥120.31M 16.73M USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥10.94B 1.52B USD | 60.66 | CN¥0.12 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 13.61M 383.02K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.04 1.67 USD |
+0.67
|
CN¥10.59B 1.47B USD | CN¥9.67M 1.34M USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥10.59B 1.47B USD | 19.41 | CN¥0.62 0.09 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.90 0.82 USD |
+0.85
|
CN¥10.58B 1.47B USD | CN¥44.24M 6.15M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥10.58B 1.47B USD | 34.70 | CN¥0.17 0.02 USD | |
| Italmobiliare S.p.A. ITM.MI | €28.50 31.15 USD |
-2.56
|
€1.34B 1.46B USD | €47.58K 52.01K USD | €28.50 31.15 USD | €29.45 32.19 USD | €1.34B 1.46B USD | 36.07 | €0.79 0.86 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.69 1.07 USD |
+1.05
|
CN¥10.50B 1.46B USD | CN¥28.79M 4M USD | CN¥7.54 1.05 USD | CN¥7.74 1.08 USD | CN¥10.50B 1.46B USD | 23.30 | CN¥0.33 0.05 USD | |
| ARYZTA AG ARYN.SW | CHF 50.70 57.69 USD |
-1.55
|
CHF 1.25B 1.43B USD | CHF 28.21K 32.09K USD | CHF 50.35 57.29 USD | CHF 51.70 58.82 USD | CHF 1.25B 1.43B USD | 12.93 | CHF 3.92 4.46 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.70 1.67 USD |
-1.13
|
NT$44.09B 1.4B USD | NT$1.25M 39.62K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$44.09B 1.4B USD | 13.20 | NT$3.99 0.13 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.67 3.43 USD |
+0.61
|
CN¥9.91B 1.38B USD | CN¥10.99M 1.53M USD | CN¥24.26 3.37 USD | CN¥24.86 3.46 USD | CN¥9.91B 1.38B USD | 44.05 | CN¥0.56 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.42 1.17 USD |
+0.6
|
CN¥9.32B 1.3B USD | CN¥11.32M 1.57M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥9.32B 1.3B USD | 60.14 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.90 3.05 USD |
+1.86
|
CN¥9.20B 1.28B USD | CN¥5.39M 749.2K USD | CN¥21.21 2.95 USD | CN¥21.95 3.05 USD | CN¥9.20B 1.28B USD | 33.69 | CN¥0.65 0.09 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$135.00 4.29 USD |
-2.88
|
NT$39.80B 1.26B USD | NT$1.33M 42.13K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$39.80B 1.26B USD | 15.05 | NT$8.97 0.29 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.23 1.56 USD |
+0.81
|
CN¥9.04B 1.26B USD | CN¥10.65M 1.48M USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥9.04B 1.26B USD | 86.38 | CN¥0.13 0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹740.85 8.96 USD |
+0.99
|
₹100.94B 1.22B USD | ₹586.82K 7.1K USD | ₹726.60 8.79 USD | ₹753.00 9.11 USD | ₹100.94B 1.22B USD | 16.31 | ₹45.41 0.55 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥8.74B 1.22B USD | CN¥8.24M 1.15M USD | CN¥7.53 1.05 USD | CN¥7.73 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | |
| TreeHouse Foods THS | $23.76 — |
+0.68
|
$1.20B — | $2.21M — | $23.62 — | $24.16 — | $1.20B — | 0 | -$4.84 — | |
| Bega Cheese Limited BGA.AX | A$5.82 3.85 USD |
-1.19
|
A$1.78B 1.18B USD | A$26.12K 17.29K USD | A$5.70 3.77 USD | A$5.85 3.87 USD | A$1.78B 1.18B USD | 0 | -A$0.03 -0.01 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.84 1.92 USD |
+0.65
|
CN¥8.39B 1.17B USD | CN¥6.44M 895.89K USD | CN¥13.67 1.9 USD | CN¥13.84 1.92 USD | CN¥8.39B 1.17B USD | 106.46 | CN¥0.13 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
-0.28
|
HK$8.93B 1.14B USD | HK$42.74K 5.46K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$8.93B 1.14B USD | 11.29 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥8.18B 1.14B USD | CN¥18.64M 2.59M USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥8.18B 1.14B USD | 26.00 | CN¥0.28 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.84 3.8 USD |
-0.65
|
QAR 3.98B 1.09B USD | QAR 76.93K 21.14K USD | QAR 13.81 3.79 USD | QAR 13.95 3.83 USD | QAR 3.98B 1.09B USD | 19.22 | QAR 0.72 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.92 25.91 USD |
-0.8
|
CA$1.46B 1.09B USD | CA$51.78K 38.42K USD | CA$34.82 25.84 USD | CA$35.35 26.23 USD | CA$1.46B 1.09B USD | 24.41 | CA$1.43 1.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.31 3.52 USD |
+0.32
|
CN¥7.78B 1.08B USD | CN¥3.62M 503.55K USD | CN¥24.82 3.45 USD | CN¥25.45 3.54 USD | CN¥7.78B 1.08B USD | 22.39 | CN¥1.13 0.16 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.86 4.43 USD |
+1.89
|
CN¥7.63B 1.06B USD | CN¥9.71M 1.35M USD | CN¥30.36 4.22 USD | CN¥31.89 4.43 USD | CN¥7.63B 1.06B USD | 27.00 | CN¥1.18 0.16 USD | |
| H&H INTL HLDG 1112.HK | HK$12.84 1.64 USD |
-1.23
|
HK$8.29B 1.06B USD | HK$866.53K 110.8K USD | HK$12.63 1.61 USD | HK$13.00 1.66 USD | HK$8.29B 1.06B USD | 0 | -HK$0.49 -0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.94 6.25 USD |
+0.72
|
CN¥7.61B 1.06B USD | CN¥3.48M 484.11K USD | CN¥43.65 6.07 USD | CN¥45.50 6.33 USD | CN¥7.61B 1.06B USD | 24.55 | CN¥1.83 0.25 USD | |
| KRBL Limited KRBL.NS | ₹379.10 4.59 USD |
-2.71
|
₹86.77B 1.05B USD | ₹412.48K 4.99K USD | ₹376.00 4.55 USD | ₹391.00 4.73 USD | ₹86.77B 1.05B USD | 16.05 | ₹23.61 0.29 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.69 2.46 USD |
+1.2
|
CN¥7.51B 1.04B USD | CN¥2.21M 307.42K USD | CN¥17.35 2.41 USD | CN¥17.85 2.48 USD | CN¥7.51B 1.04B USD | 88.45 | CN¥0.20 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥7.41B 1.03B USD | CN¥26.47M 3.68M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥7.41B 1.03B USD | 100.16 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.98 1.8 USD |
-0.15
|
CN¥7.26B 1.01B USD | CN¥8.35M 1.16M USD | CN¥12.75 1.77 USD | CN¥13.06 1.82 USD | CN¥7.26B 1.01B USD | 118.00 | CN¥0.11 0.02 USD | |
| COFCO JOYCOME 1610.HK | HK$1.72 0.22 USD |
+0.58
|
HK$7.88B 1.01B USD | HK$5.52M 705.16K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$7.88B 1.01B USD | 13.23 | HK$0.13 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.62 0.92 USD |
+0.3
|
CN¥7.15B 994.14M USD | CN¥70.60M 9.82M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥7.15B 994.14M USD | 50.92 | CN¥0.13 0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.12 2.06 USD |
-0.32
|
A$1.49B 983.26M USD | A$9.99K 6.61K USD | A$3.08 2.04 USD | A$3.13 2.07 USD | A$1.49B 983.26M USD | 28.36 | A$0.11 0.07 USD | |
| VITASOY INT'L 0345.HK | HK$7.37 0.94 USD |
-0.54
|
HK$7.68B 982.1M USD | HK$1.49M 190.77K USD | HK$7.31 0.93 USD | HK$7.45 0.95 USD | HK$7.68B 982.1M USD | 33.50 | HK$0.22 0.03 USD | |
| Herbalife HLF | $9.43 — |
+1.07
|
$974.22M — | $1.46M — | $9.27 — | $9.52 — | $974.22M — | 3.01 | $3.13 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥27.64M 3.84M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| NewPrinces S.p.A. NWL.MI | €19.48 21.29 USD |
+1.14
|
€859.01M 939.01M USD | €85.51K 93.47K USD | €19.28 21.08 USD | €19.86 21.71 USD | €859.01M 939.01M USD | 5.00 | €3.89 4.25 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.06 0.98 USD |
+0.57
|
CN¥6.62B 920.52M USD | CN¥15.83M 2.2M USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥6.62B 920.52M USD | 0 | CN¥0.00 0 USD | |
| NISSIN FOODS 1475.HK | HK$6.82 0.87 USD |
-0.29
|
HK$7.12B 910.12M USD | HK$425.00K 54.34K USD | HK$6.80 0.87 USD | HK$6.84 0.87 USD | HK$7.12B 910.12M USD | 37.88 | HK$0.18 0.02 USD | |
| Utz Brands UTZ | $10.40 — |
-0.67
|
$910.10M — | $1.37M — | $10.22 — | $10.64 — | $910.10M — | 173.33 | $0.06 — | |
| Standard Foods Corporation 1227.TW | NT$30.95 0.98 USD |
+0.49
|
NT$28.12B 893.38M USD | NT$435.47K 13.84K USD | NT$30.75 0.98 USD | NT$31.05 0.99 USD | NT$28.12B 893.38M USD | 19.58 | NT$1.58 0.05 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$93.80 2.98 USD |
-4.87
|
NT$28.00B 889.55M USD | NT$2.19M 69.57K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$28.00B 889.55M USD | 28.25 | NT$3.32 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.43 0.39 USD |
-0.42
|
QAR 3.06B 839.33M USD | QAR 12.54M 3.45M USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 3.06B 839.33M USD | 7.12 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥6.02B 836.45M USD | CN¥41.26M 5.74M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥6.02B 836.45M USD | 14.88 | CN¥0.25 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.10 13.23 USD |
-0.82
|
€756.12M 826.54M USD | €6.73K 7.36K USD | €11.90 13.01 USD | €12.20 13.34 USD | €756.12M 826.54M USD | 0 | -€0.47 -0.5 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.29 1.99 USD |
+0.7
|
CN¥5.90B 820.35M USD | CN¥5.28M 734.55K USD | CN¥14.00 1.95 USD | CN¥14.42 2.01 USD | CN¥5.90B 820.35M USD | 39.69 | CN¥0.36 0.05 USD | |
| Seneca Foods SENEA | $119.77 — |
+1.28
|
$819.68M — | $174.86K — | $117.50 — | $121.21 — | $819.68M — | 13.87 | $8.63 — | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.52 1.88 USD |
+0.3
|
CN¥5.78B 804M USD | CN¥11.05M 1.54M USD | CN¥13.25 1.84 USD | CN¥13.60 1.89 USD | CN¥5.78B 804M USD | 27.03 | CN¥0.50 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥62.01 8.62 USD |
+0.62
|
CN¥5.78B 803.71M USD | CN¥2.09M 289.95K USD | CN¥60.28 8.38 USD | CN¥62.20 8.65 USD | CN¥5.78B 803.71M USD | 22.06 | CN¥2.81 0.39 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.65 0.92 USD |
+0.91
|
CN¥5.72B 795.69M USD | CN¥15.98M 2.22M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥5.72B 795.69M USD | 20.15 | CN¥0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.54 1.74 USD |
+2.2
|
CN¥5.70B 792.29M USD | CN¥8.84M 1.23M USD | CN¥12.20 1.7 USD | CN¥12.65 1.76 USD | CN¥5.70B 792.29M USD | 209.00 | CN¥0.06 0.008 USD | |
| John B. Sanfilippo & Son JBSS | $67.85 — |
+0.24
|
$790.06M — | $37.50K — | $67.56 — | $68.44 — | $790.06M — | 12.07 | $5.62 — | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.33 1.71 USD |
+0.24
|
CN¥5.56B 773.02M USD | CN¥5.76M 800.3K USD | CN¥12.17 1.69 USD | CN¥12.35 1.72 USD | CN¥5.56B 773.02M USD | 22.01 | CN¥0.56 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.80 3.45 USD |
+3.16
|
CN¥5.54B 769.82M USD | CN¥5.46M 758.74K USD | CN¥23.51 3.27 USD | CN¥25.20 3.5 USD | CN¥5.54B 769.82M USD | 35.42 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.98 0.69 USD |
+0.81
|
CN¥5.37B 747.25M USD | CN¥18.42M 2.56M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥5.37B 747.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.66 0.37 USD |
+0.76
|
CN¥5.21B 724.53M USD | CN¥38.08M 5.29M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.21B 724.53M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.91 1.8 USD |
+1.25
|
CN¥5.18B 719.82M USD | CN¥5.27M 732.6K USD | CN¥12.61 1.75 USD | CN¥12.94 1.8 USD | CN¥5.18B 719.82M USD | 0 | -CN¥0.48 -0.06 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.44 21.25 USD |
+0.73
|
€654.93M 715.93M USD | €19.24K 21.03K USD | €19.26 21.05 USD | €19.50 21.32 USD | €654.93M 715.93M USD | 23.14 | €0.84 0.92 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹200.42 2.42 USD |
+9.1
|
₹59.14B 715.51M USD | ₹5.99M 72.48K USD | ₹189.00 2.29 USD | ₹204.69 2.48 USD | ₹59.14B 715.51M USD | 22.39 | ₹8.95 0.11 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.19 1.83 USD |
+0.15
|
CN¥5.15B 715.44M USD | CN¥8.42M 1.17M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥5.15B 715.44M USD | 24.42 | CN¥0.54 0.08 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
0
|
CN¥5.00B 695.66M USD | CN¥41.02M 5.7M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Ridley Corporation Limited RIC.AX | A$2.79 1.85 USD |
-1.76
|
A$1.05B 692.2M USD | A$51.78K 34.27K USD | A$2.79 1.85 USD | A$2.85 1.89 USD | A$1.05B 692.2M USD | 21.46 | A$0.13 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$89.00K 11.38K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥4.84B 673.17M USD | CN¥10.64M 1.48M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥4.84B 673.17M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.62 1.48 USD |
+0.38
|
CN¥4.75B 661.1M USD | CN¥12.19M 1.69M USD | CN¥10.37 1.44 USD | CN¥10.64 1.48 USD | CN¥4.75B 661.1M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.60 0.78 USD |
-1.58
|
CN¥4.64B 644.85M USD | CN¥41.24M 5.73M USD | CN¥5.55 0.77 USD | CN¥5.71 0.79 USD | CN¥4.64B 644.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.11 4.33 USD |
+0.1
|
CN¥4.54B 631.54M USD | CN¥2.00M 278.14K USD | CN¥30.63 4.26 USD | CN¥31.22 4.34 USD | CN¥4.54B 631.54M USD | 25.29 | CN¥1.23 0.17 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 22.29B 627.27M USD | THB 399.60K 11.24K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 22.29B 627.27M USD | 9.04 | THB 2.72 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.95 2.5 USD |
+1.07
|
CN¥4.47B 621.04M USD | CN¥5.83M 811.22K USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥4.47B 621.04M USD | 35.19 | CN¥0.51 0.07 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
+0.14
|
CN¥4.45B 619.3M USD | CN¥14.14M 1.97M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.60 0.69 USD |
+0.41
|
THB 21.88B 615.67M USD | THB 399.74K 11.25K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 9.04 | THB 2.72 0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 178.30 5.6 USD |
+5.19
|
TRY 18.99B 596.42M USD | TRY 711.21K 22.34K USD | TRY 170.00 5.34 USD | TRY 181.80 5.71 USD | TRY 18.99B 596.42M USD | 0 | -TRY 18.21 -0.5 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.75 0.52 USD |
+1.35
|
CN¥4.23B 588.24M USD | CN¥38.19M 5.31M USD | CN¥3.65 0.51 USD | CN¥3.75 0.52 USD | CN¥4.23B 588.24M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | €0.97 1.06 USD |
-8.33
|
€523.54M 572.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.54M 572.3M USD | 0 | -€2.74 -2.9 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.86 0.94 USD |
-9.49
|
€516.86M 565M USD | €43.01K 47.02K USD | €0.86 0.94 USD | €0.99 1.08 USD | €516.86M 565M USD | 0 | -€2.74 -2.9 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.90 5.69 USD |
-1.4
|
CN¥3.97B 552.54M USD | CN¥1.44M 200.16K USD | CN¥40.56 5.64 USD | CN¥41.90 5.83 USD | CN¥3.97B 552.54M USD | 70.51 | CN¥0.58 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
0
|
₹44.76B 541.52M USD | ₹108.44K 1.31K USD | ₹480.00 5.81 USD | ₹485.05 5.87 USD | ₹44.76B 541.52M USD | 25.84 | ₹18.63 0.23 USD | |
| Beyond Meat, Inc. BYND.VI | €0.88 0.97 USD |
-13.5
|
€493.97M 539.98M USD | €27.33K 29.87K USD | €0.88 0.97 USD | €0.98 1.07 USD | €493.97M 539.98M USD | 0 | -€2.74 -2.9 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹371.60 4.5 USD |
+4.26
|
₹44.30B 535.91M USD | ₹6.92M 83.74K USD | ₹354.25 4.29 USD | ₹376.95 4.56 USD | ₹44.30B 535.91M USD | 39.48 | ₹9.41 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.53 0.49 USD |
+1.73
|
CN¥3.81B 529.81M USD | CN¥35.89M 4.99M USD | CN¥3.42 0.48 USD | CN¥3.54 0.49 USD | CN¥3.81B 529.81M USD | 0 | -CN¥0.47 -0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.45 5.35 USD |
+3.36
|
CN¥3.79B 527.21M USD | CN¥2.39M 331.92K USD | CN¥35.78 4.97 USD | CN¥38.77 5.39 USD | CN¥3.79B 527.21M USD | 50.59 | CN¥0.76 0.11 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.00 1.53 USD |
-0.09
|
CN¥3.78B 526.09M USD | CN¥5.17M 718.3K USD | CN¥10.85 1.51 USD | CN¥11.02 1.53 USD | CN¥3.78B 526.09M USD | 13.41 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.38 3.81 USD |
+0.51
|
CN¥3.78B 525.37M USD | CN¥1.61M 223.84K USD | CN¥26.86 3.73 USD | CN¥27.46 3.82 USD | CN¥3.78B 525.37M USD | 50.70 | CN¥0.54 0.08 USD | |
| SunOpta Inc. SOY.TO | CA$5.89 4.37 USD |
-0.34
|
CA$696.30M 516.69M USD | CA$261.69K 194.19K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$696.30M 516.69M USD | 98.16 | CA$0.06 0.04 USD | |
| AUSNUTRIA 1717.HK | HK$2.25 0.29 USD |
0
|
HK$4.00B 511.56M USD | HK$24.00K 3.07K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$4.00B 511.56M USD | 13.23 | HK$0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||