결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudia Dairy & Foodstuff Company 2270.SR | $282.6 75.39 USD |
+1.36
|
$9.04B 2.41B USD | $15.19K 4.05K USD | $278 74.16 USD | $282.6 75.39 USD | $9.04B 2.41B USD | 18.70 | $15.11 4.03 USD | |
| ARYZTA AG ARYN.SW | $81.5 92.73 USD |
-0.31
|
$2.03B 2.31B USD | $27.82K 31.65K USD | $81.2 92.39 USD | $82.15 93.47 USD | $2.03B 2.31B USD | 21.79 | $3.74 4.26 USD | |
| J&J Snack Foods JJSF | $116.83 — |
-0.38
|
$2.27B — | $104.13K — | $115.13 — | $117.69 — | $2.27B — | 29.87 | $3.91 — | |
| Savola Group Company 2050.SR | $27.28 7.28 USD |
-0.29
|
$8.17B 2.18B USD | $245.51K 65.5K USD | $27.04 7.21 USD | $27.52 7.34 USD | $8.17B 2.18B USD | 2.41 | $11.31 3.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.69 4.13 USD |
-0.3
|
$15.2B 2.11B USD | $4.42M 614.13K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.2B 2.11B USD | 95.77 | $0.31 0.04 USD | |
| Central Garden & Pet Company CENT | $36.15 — |
+0.44
|
$2.08B — | $38.75K — | $35.76 — | $36.15 — | $2.08B — | 19.22 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.1 — |
+0.34
|
$2.08B — | $237.35K — | $31.71 — | $32.2 — | $2.08B — | 17.07 | $1.88 — | |
| NEW HOPE DAIRY 002946.SZ | $17.33 2.41 USD |
+0.76
|
$14.92B 2.07B USD | $8.25M 1.15M USD | $16.98 2.36 USD | $17.55 2.44 USD | $14.92B 2.07B USD | 25.86 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $8.89M 1.24M USD | $12.83 1.78 USD | $12.94 1.8 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $26.95 5.46 USD |
+5.07
|
$9.04B 1.83B USD | $1.47M 296.97K USD | $25.61 5.19 USD | $27.19 5.51 USD | $9.04B 1.83B USD | 16.33 | $1.65 0.33 USD | |
| Nissui Corporation 1332.T | $867.1 5.85 USD |
-0.15
|
$268.97B 1.82B USD | $827.5K 5.59K USD | $865.5 5.84 USD | $872.5 5.89 USD | $268.97B 1.82B USD | 10.62 | $81.63 0.55 USD | |
| The National Agricultural Development Company 6010.SR | $21.59 5.76 USD |
+0.84
|
$6.56B 1.75B USD | $582.69K 155.45K USD | $21.31 5.68 USD | $21.61 5.76 USD | $6.56B 1.75B USD | 8.40 | $2.57 0.69 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+1.35
|
$2.32B 1.74B USD | $1.22M 914.49K USD | $1.47 1.1 USD | $1.5 1.12 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.1 2.79 USD |
-0.79
|
$12.26B 1.7B USD | $8.8M 1.22M USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.26B 1.7B USD | 31.40 | $0.64 0.09 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.15M 36.54K USD | $63.2 2.01 USD | $64.4 2.05 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| YIHAI INTL 1579.HK | $13.2 1.69 USD |
-3.08
|
$13.21B 1.69B USD | $2.86M 365.05K USD | $13.18 1.69 USD | $13.66 1.75 USD | $13.21B 1.69B USD | 16.29 | $0.81 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.31 1.57 USD |
+0.18
|
$12.05B 1.67B USD | $4.55M 632.54K USD | $11.28 1.57 USD | $11.4 1.59 USD | $12.05B 1.67B USD | 23.08 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.61
|
$11.96B 1.66B USD | $9.57M 1.33M USD | $11.54 1.6 USD | $11.69 1.63 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
-0.12
|
$11.66B 1.62B USD | $8.76M 1.22M USD | $8.45 1.17 USD | $8.5 1.18 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.62 3.01 USD |
-0.37
|
$10.94B 1.52B USD | $5.16M 717.31K USD | $21.58 3 USD | $21.83 3.04 USD | $10.94B 1.52B USD | 16.01 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-0.33
|
$10.82B 1.5B USD | $41.07M 5.71M USD | $6 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.19 3.64 USD |
-1.02
|
$10.61B 1.48B USD | $7.14M 992.99K USD | $26.12 3.63 USD | $26.58 3.7 USD | $10.61B 1.48B USD | 30.81 | $0.85 0.12 USD | |
| Fraser and Neave, Limited F99.SI | $1.34 1 USD |
0
|
$1.95B 1.46B USD | $97.4K 73K USD | $1.33 1 USD | $1.34 1 USD | $1.95B 1.46B USD | 13.40 | $0.1 0.07 USD | |
| CCL Products (India) Limited CCL.NS | $890.15 10.77 USD |
-0.36
|
$118.55B 1.43B USD | $84.34K 1.02K USD | $872 10.55 USD | $899 10.88 USD | $118.55B 1.43B USD | 38.31 | $23.23 0.28 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
+0.36
|
$9.77B 1.36B USD | $3.21M 446.73K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.34 2.13 USD |
-0.39
|
$9.3B 1.29B USD | $6.63M 922.03K USD | $15.28 2.12 USD | $15.48 2.15 USD | $9.3B 1.29B USD | 52.89 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.84 3.04 USD |
+3.7
|
$9.17B 1.28B USD | $14.52M 2.02M USD | $20.8 2.89 USD | $22.13 3.08 USD | $9.17B 1.28B USD | 35.80 | $0.61 0.08 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.55 30.12 USD |
+0.18
|
$1.16B 1.27B USD | $15.67K 17.13K USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.16B 1.27B USD | 12.46 | $2.21 2.42 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.43
|
$9.88B 1.26B USD | $2.67M 341.09K USD | $9.22 1.18 USD | $9.36 1.2 USD | $9.88B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139 4.42 USD |
0
|
$37.71B 1.2B USD | $152.67K 4.85K USD | $138 4.38 USD | $140 4.45 USD | $37.71B 1.2B USD | 38.50 | $3.61 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.32
|
$8.61B 1.2B USD | $32.61M 4.53M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127.5 4.05 USD |
+0.39
|
$37.59B 1.19B USD | $1.53M 48.56K USD | $126.5 4.02 USD | $130 4.13 USD | $37.59B 1.19B USD | 16.64 | $7.66 0.24 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $723.55 8.75 USD |
-0.78
|
$98.71B 1.19B USD | $300.42K 3.63K USD | $717.3 8.68 USD | $735.6 8.9 USD | $98.71B 1.19B USD | 18.64 | $38.8 0.47 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $6.6M 917.63K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.29
|
$8.43B 1.17B USD | $11.35M 1.58M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.33 6.86 USD |
+2.07
|
$8.35B 1.16B USD | $2.94M 408.84K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.35B 1.16B USD | 29.89 | $1.65 0.23 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.52 3.99 USD |
+0.14
|
$4.19B 1.15B USD | $8.34K 2.29K USD | $14.5 3.98 USD | $14.58 4.01 USD | $4.19B 1.15B USD | 19.89 | $0.73 0.2 USD | |
| Utz Brands UTZ | $13.12 — |
+0.69
|
$1.13B — | $942.92K — | $12.78 — | $13.16 — | $1.13B — | 39.75 | $0.33 — | |
| KRBL Limited KRBL.NS | $401.6 4.86 USD |
+1.27
|
$91.92B 1.11B USD | $560.9K 6.79K USD | $396.75 4.8 USD | $405 4.9 USD | $91.92B 1.11B USD | 19.28 | $20.82 0.25 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.12 26.06 USD |
+0.43
|
$1.46B 1.09B USD | $53.19K 39.47K USD | $34.66 25.72 USD | $35.26 26.17 USD | $1.46B 1.09B USD | 28.78 | $1.22 0.91 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $80.8K 10.33K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
-1.02
|
$37.78B 1.06B USD | $5.79M 163K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.78B 1.06B USD | 8.98 | $1.08 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $7.95M 1.11M USD | $6.74 0.94 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
0
|
$7.58B 1.05B USD | $4.48M 623.21K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Bega Cheese Limited BGA.AX | $5.21 3.45 USD |
-1.51
|
$1.59B 1.05B USD | $331.28K 219.26K USD | $5.19 3.44 USD | $5.29 3.5 USD | $1.59B 1.05B USD | 47.36 | $0.11 0.07 USD | |
| TreeHouse Foods THS | $20.72 — |
-1.33
|
$1.05B — | $379.96K — | $19.97 — | $21.07 — | $1.05B — | 207.19 | $0.1 — | |
| COFCO JOYCOME 1610.HK | $1.78 0.23 USD |
+7.23
|
$8.16B 1.04B USD | $107.1M 13.69M USD | $1.65 0.21 USD | $1.8 0.23 USD | $8.16B 1.04B USD | 13.69 | $0.13 0.02 USD | |
| Herbalife HLF | $10.01 — |
-0.15
|
$1.02B — | $1.01M — | $9.87 — | $10.1 — | $1.02B — | 3.63 | $2.75 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $801.36K 111.42K USD | $16.81 2.34 USD | $16.97 2.36 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.21 3.23 USD |
+0.65
|
$7.13B 991.78M USD | $3.21M 445.93K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.13B 991.78M USD | 21.29 | $1.09 0.15 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
0
|
$6.96B 967.37M USD | $7.79M 1.08M USD | $4.6 0.64 USD | $4.65 0.65 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
+0.41
|
$6.94B 964.4M USD | $47.3M 6.58M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Zinzino AB (publ) ZZ-B.ST | $276 26.94 USD |
+2.03
|
$9.87B 963.52M USD | $87.78K 8.57K USD | $273 26.65 USD | $278.5 27.19 USD | $9.87B 963.52M USD | 54.01 | $5.11 0.5 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-0.31
|
$6.89B 958.1M USD | $123.04M 17.11M USD | $6.36 0.88 USD | $6.65 0.92 USD | $6.89B 958.1M USD | 53.16 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.58 0.78 USD |
-1.59
|
$6.88B 957.18M USD | $27.96M 3.89M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.88B 957.18M USD | 111.59 | $0.05 0.006 USD | |
| BMGC 600073.SS | $7.32 1.02 USD |
+1.39
|
$6.86B 954.42M USD | $25.11M 3.49M USD | $7.2 1 USD | $7.42 1.03 USD | $6.86B 954.42M USD | 24.39 | $0.3 0.04 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
0
|
$29.75B 945.34M USD | $227.21K 7.22K USD | $32.7 1.04 USD | $33.2 1.05 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $92.22K 11.79K USD | $6.8 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.22 1.98 USD |
-0.28
|
$6.46B 898.44M USD | $9.26M 1.29M USD | $14.07 1.96 USD | $14.43 2.01 USD | $6.46B 898.44M USD | 129.27 | $0.11 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.66 1.36 USD |
-1.11
|
$6.96B 889.81M USD | $5.87M 750.68K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.96B 889.81M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.41 1.59 USD |
0
|
$6.38B 887.55M USD | $19.02M 2.64M USD | $11.1 1.54 USD | $11.53 1.6 USD | $6.38B 887.55M USD | 126.77 | $0.09 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.7 13.88 USD |
-0.39
|
$793.61M 867.52M USD | $27.65K 30.22K USD | $12.7 13.88 USD | $12.95 14.16 USD | $793.61M 867.52M USD | 0 | -$0.07 -0.07 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.34
|
$6.24B 867.29M USD | $13.84M 1.92M USD | $5.77 0.8 USD | $5.85 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| GUANNONG 600251.SS | $7.63 1.06 USD |
-1.04
|
$5.93B 824.31M USD | $7.65M 1.06M USD | $7.63 1.06 USD | $7.71 1.07 USD | $5.93B 824.31M USD | 40.15 | $0.19 0.03 USD | |
| JZSP 003000.SZ | $12.93 1.8 USD |
0
|
$5.83B 810.63M USD | $8.42M 1.17M USD | $12.9 1.79 USD | $13.11 1.82 USD | $5.83B 810.63M USD | 20.20 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.98 1.94 USD |
+0.22
|
$5.77B 802.56M USD | $6.19M 861.05K USD | $13.85 1.93 USD | $14.3 1.99 USD | $5.77B 802.56M USD | 27.41 | $0.51 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $61.88 8.6 USD |
+0.68
|
$5.77B 802.03M USD | $1.3M 180.21K USD | $61.41 8.54 USD | $63.63 8.85 USD | $5.77B 802.03M USD | 16.63 | $3.72 0.52 USD | |
| NewPrinces S.p.A. NWL.MI | $16.9 18.47 USD |
-1.74
|
$721.93M 789.16M USD | $37.09K 40.55K USD | $16.8 18.36 USD | $17.3 18.91 USD | $721.93M 789.16M USD | 4.47 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son JBSS | $66.99 — |
+0.95
|
$779.82M — | $64.68K — | $65.09 — | $66.99 — | $779.82M — | 14.19 | $4.72 — | |
| V V 600300.SS | $3.44 0.48 USD |
-0.86
|
$5.56B 773.49M USD | $36.56M 5.08M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $92.42M 12.85M USD | $2.82 0.39 USD | $2.88 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.75 1.77 USD |
-1.09
|
$5.45B 758.21M USD | $6.04M 839.62K USD | $12.71 1.77 USD | $12.95 1.8 USD | $5.45B 758.21M USD | 32.69 | $0.39 0.05 USD | |
| SunOpta Inc. SOY.TO | $8.47 6.29 USD |
-4.19
|
$995.58M 738.78M USD | $72.05K 53.46K USD | $8.43 6.26 USD | $8.97 6.66 USD | $995.58M 738.78M USD | 0 | -$0.12 -0.08 USD | |
| SunOpta STKL | $6.21 — |
-4.17
|
$729.94M — | $1.16M — | $6.15 — | $6.66 — | $729.94M — | 0 | -$0.09 — | |
| Ridley Corporation Limited RIC.AX | $2.89 1.91 USD |
+1.4
|
$1.08B 717.01M USD | $798.6K 528.56K USD | $2.81 1.86 USD | $2.92 1.93 USD | $1.08B 717.01M USD | 24.08 | $0.12 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.94 0.83 USD |
+0.85
|
$5.11B 710.73M USD | $19.47M 2.71M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.11B 710.73M USD | 20.48 | $0.29 0.04 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.29 0.35 USD |
-0.08
|
$2.58B 708.61M USD | $6.71M 1.84M USD | $1.28 0.35 USD | $1.29 0.36 USD | $2.58B 708.61M USD | 12.86 | $0.1 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
+0.86
|
$5.1B 708.58M USD | $7.64M 1.06M USD | $12.78 1.78 USD | $12.99 1.81 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| SEAMILD FOODS 002956.SZ | $22.82 3.17 USD |
-0.78
|
$5.09B 708.36M USD | $1.36M 189.74K USD | $22.7 3.16 USD | $23.2 3.23 USD | $5.09B 708.36M USD | 35.65 | $0.64 0.09 USD | |
| Seneca Foods SENEA | $101.53 — |
-3.52
|
$697.67M — | $112.11K — | $101.05 — | $104.71 — | $697.67M — | 17.20 | $5.9 — | |
| Bestore Co.,Ltd 603719.SS | $12.46 1.73 USD |
-0.32
|
$5B 694.72M USD | $4.68M 651.3K USD | $12.43 1.73 USD | $12.56 1.75 USD | $5B 694.72M USD | 0 | -$0.37 -0.05 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
0
|
$21.53B 675.98M USD | $264.91K 8.32K USD | $209 6.56 USD | $212.4 6.67 USD | $21.53B 675.98M USD | 7.89 | $26.63 0.84 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.32 20.03 USD |
-1.82
|
$608.73M 665.42M USD | $23.32K 25.5K USD | $18.18 19.87 USD | $18.8 20.55 USD | $608.73M 665.42M USD | 17.28 | $1.06 1.16 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.38 1.58 USD |
+0.42
|
$997.09M 659.93M USD | $162.23K 107.37K USD | $2.37 1.57 USD | $2.5 1.65 USD | $997.09M 659.93M USD | 47.60 | $0.05 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.72 2.74 USD |
+3.25
|
$4.72B 656.88M USD | $8.81M 1.23M USD | $19.05 2.65 USD | $20.52 2.85 USD | $4.72B 656.88M USD | 17.60 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $17.88 2.49 USD |
+10.03
|
$4.69B 651.88M USD | $772.9K 107.47K USD | $17.88 2.49 USD | $17.88 2.49 USD | $4.69B 651.88M USD | 99.33 | $0.18 0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.13 0.85 USD |
+0.16
|
$4.62B 642.23M USD | $11.47M 1.6M USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.62B 642.23M USD | 61.29 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
0
|
$4.49B 624.64M USD | $10.7M 1.49M USD | $9.86 1.37 USD | $9.96 1.38 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
-1.76
|
$4.48B 622.75M USD | $96.59M 13.43M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.48B 622.75M USD | 0 | -$0.67 -0.09 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.94 0.96 USD |
-0.86
|
$4.45B 619.3M USD | $19.38M 2.69M USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.45B 619.3M USD | 347.00 | $0.02 0.002 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.18 1.35 USD |
-0.43
|
$51B 616.96M USD | $444.35K 5.38K USD | $110.4 1.34 USD | $112.97 1.37 USD | $51B 616.96M USD | 20.43 | $5.44 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.47 0.9 USD |
-0.61
|
$4.41B 612.76M USD | $9.11M 1.27M USD | $6.47 0.9 USD | $6.53 0.91 USD | $4.41B 612.76M USD | 215.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
-1.43
|
$4.78B 611.41M USD | $140K 17.9K USD | $2.07 0.26 USD | $2.1 0.27 USD | $4.78B 611.41M USD | 69.00 | $0.03 0.003 USD | |
| USANA Health Sciences USNA | $32.74 — |
+0.09
|
$609.72M — | $86.54K — | $32.22 — | $32.79 — | $609.72M — | 17.98 | $1.82 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.53 4.11 USD |
-0.74
|
$4.34B 603.94M USD | $1.19M 165.44K USD | $29.45 4.09 USD | $29.91 4.16 USD | $4.34B 603.94M USD | 25.02 | $1.18 0.16 USD | |
| ZHOU HEI YA 1458.HK | $2.31 0.3 USD |
-0.43
|
$4.65B 594.65M USD | $2.75M 352.01K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.65B 594.65M USD | 57.75 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.12 2.24 USD |
-0.31
|
$4.02B 559.45M USD | $4.21M 586.04K USD | $16.08 2.24 USD | $16.37 2.28 USD | $4.02B 559.45M USD | 27.32 | $0.59 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $493.95 5.98 USD |
-0.41
|
$46.11B 557.84M USD | $506.59K 6.13K USD | $492.1 5.95 USD | $505.9 6.12 USD | $46.11B 557.84M USD | 24.34 | $20.29 0.25 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $421.23K 11.85K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.76 4 USD |
-0.14
|
$3.62B 503.92M USD | $9.22M 1.28M USD | $27.5 3.82 USD | $29.5 4.1 USD | $3.62B 503.92M USD | 43.57 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||