결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.91 1.8 USD |
-1.07
|
CN¥13.75B 1.91B USD | CN¥7.52M 1.04M USD | CN¥12.86 1.79 USD | CN¥13.04 1.81 USD | CN¥13.75B 1.91B USD | 23.47 | CN¥0.55 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.79 3.72 USD |
+0.11
|
CN¥13.66B 1.9B USD | CN¥7.27M 1.01M USD | CN¥26.10 3.63 USD | CN¥26.89 3.74 USD | CN¥13.66B 1.9B USD | 65.34 | CN¥0.41 0.06 USD | |
| Central Garden & Pet Company CENT | $31.76 — |
+1.08
|
$1.84B — | $55.98K — | $31.24 — | $31.95 — | $1.84B — | 14.56 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.60 — |
+0.74
|
$1.83B — | $322.82K — | $28.17 — | $28.92 — | $1.83B — | 13.11 | $2.18 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.81 1.36 USD |
-0.71
|
CN¥13.08B 1.82B USD | CN¥14.59M 2.03M USD | CN¥9.71 1.35 USD | CN¥9.88 1.37 USD | CN¥13.08B 1.82B USD | 25.81 | CN¥0.38 0.05 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹454.90 5.5 USD |
-1.45
|
₹149.67B 1.81B USD | ₹37.37K 452.15 USD | ₹454.10 5.49 USD | ₹461.55 5.58 USD | ₹149.67B 1.81B USD | 56.93 | ₹7.99 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.16 2.94 USD |
+1
|
CN¥12.91B 1.79B USD | CN¥9.35M 1.3M USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥12.91B 1.79B USD | 26.78 | CN¥0.79 0.11 USD | |
| Nomad Foods NOMD | $11.89 — |
-0.5
|
$1.74B — | $1.58M — | $11.82 — | $12.19 — | $1.74B — | 7.97 | $1.49 — | |
| CCL Products (India) Limited CCL.NS | ₹1,052.35 12.73 USD |
-1.51
|
₹140.17B 1.7B USD | ₹673.92K 8.15K USD | ₹1,032.70 12.49 USD | ₹1,071.50 12.96 USD | ₹140.17B 1.7B USD | 41.56 | ₹25.32 0.31 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.57 5.49 USD |
+0.05
|
SAR 6.29B 1.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.29B 1.68B USD | 7.97 | SAR 2.58 0.69 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.70 1.21 USD |
+1.99
|
CN¥11.99B 1.67B USD | CN¥26.67M 3.71M USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥11.99B 1.67B USD | 17.39 | CN¥0.50 0.07 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.50 1.12 USD |
0
|
SGD 2.18B 1.64B USD | SGD 28.10K 21.06K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.90 3.18 USD |
+1.19
|
CN¥11.58B 1.61B USD | CN¥6.00M 833.73K USD | CN¥22.40 3.11 USD | CN¥22.96 3.19 USD | CN¥11.58B 1.61B USD | 29.74 | CN¥0.77 0.11 USD | |
| J&J Snack Foods JJSF | $81.88 — |
+0.05
|
$1.59B — | $340.25K — | $80.67 — | $84.64 — | $1.59B — | 19.08 | $4.29 — | |
| YIHAI INTL 1579.HK | HK$12.76 1.63 USD |
+0.79
|
HK$12.38B 1.58B USD | HK$1.89M 241.54K USD | HK$12.53 1.6 USD | HK$12.84 1.64 USD | HK$12.38B 1.58B USD | 15.37 | HK$0.83 0.11 USD | |
| Italmobiliare S.p.A. ITM.MI | €31.90 34.87 USD |
+1.59
|
€1.37B 1.5B USD | €21.44K 23.44K USD | €31.90 34.87 USD | €32.60 35.64 USD | €1.37B 1.5B USD | 40.37 | €0.79 0.86 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.72
|
CN¥10.60B 1.47B USD | CN¥63.21M 8.79M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.73 1.07 USD |
+0.65
|
CN¥10.55B 1.47B USD | CN¥36.51M 5.08M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥10.55B 1.47B USD | 23.42 | CN¥0.33 0.05 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.40 0.38 USD |
-0.74
|
THB 51.66B 1.45B USD | THB 11.11M 312.62K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 51.66B 1.45B USD | 11.45 | THB 1.17 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.88 1.65 USD |
+1.28
|
CN¥10.44B 1.45B USD | CN¥8.58M 1.19M USD | CN¥11.66 1.62 USD | CN¥11.91 1.66 USD | CN¥10.44B 1.45B USD | 19.16 | CN¥0.62 0.09 USD | |
| ARYZTA AG ARYN.SW | CHF 49.80 56.66 USD |
-0.6
|
CHF 1.27B 1.45B USD | CHF 40.78K 46.4K USD | CHF 49.64 56.48 USD | CHF 50.55 57.52 USD | CHF 1.27B 1.45B USD | 12.70 | CHF 3.92 4.46 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.80 1.68 USD |
-0.38
|
NT$44.18B 1.4B USD | NT$1.47M 46.86K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$44.18B 1.4B USD | 13.23 | NT$3.99 0.13 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.68 3.43 USD |
+1.98
|
CN¥9.91B 1.38B USD | CN¥15.14M 2.1M USD | CN¥23.91 3.32 USD | CN¥24.80 3.45 USD | CN¥9.91B 1.38B USD | 44.07 | CN¥0.56 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.43 1.17 USD |
+1.57
|
CN¥9.33B 1.3B USD | CN¥14.16M 1.97M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.14 0.02 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
-0.37
|
NT$40.09B 1.27B USD | NT$884.33K 28.1K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$40.09B 1.27B USD | 15.19 | NT$8.95 0.28 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥9.16B 1.27B USD | CN¥12.69M 1.76M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥9.16B 1.27B USD | 87.53 | CN¥0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.79 3.03 USD |
+0.93
|
CN¥9.15B 1.27B USD | CN¥4.16M 578.66K USD | CN¥21.22 2.95 USD | CN¥21.88 3.04 USD | CN¥9.15B 1.27B USD | 33.52 | CN¥0.65 0.09 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.02 0.84 USD |
+10.05
|
CN¥9.04B 1.26B USD | CN¥19.90M 2.77M USD | CN¥6.02 0.84 USD | CN¥6.02 0.84 USD | CN¥9.04B 1.26B USD | 50.16 | CN¥0.12 0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹734.45 8.89 USD |
+5.78
|
₹100.53B 1.22B USD | ₹781.71K 9.46K USD | ₹701.05 8.48 USD | ₹741.40 8.97 USD | ₹100.53B 1.22B USD | 16.17 | ₹45.41 0.55 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.40 1.03 USD |
+2.21
|
CN¥8.52B 1.19B USD | CN¥10.00M 1.39M USD | CN¥7.24 1.01 USD | CN¥7.57 1.05 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | |
| TreeHouse Foods THS | $23.37 — |
+22.68
|
$1.18B — | $8.55M — | $22.95 — | $24.05 — | $1.18B — | 64.91 | $0.36 — | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.78 1.92 USD |
-0.14
|
CN¥8.35B 1.16B USD | CN¥6.08M 846.01K USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥8.35B 1.16B USD | 106.00 | CN¥0.13 0.02 USD | |
| Bega Cheese Limited BGA.AX | A$5.69 3.77 USD |
+6.55
|
A$1.74B 1.15B USD | A$1.01M 665.51K USD | A$5.38 3.56 USD | A$5.69 3.77 USD | A$1.74B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.18 1 USD |
+1.13
|
CN¥8.07B 1.12B USD | CN¥16.81M 2.34M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥8.07B 1.12B USD | 25.64 | CN¥0.28 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.09 3.87 USD |
+0.57
|
QAR 4.05B 1.11B USD | QAR 6.08K 1.67K USD | QAR 14.02 3.85 USD | QAR 14.10 3.87 USD | QAR 4.05B 1.11B USD | 19.56 | QAR 0.72 0.2 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.67B 1.11B USD | HK$120.20K 15.37K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.67B 1.11B USD | 11.22 | HK$0.31 0.04 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥32.60 4.53 USD |
+6.12
|
CN¥7.81B 1.09B USD | CN¥15.28M 2.12M USD | CN¥29.50 4.1 USD | CN¥33.50 4.66 USD | CN¥7.81B 1.09B USD | 27.62 | CN¥1.18 0.16 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.94 25.93 USD |
-0.43
|
CA$1.46B 1.09B USD | CA$63.27K 46.95K USD | CA$34.79 25.82 USD | CA$35.40 26.27 USD | CA$1.46B 1.09B USD | 24.43 | CA$1.43 1.06 USD | |
| H&H INTL HLDG 1112.HK | HK$13.00 1.66 USD |
+1.64
|
HK$8.39B 1.07B USD | HK$2.15M 275.05K USD | HK$12.65 1.62 USD | HK$13.33 1.7 USD | HK$8.39B 1.07B USD | 0 | -HK$0.49 -0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.89 3.46 USD |
-0.04
|
CN¥7.65B 1.06B USD | CN¥1.72M 238.84K USD | CN¥24.65 3.43 USD | CN¥25.05 3.48 USD | CN¥7.65B 1.06B USD | 22.02 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.13 6.14 USD |
+1.92
|
CN¥7.47B 1.04B USD | CN¥3.64M 505.81K USD | CN¥42.46 5.9 USD | CN¥44.28 6.16 USD | CN¥7.47B 1.04B USD | 24.11 | CN¥1.83 0.25 USD | |
| KRBL Limited KRBL.NS | ₹375.20 4.54 USD |
-0.7
|
₹85.88B 1.04B USD | ₹126.90K 1.54K USD | ₹372.50 4.51 USD | ₹378.20 4.58 USD | ₹85.88B 1.04B USD | 15.88 | ₹23.62 0.29 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.04 0.84 USD |
+1.17
|
CN¥7.45B 1.04B USD | CN¥24.22M 3.37M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥7.45B 1.04B USD | 100.66 | CN¥0.06 0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.50 2.43 USD |
+0.63
|
CN¥7.43B 1.03B USD | CN¥1.26M 175.05K USD | CN¥17.26 2.4 USD | CN¥17.56 2.44 USD | CN¥7.43B 1.03B USD | 87.50 | CN¥0.20 0.03 USD | |
| COFCO JOYCOME 1610.HK | HK$1.73 0.22 USD |
0
|
HK$7.93B 1.01B USD | HK$7.05M 900.92K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$7.93B 1.01B USD | 13.30 | HK$0.13 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.70 0.93 USD |
0
|
CN¥7.24B 1.01B USD | CN¥106.85M 14.86M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥7.24B 1.01B USD | 51.53 | CN¥0.13 0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.19 2.11 USD |
-0.31
|
A$1.52B 1.01B USD | A$291.65K 193.03K USD | A$3.13 2.07 USD | A$3.23 2.14 USD | A$1.52B 1.01B USD | 29.00 | A$0.11 0.07 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.91 1.8 USD |
+1.1
|
CN¥7.22B 1B USD | CN¥6.69M 930.08K USD | CN¥12.63 1.76 USD | CN¥12.96 1.8 USD | CN¥7.22B 1B USD | 117.36 | CN¥0.11 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.32 0.94 USD |
-1.48
|
HK$7.63B 975.44M USD | HK$880.00K 112.52K USD | HK$7.28 0.93 USD | HK$7.47 0.96 USD | HK$7.63B 975.44M USD | 33.27 | HK$0.22 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥31.87M 4.43M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$99.60 3.16 USD |
-3.77
|
NT$29.73B 944.55M USD | NT$1.77M 56.3K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$29.73B 944.55M USD | 30.00 | NT$3.32 0.11 USD | |
| Herbalife HLF | $9.05 — |
-0.44
|
$934.96M — | $922.45K — | $8.80 — | $9.19 — | $934.96M — | 2.89 | $3.13 — | |
| NewPrinces S.p.A. NWL.MI | €19.90 21.75 USD |
+0.81
|
€849.31M 928.41M USD | €86.06K 94.07K USD | €19.56 21.38 USD | €20.10 21.97 USD | €849.31M 928.41M USD | 5.11 | €3.89 4.25 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.04 0.98 USD |
-0.14
|
CN¥6.60B 917.91M USD | CN¥16.99M 2.36M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥6.60B 917.91M USD | 0 | CN¥0.00 0 USD | |
| NISSIN FOODS 1475.HK | HK$6.79 0.87 USD |
-0.44
|
HK$7.09B 906.11M USD | HK$160.00K 20.46K USD | HK$6.72 0.86 USD | HK$6.80 0.87 USD | HK$7.09B 906.11M USD | 37.72 | HK$0.18 0.02 USD | |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-0.65
|
NT$27.80B 883.28M USD | NT$493.91K 15.69K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$27.80B 883.28M USD | 19.36 | NT$1.58 0.05 USD | |
| Utz Brands UTZ | $9.99 — |
+0.81
|
$874.22M — | $1.10M — | $9.86 — | $10.12 — | $874.22M — | 166.50 | $0.06 — | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.44 0.39 USD |
0
|
QAR 3.08B 845.22M USD | QAR 8.77M 2.41M USD | QAR 1.44 0.39 USD | QAR 1.44 0.39 USD | QAR 3.08B 845.22M USD | 7.17 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.75 0.52 USD |
+1.08
|
CN¥6.06B 843.2M USD | CN¥59.13M 8.22M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥6.06B 843.2M USD | 15.00 | CN¥0.25 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.95 13.06 USD |
+0.42
|
€756.16M 826.58M USD | €564.00 616.53 USD | €11.95 13.06 USD | €12.00 13.12 USD | €756.16M 826.58M USD | 0 | -€0.47 -0.5 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.34 1.99 USD |
+1.77
|
CN¥5.92B 823.22M USD | CN¥6.19M 860.17K USD | CN¥13.94 1.94 USD | CN¥14.40 2 USD | CN¥5.92B 823.22M USD | 39.83 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.82 1.92 USD |
+0.29
|
CN¥5.91B 821.84M USD | CN¥17.33M 2.41M USD | CN¥13.30 1.85 USD | CN¥13.99 1.95 USD | CN¥5.91B 821.84M USD | 27.64 | CN¥0.50 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.62 0.92 USD |
+2
|
CN¥5.70B 792.1M USD | CN¥14.20M 1.97M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥5.70B 792.1M USD | 20.06 | CN¥0.33 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $67.45 — |
-0.25
|
$785.41M — | $54.38K — | $66.71 — | $68.14 — | $785.41M — | 12.00 | $5.62 — | |
| Seneca Foods SENEA | $114.32 — |
+6.2
|
$777.32M — | $122.94K — | $108.45 — | $115.17 — | $777.32M — | 13.24 | $8.63 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.30 1.71 USD |
+0.57
|
CN¥5.59B 777.13M USD | CN¥3.80M 527.87K USD | CN¥12.13 1.69 USD | CN¥12.32 1.71 USD | CN¥5.59B 777.13M USD | 205.00 | CN¥0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.37 1.72 USD |
+0.41
|
CN¥5.58B 775.52M USD | CN¥6.31M 876.94K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.58B 775.52M USD | 22.08 | CN¥0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.80 8.31 USD |
+0.2
|
CN¥5.57B 775.07M USD | CN¥1.34M 186.55K USD | CN¥59.00 8.2 USD | CN¥59.85 8.32 USD | CN¥5.57B 775.07M USD | 21.28 | CN¥2.81 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥5.36B 745.75M USD | CN¥16.02M 2.23M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.82 3.31 USD |
+1.79
|
CN¥5.32B 739.4M USD | CN¥3.53M 490.15K USD | CN¥23.14 3.22 USD | CN¥23.94 3.33 USD | CN¥5.32B 739.4M USD | 34.02 | CN¥0.70 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.66 0.37 USD |
+1.15
|
CN¥5.21B 724.53M USD | CN¥40.64M 5.65M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥5.21B 724.53M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.34 1.85 USD |
+3.17
|
CN¥5.20B 723.58M USD | CN¥22.39M 3.11M USD | CN¥13.16 1.83 USD | CN¥13.83 1.92 USD | CN¥5.20B 723.58M USD | 24.70 | CN¥0.54 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.84 1.79 USD |
+1.58
|
CN¥5.15B 715.91M USD | CN¥6.25M 869.13K USD | CN¥12.54 1.74 USD | CN¥12.87 1.79 USD | CN¥5.15B 715.91M USD | 0 | -CN¥0.48 -0.06 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.00 20.77 USD |
+0.96
|
€650.22M 710.78M USD | €32.67K 35.71K USD | €18.72 20.46 USD | €19.14 20.92 USD | €650.22M 710.78M USD | 22.61 | €0.84 0.92 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.22 1.33 USD |
+13.81
|
€647.85M 708.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €647.85M 708.19M USD | 0 | -€1.85 -2.02 USD | |
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
-2.08
|
A$1.06B 702.12M USD | A$410.55K 271.73K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$1.06B 702.12M USD | 21.76 | A$0.13 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.70 0.93 USD |
+3.4
|
CN¥5.05B 701.94M USD | CN¥72.16M 10.03M USD | CN¥6.42 0.89 USD | CN¥6.86 0.95 USD | CN¥5.05B 701.94M USD | 111.66 | CN¥0.06 0.008 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.17 1.28 USD |
-2.21
|
€636.32M 695.59M USD | €39.96K 43.68K USD | €1.13 1.23 USD | €1.33 1.45 USD | €636.32M 695.59M USD | 0 | -€1.85 -2.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥4.82B 670.56M USD | CN¥8.94M 1.24M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.82B 670.56M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.72 1.49 USD |
+2
|
CN¥4.80B 667.33M USD | CN¥19.61M 2.73M USD | CN¥10.32 1.43 USD | CN¥10.79 1.5 USD | CN¥4.80B 667.33M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.14 0.27 USD |
-1.38
|
HK$5.19B 663.31M USD | HK$127.00K 16.24K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$5.19B 663.31M USD | 0 | -HK$0.08 -0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
+1.47
|
CN¥4.57B 635.64M USD | CN¥27.12M 3.77M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥4.57B 635.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹177.60 2.15 USD |
+2.82
|
₹52.41B 634.04M USD | ₹328.09K 3.97K USD | ₹172.51 2.09 USD | ₹181.00 2.19 USD | ₹52.41B 634.04M USD | 19.84 | ₹8.95 0.11 USD | |
| Beyond Meat, Inc. BYND.VI | €1.15 1.26 USD |
+13.09
|
€571.09M 624.28M USD | €103.86K 113.54K USD | €1.15 1.26 USD | €1.31 1.43 USD | €571.09M 624.28M USD | 0 | -€1.85 -2.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.66 4.26 USD |
+1.02
|
CN¥4.48B 622.41M USD | CN¥1.71M 237.75K USD | CN¥30.17 4.19 USD | CN¥30.88 4.29 USD | CN¥4.48B 622.41M USD | 24.92 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+1.16
|
CN¥4.46B 620.19M USD | CN¥23.37M 3.25M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
+0.82
|
THB 22.02B 619.62M USD | THB 177.10K 4.98K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 22.02B 619.62M USD | 9.00 | THB 2.72 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.87 2.48 USD |
+3.59
|
CN¥4.45B 618.27M USD | CN¥9.93M 1.38M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.45B 618.27M USD | 35.03 | CN¥0.51 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
+0.82
|
THB 21.79B 613.17M USD | THB 177.19K 4.99K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| Beyond Meat, Inc. BYND.MX | MX$25.09 1.49 USD |
-2.75
|
MX$10.03B 594.01M USD | MX$281.78K 16.68K USD | MX$24.34 1.44 USD | MX$26.29 1.56 USD | MX$10.03B 594.01M USD | 0 | -MX$39.78 -2.3 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥4.19B 581.97M USD | CN¥37.60M 5.23M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥4.19B 581.97M USD | 0 | -CN¥1.31 -0.1 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 176.30 5.54 USD |
-1.56
|
TRY 18.05B 566.98M USD | TRY 200.12K 6.28K USD | TRY 173.20 5.44 USD | TRY 180.10 5.66 USD | TRY 18.05B 566.98M USD | 0 | -TRY 18.23 -0.5 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.43 5.62 USD |
-2.37
|
CN¥3.93B 546.19M USD | CN¥2.34M 325.95K USD | CN¥40.10 5.58 USD | CN¥41.74 5.8 USD | CN¥3.93B 546.19M USD | 69.70 | CN¥0.58 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.00 5.83 USD |
+0.06
|
₹44.79B 541.86M USD | ₹62.40K 754.89 USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.79B 541.86M USD | 25.85 | ₹18.64 0.23 USD | |
| Beyond Meat BYND | $1.34 — |
-3.6
|
$535.05M — | $100.50M — | $1.29 — | $1.46 — | $535.05M — | 0 | -$2.14 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.06 1.54 USD |
+0.82
|
CN¥3.80B 528.96M USD | CN¥5.32M 739.35K USD | CN¥10.84 1.51 USD | CN¥11.07 1.54 USD | CN¥3.80B 528.96M USD | 13.48 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.46 3.82 USD |
+1.33
|
CN¥3.79B 526.9M USD | CN¥1.88M 262.06K USD | CN¥26.80 3.73 USD | CN¥27.83 3.87 USD | CN¥3.79B 526.9M USD | 50.85 | CN¥0.54 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.18 5.31 USD |
+2.47
|
CN¥3.77B 523.51M USD | CN¥2.34M 325.26K USD | CN¥37.00 5.14 USD | CN¥38.38 5.34 USD | CN¥3.77B 523.51M USD | 50.23 | CN¥0.76 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.44 0.48 USD |
+1.47
|
CN¥3.71B 516.3M USD | CN¥38.95M 5.42M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.71B 516.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| AUSNUTRIA 1717.HK | HK$2.25 0.29 USD |
+5.63
|
HK$4.00B 511.56M USD | HK$92.00K 11.76K USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$4.00B 511.56M USD | 13.23 | HK$0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||