Página 6 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.27 1.65 USD |
+0.66
|
₹19.69B 238.22M USD | ₹14.48K 175.14 USD | ₹133.50 1.62 USD | ₹136.51 1.65 USD | ₹19.69B 238.22M USD | 3.25 | ₹41.82 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.15 1.65 USD |
+0.67
|
₹19.67B 238.01M USD | ₹1.73K 20.92 USD | ₹133.80 1.62 USD | ₹136.15 1.65 USD | ₹19.67B 238.01M USD | 30.32 | ₹4.49 0.05 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥927 6.26 USD |
-0.96
|
¥35B 237.64M USD | ¥10K 68.85 USD | ¥924 6.24 USD | ¥940 6.35 USD | ¥35B 237.64M USD | 10.49 | ¥88 0.6 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,900 8.98 USD |
-0.42
|
₩312B 235.47M USD | ₩44K 33.18 USD | ₩11,360 8.57 USD | ₩11,960 9.03 USD | ₩312B 235.47M USD | 0 | ₩0 0 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 183.00 0.01 USD |
-4.69
|
IDR 3.54T 226.24M USD | IDR 5.36M 342.27 USD | IDR 183.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.54T 226.24M USD | 0.50 | IDR 365.15 0.02 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 3.54T 225.99M USD | IDR 71.00K 4.54 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 11.48 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,350 17.63 USD |
-0.64
|
₩292B 220.5M USD | ₩9K 6.98 USD | ₩22,300 16.83 USD | ₩23,600 17.81 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥601 4.06 USD |
-0.83
|
¥33B 219.95M USD | ¥133K 900.49 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥33B 219.95M USD | 13.22 | ¥45 0.31 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,849 1.4 USD |
+2.55
|
₩288B 217.04M USD | ₩435K 328.16 USD | ₩1,733 1.31 USD | ₩1,850 1.4 USD | ₩288B 217.04M USD | 0 | ₩0 0 USD | ||
|
Webco Industries
WEBC
US
|
$307.00 — |
0
|
$215.78M — | $1.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,095 14.14 USD |
-0.57
|
¥32B 213.84M USD | ¥43K 292.29 USD | ¥2,041 13.78 USD | ¥2,102 14.19 USD | ¥32B 213.84M USD | 10.36 | ¥202 1.36 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩55K 41.68 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
+1.12
|
THB 7.50B 210.89M USD | THB 848.40K 23.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.70 1.04 USD |
-1.53
|
₹17.39B 210.43M USD | ₹18.40K 222.61 USD | ₹84.80 1.03 USD | ₹86.15 1.04 USD | ₹17.39B 210.43M USD | 22.37 | ₹3.83 0.05 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.98 8.06 USD |
+4.18
|
€178.98M 206.6M USD | €3.47K 4.01K USD | €6.76 7.8 USD | €7.28 8.4 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$6.39B 202.99M USD | NT$20.22K 642.56 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.39B 202.99M USD | 10.51 | NT$3.02 0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+17.14
|
€172.64M 199.29M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €172.64M 199.29M USD | 2.05 | €0.01 0.01 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,550 3.43 USD |
-2.26
|
₩256B 192.98M USD | ₩254K 191.84 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩256B 192.98M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,205.10 14.58 USD |
+5.08
|
₹15.36B 185.79M USD | ₹299.02K 3.62K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.36B 185.79M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,193.20 14.44 USD |
+4.25
|
₹15.20B 183.95M USD | ₹6.44K 77.89 USD | ₹1,090.60 13.19 USD | ₹1,199.20 14.51 USD | ₹15.20B 183.95M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹914.50 11.06 USD |
+0.96
|
₹15.03B 181.83M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹15.03B 181.83M USD | 157.67 | ₹5.80 0.07 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$5.65B 179.51M USD | NT$55.67K 1.77K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹890.00 10.77 USD |
-1.01
|
₹14.63B 176.96M USD | ₹28.00 0.34 USD | ₹890.00 10.77 USD | ₹919.75 11.13 USD | ₹14.63B 176.96M USD | 152.39 | ₹5.84 0.07 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 392.00 0.03 USD |
-1.51
|
IDR 2.76T 176.64M USD | IDR 388.50K 24.83 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.76T 176.64M USD | 5.25 | IDR 74.66 0.004 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹202.90 2.45 USD |
-1.58
|
₹13.92B 168.45M USD | ₹1.74K 21.06 USD | ₹201.10 2.43 USD | ₹207.25 2.51 USD | ₹13.92B 168.45M USD | 26.45 | ₹7.67 0.09 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,465 16.64 USD |
-0.24
|
¥24B 158.64M USD | ¥27K 180.91 USD | ¥2,430 16.4 USD | ¥2,465 16.64 USD | ¥24B 158.64M USD | 15.44 | ¥160 1.08 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.58 1.05 USD |
+1.76
|
TRY 5.04B 158.18M USD | TRY 66.02K 2.07K USD | TRY 32.74 1.03 USD | TRY 33.58 1.05 USD | TRY 5.04B 158.18M USD | 4.88 | TRY 6.87 0.22 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
-5.66
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.70 | R$2.04 0.41 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,390 9.35 USD |
-0.88
|
₩188B 142.05M USD | ₩53K 40.08 USD | ₩12,110 9.14 USD | ₩12,460 9.41 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+7.27
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
-7.07
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$55.30K 1.76K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.48
|
€106.93M 123.43M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.93M 123.43M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-5.91
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,620.00 35.01 USD |
-2.57
|
ARS 93.33B 110.32M USD | ARS 2.47K 2.92 USD | ARS 29,620.00 35.01 USD | ARS 30,280.00 35.79 USD | ARS 93.33B 110.32M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,590 4.97 USD |
-0.9
|
₩142B 107M USD | ₩21K 15.51 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,356 1.02 USD |
+0.97
|
₩141B 106.19M USD | ₩460K 346.93 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,750 4.34 USD |
-2.04
|
₩140B 105.7M USD | ₩203K 152.89 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
+0.69
|
€91.56M 105.69M USD | €1.00K 1.16K USD | €8.50 9.81 USD | €8.72 10.07 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,100 3.09 USD |
-7.25
|
₩139B 105.26M USD | ₩17K 12.61 USD | ₩4,000 3.02 USD | ₩4,425 3.34 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.01 0.7 USD |
-2.29
|
₹8.40B 101.6M USD | ₹7.30K 88.33 USD | ₹57.11 0.69 USD | ₹60.00 0.73 USD | ₹8.40B 101.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,249.80 51.42 USD |
-2.12
|
₹8.39B 101.55M USD | ₹1.06K 12.81 USD | ₹4,200.00 50.81 USD | ₹4,399.85 53.23 USD | ₹8.39B 101.55M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.90 0.7 USD |
-2.21
|
₹8.38B 101.41M USD | ₹28.95K 350.21 USD | ₹57.05 0.69 USD | ₹60.00 0.73 USD | ₹8.38B 101.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 115.90K 3.26K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 995.20K 28K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹419.80 5.08 USD |
+0.76
|
₹8.01B 96.86M USD | ₹65.00 0.79 USD | ₹417.95 5.06 USD | ₹425.00 5.14 USD | ₹8.01B 96.86M USD | 22.14 | ₹18.96 0.23 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥818 5.52 USD |
-1.45
|
¥14B 95.21M USD | ¥32K 218.03 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 95.21M USD | 7.39 | ¥111 0.75 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩126B 94.9M USD | ₩87K 65.39 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 3.37B 94.76M USD | THB 9.50K 267.3 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.37B 94.76M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹27.13 0.33 USD |
-0.15
|
₹7.65B 92.52M USD | ₹15.93K 192.77 USD | ₹26.45 0.32 USD | ₹27.25 0.33 USD | ₹7.65B 92.52M USD | 9.97 | ₹2.72 0.03 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-2.24
|
€73.01M 84.27M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.14 -0.1 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,050 3.06 USD |
-0.74
|
₩109B 82.15M USD | ₩58K 43.82 USD | ₩3,970 3 USD | ₩4,095 3.09 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
+0.61
|
THB 2.91B 81.83M USD | THB 11.60K 326.39 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 11.90K 334.83 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,450 6.38 USD |
-1.17
|
₩102B 77.37M USD | ₩56K 42.02 USD | ₩8,020 6.05 USD | ₩8,500 6.42 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
+0.37
|
¥11B 74.79M USD | ¥200 1.35 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥11B 74.79M USD | 9.75 | ¥413 2.79 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹612.70 7.41 USD |
+1.28
|
₹6.13B 74.13M USD | ₹85.00 1.03 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.13B 74.13M USD | 52.18 | ₹11.74 0.14 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
DCM Corp.
024090.KS
KR
|
₩10,950 8.27 USD |
-1.44
|
₩94B 71.14M USD | ₩2K 1.7 USD | ₩10,940 8.26 USD | ₩11,140 8.41 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.74 0.12 USD |
-0.53
|
NT$2.23B 70.92M USD | NT$27.10K 861.14 USD | NT$3.66 0.12 USD | NT$3.74 0.12 USD | NT$2.23B 70.92M USD | 23.37 | NT$0.16 0.005 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,771 11.95 USD |
+0.74
|
¥10B 70.65M USD | ¥4K 30.38 USD | ¥1,741 11.75 USD | ¥1,771 11.95 USD | ¥10B 70.65M USD | 9.33 | ¥190 1.28 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,430 4.1 USD |
+0.56
|
₩92B 69.63M USD | ₩14K 10.23 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+2.04
|
₹5.72B 69.24M USD | ₹415.00 5.02 USD | ₹300.00 3.63 USD | ₹305.00 3.69 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥925 6.24 USD |
-1.49
|
¥10B 68.81M USD | ¥60K 401.64 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 68.81M USD | 15.29 | ¥60 0.41 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,985 2.25 USD |
0
|
₩84B 63.51M USD | ₩51K 38.58 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,907 1.44 USD |
-1.29
|
₩84B 63.31M USD | ₩488K 368.07 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
-2.05
|
₩81B 61.33M USD | ₩33K 24.9 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,040 3.8 USD |
+0.9
|
₩78B 58.75M USD | ₩24K 18.22 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,450 26.76 USD |
-0.98
|
₩76B 57.31M USD | ₩1K 0.81 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,805 3.63 USD |
+1.26
|
₩76B 57M USD | ₩15K 11.38 USD | ₩4,655 3.51 USD | ₩4,805 3.63 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$1.74B 55.29M USD | NT$166.43K 5.29K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,345 1.77 USD |
-1.26
|
₩71B 53.82M USD | ₩5K 3.74 USD | ₩2,245 1.69 USD | ₩2,375 1.79 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
-0.42
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.16 -3.6 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,390 16.13 USD |
-1.08
|
¥8B 53.24M USD | ¥800 5.4 USD | ¥2,390 16.13 USD | ¥2,400 16.2 USD | ¥8B 53.24M USD | 9.47 | ¥252 1.7 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.04 0.81 USD |
-0.43
|
₹4.39B 53.15M USD | ₹2.48K 29.96 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.39B 53.15M USD | 11.00 | ₹6.09 0.07 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 62.50K 1.76K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 10.50K 295.44 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+1.77
|
₹4.22B 51.1M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 58.08 | ₹3.96 0.05 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.40 2.58 USD |
-0.38
|
SEK 514.13M 50.19M USD | SEK 2.59K 252.91 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 514.13M 50.19M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,630 1.23 USD |
+0.43
|
₩66B 50.12M USD | ₩19K 14.32 USD | ₩1,602 1.21 USD | ₩1,660 1.25 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
-2.78
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,600 1.96 USD |
+1.36
|
₩63B 47.38M USD | ₩153K 115.44 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||