Página 6 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (744)
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prakash Industries Limited PRAKASH.BO | $168.1 2.03 USD |
-1.06
|
$30.1B 364.2M USD | $68.74K 831.63 USD | $166.55 2.01 USD | $171.85 2.08 USD | $30.1B 364.2M USD | 9.48 | $17.72 0.21 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $585.15 7.08 USD |
+0.58
|
$29.72B 359.58M USD | $37.59K 454.73 USD | $580.05 7.02 USD | $590 7.14 USD | $29.72B 359.58M USD | 41.38 | $14.14 0.17 USD | |
| Goodluck India Limited GOODLUCK.BO | $930.9 11.26 USD |
-0.82
|
$29.58B 357.85M USD | $2.32K 28.03 USD | $920 11.13 USD | $959.85 11.61 USD | $29.58B 357.85M USD | 20.70 | $44.96 0.54 USD | |
| Goodluck India Limited GOODLUCK.NS | $930.75 11.26 USD |
-0.85
|
$29.57B 357.79M USD | $31.87K 385.61 USD | $919.05 11.12 USD | $949 11.48 USD | $29.57B 357.79M USD | 20.69 | $44.97 0.54 USD | |
| Cognor Holding S.A. WO9.F | $1.88 2.05 USD |
-0.58
|
$327.16M 357.63M USD | $50 54.66 USD | $1.88 2.05 USD | $1.88 2.05 USD | $327.16M 357.63M USD | 4.16 | $0.45 0.49 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
+0.93
|
$326.4M 356.8M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $326.4M 356.8M USD | 0 | -$0.13 -0.1 USD | |
| Ferrexpo plc FEX0.F | $2.1 2.3 USD |
0
|
$323.4M 353.52M USD | $45 49.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $323.4M 353.52M USD | 0 | -$0.53 -0.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $963 6.5 USD |
-0.41
|
$52.15B 352.05M USD | $457.5K 3.09K USD | $962 6.49 USD | $980 6.62 USD | $52.15B 352.05M USD | 6.27 | $153.46 1.04 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| KISCO Corp. 104700.KS | $11,610 8.76 USD |
-0.26
|
$450.75B 340.24M USD | $171.04K 129.11 USD | $11,580 8.74 USD | $11,730 8.85 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $334.95 4.05 USD |
+7.2
|
$27.28B 330.1M USD | $47.77K 577.96 USD | $309.3 3.74 USD | $340.4 4.12 USD | $27.28B 330.1M USD | 29.93 | $11.19 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $334.5 4.05 USD |
+6.99
|
$27.25B 329.66M USD | $323.3K 3.91K USD | $309.2 3.74 USD | $340.2 4.12 USD | $27.25B 329.66M USD | 29.89 | $11.19 0.14 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $414 0.03 USD |
-0.48
|
$5.01T 320.41M USD | $329.9K 21.08 USD | $414 0.03 USD | $414 0.03 USD | $5.01T 320.41M USD | 6.93 | $59.74 0.003 USD | |
| Invercap S.A. INVERCAP.SN | $2,089 2.12 USD |
-0.71
|
$312.2B 316.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.2B 316.95M USD | 0 | -$62.07 -0.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,100 34.43 USD |
-0.78
|
$45.21B 305.17M USD | $41.3K 278.79 USD | $5,100 34.43 USD | $5,190 35.03 USD | $45.21B 305.17M USD | 6.79 | $750.44 5.07 USD | |
| Stalprodukt S.A. 0WB.F | $50.7 55.42 USD |
-0.78
|
$278.03M 303.92M USD | $180 196.76 USD | $50.7 55.42 USD | $50.7 55.42 USD | $278.03M 303.92M USD | 13.37 | $3.79 4.14 USD | |
| Stalprodukt S.A. STP.WA | $221 56.17 USD |
0
|
$1.19B 303.31M USD | $1.59K 404.14 USD | $221 56.17 USD | $223.5 56.81 USD | $1.19B 303.31M USD | 13.70 | $16.13 4.1 USD | |
| SeAH Holdings Corporation 058650.KS | $102,800 77.6 USD |
+1.58
|
$400.84B 302.57M USD | $176 0.13 USD | $101,500 76.62 USD | $103,000 77.75 USD | $400.84B 302.57M USD | 0 | $0 0 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $30 32.79 USD |
-3.23
|
$275.69M 301.37M USD | $725 792.52 USD | $30 32.79 USD | $30 32.79 USD | $275.69M 301.37M USD | 31.91 | $0.94 1.03 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.2 4.48 USD |
+0.76
|
$24.05B 290.92M USD | $141.29K 1.71K USD | $366.3 4.43 USD | $379.4 4.59 USD | $24.05B 290.92M USD | 16.65 | $22.23 0.27 USD | |
| Mory Industries Inc. 5464.T | $5,540 37.4 USD |
-0.72
|
$43.01B 290.33M USD | $9.7K 65.48 USD | $5,500 37.13 USD | $5,650 38.14 USD | $43.01B 290.33M USD | 8.77 | $631.1 4.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.4 4.48 USD |
+0.47
|
$23.98B 290.09M USD | $24.29K 293.84 USD | $366.75 4.44 USD | $380.85 4.61 USD | $23.98B 290.09M USD | 16.69 | $22.19 0.27 USD | |
| SeAH Steel Corporation 306200.KS | $132,900 100.32 USD |
-0.52
|
$372.13B 280.9M USD | $2.43K 1.83 USD | $132,000 99.64 USD | $133,700 100.92 USD | $372.13B 280.9M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $159.15 1.93 USD |
+0.98
|
$23B 278.22M USD | $6.58K 79.56 USD | $157.45 1.9 USD | $161.7 1.96 USD | $23B 278.22M USD | 11.55 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $158.95 1.92 USD |
+0.79
|
$22.97B 277.87M USD | $146.61K 1.77K USD | $157.2 1.9 USD | $161.9 1.96 USD | $22.97B 277.87M USD | 11.54 | $13.77 0.17 USD | |
| KG Chemical Corporation 001390.KS | $5,290 3.99 USD |
-0.56
|
$362.2B 273.4M USD | $204.7K 154.52 USD | $5,270 3.98 USD | $5,360 4.05 USD | $362.2B 273.4M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $290 1.96 USD |
-2.03
|
$39.79B 268.61M USD | $320.1K 2.16K USD | $290 1.96 USD | $298 2.01 USD | $39.79B 268.61M USD | 10.07 | $28.77 0.19 USD | |
| Rana Gruber ASA 7XH.MU | $6.54 7.15 USD |
0
|
$242.54M 265.13M USD | $160 174.9 USD | $6.54 7.15 USD | $6.54 7.15 USD | $242.54M 265.13M USD | 5.78 | $1.13 1.24 USD | |
| Neturen Co., Ltd. 5976.T | $1,084 7.32 USD |
-0.18
|
$39.25B 264.92M USD | $86.6K 584.57 USD | $1,083 7.31 USD | $1,096 7.4 USD | $39.25B 264.92M USD | 178.28 | $6.08 0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.65 1.8 USD |
-2.37
|
$233.47M 255.22M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $233.47M 255.22M USD | 9.70 | $0.17 0.19 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $124.15 1.5 USD |
-1.27
|
$19.66B 237.85M USD | $34.2K 413.76 USD | $122.7 1.48 USD | $125.7 1.52 USD | $19.66B 237.85M USD | 45.47 | $2.73 0.03 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
+0.49
|
$312.13B 235.61M USD | $100.94K 76.2 USD | $19,900 15.02 USD | $20,850 15.74 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,665 11.24 USD |
-0.06
|
$34.9B 235.61M USD | $9.5K 64.13 USD | $1,665 11.24 USD | $1,683 11.36 USD | $34.9B 235.61M USD | 4.97 | $334.53 2.26 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $268.65 3.25 USD |
+1.11
|
$18.3B 221.44M USD | $144.54K 1.75K USD | $265.6 3.21 USD | $271 3.28 USD | $18.3B 221.44M USD | 18.97 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $268.35 3.25 USD |
+0.86
|
$18.26B 220.9M USD | $38.92K 470.84 USD | $265.95 3.22 USD | $271.2 3.28 USD | $18.26B 220.9M USD | 18.96 | $14.15 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-1.02
|
$6.77B 215.22M USD | $33.96K 1.08K USD | $24.25 0.77 USD | $24.45 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
+0.46
|
$6.56B 208.42M USD | $14.82K 470.91 USD | $32.5 1.03 USD | $33.05 1.05 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| KISCO Holdings Corp. 001940.KS | $21,450 16.19 USD |
-0.69
|
$270.9B 204.49M USD | $6.96K 5.25 USD | $21,450 16.19 USD | $21,800 16.46 USD | $270.9B 204.49M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.04 USD |
-3.17
|
$183.51M 200.61M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $183.51M 200.61M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 1231.HK | $0.39 0.05 USD |
-2.5
|
$1.56B 199.47M USD | $274K 35.03K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.56B 199.47M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,360 6.31 USD |
-0.24
|
$260.01B 196.26M USD | $61.27K 46.25 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.01B 196.26M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10 10.93 USD |
0
|
$176M 192.39M USD | $270 295.15 USD | $10 10.93 USD | $10 10.93 USD | $176M 192.39M USD | 16.12 | $0.62 0.68 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,040 34.02 USD |
-0.79
|
$28.05B 189.35M USD | $34K 229.51 USD | $4,985 33.65 USD | $5,090 34.36 USD | $28.05B 189.35M USD | 13.42 | $375.41 2.53 USD | |
| Husteel Co., Ltd. 005010.KS | $4,455 3.36 USD |
-1.55
|
$250.32B 188.95M USD | $220.8K 166.66 USD | $4,455 3.36 USD | $4,530 3.42 USD | $250.32B 188.95M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
+1.03
|
$239.49M 179.49M USD | $2.4K 1.8K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $239.49M 179.49M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,260 10.01 USD |
-0.45
|
$231.93B 175.07M USD | $38.12K 28.77 USD | $13,000 9.81 USD | $13,360 10.08 USD | $231.93B 175.07M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $525.95 6.36 USD |
-0.33
|
$14.17B 171.39M USD | $103.94K 1.26K USD | $521.45 6.31 USD | $544 6.58 USD | $14.17B 171.39M USD | 28.30 | $18.58 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | $525.55 6.36 USD |
+0.24
|
$14.16B 171.26M USD | $6.51K 78.77 USD | $523 6.33 USD | $540 6.53 USD | $14.16B 171.26M USD | 28.24 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $651.25 7.88 USD |
-0.11
|
$13.22B 159.96M USD | $8.34K 100.89 USD | $646.55 7.82 USD | $659 7.97 USD | $13.22B 159.96M USD | 17.37 | $37.49 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $652.5 7.89 USD |
-0.22
|
$13.21B 159.78M USD | $1.79K 21.69 USD | $648.25 7.84 USD | $660 7.98 USD | $13.21B 159.78M USD | 17.41 | $37.47 0.45 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.08 USD |
-5.56
|
$144.97M 158.47M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $144.97M 158.47M USD | 0 | -$0.02 -0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
-1.33
|
$22.64B 152.84M USD | $75.2K 507.62 USD | $1,480 9.99 USD | $1,515 10.23 USD | $22.64B 152.84M USD | 0 | -$63.49 -0.4 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $121 0.0077 USD |
+0.83
|
$2.34T 149.59M USD | $1.55M 98.91 USD | $120 0.0076 USD | $122 0.0077 USD | $2.34T 149.59M USD | 0 | -$97.43 -0.006 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$133.19M 145.6M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $133.19M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Tubos Reunidos, S.A. TU1.F | $0.6999 0.77 USD |
0
|
$125.04M 136.69M USD | $5.35K 5.85K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $125.04M 136.69M USD | 2.19 | $0.32 0.35 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 47.78 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 58.92 | $0.56 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.81 1.13 USD |
-0.94
|
$10.61B 128.35M USD | $10.61K 128.3 USD | $93.15 1.13 USD | $96 1.16 USD | $10.61B 128.35M USD | 3.91 | $23.96 0.29 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $284 0.02 USD |
+0.71
|
$2.01T 128.22M USD | $1.39M 88.69 USD | $282 0.02 USD | $286 0.02 USD | $2.01T 128.22M USD | 4.01 | $70.75 0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.6K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.62K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,270 4.73 USD |
-0.32
|
$165.86B 125.19M USD | $17.77K 13.41 USD | $6,220 4.7 USD | $6,370 4.81 USD | $165.86B 125.19M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.31M 124.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.31M 124.96M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.79 0.32 USD |
-1.33
|
$10.33B 124.92M USD | $68.07K 823.53 USD | $26.29 0.32 USD | $27.49 0.33 USD | $10.33B 124.92M USD | 48.70 | $0.55 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.07 -0.001 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.3K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,350 4.04 USD |
-1.29
|
$143.77B 108.52M USD | $31.3K 23.63 USD | $5,310 4.01 USD | $5,430 4.1 USD | $143.77B 108.52M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
0
|
$140.9B 106.35M USD | $23.68K 17.87 USD | $6,520 4.92 USD | $6,580 4.97 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.25 10.11 USD |
+1.09
|
$95.24M 104.11M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $95.24M 104.11M USD | 0 | -$2.96 -3.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $254.35 3.08 USD |
+4.61
|
$8.21B 99.28M USD | $46.27K 559.73 USD | $252 3.05 USD | $255.3 3.09 USD | $8.21B 99.28M USD | 44.31 | $5.74 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $253.4 3.07 USD |
+4.58
|
$8.18B 98.91M USD | $7.27K 87.93 USD | $252.2 3.05 USD | $254.4 3.08 USD | $8.18B 98.91M USD | 44.30 | $5.72 0.07 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,535 3.42 USD |
-0.44
|
$129.7B 97.9M USD | $48.83K 36.86 USD | $4,520 3.41 USD | $4,565 3.45 USD | $129.7B 97.9M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,921 12.97 USD |
-0.67
|
$14.46B 97.63M USD | $3.7K 24.98 USD | $1,915 12.93 USD | $1,934 13.06 USD | $14.46B 97.63M USD | 13.87 | $138.47 0.93 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.14 0.16 USD |
+0.78
|
$3.07B 97.46M USD | $105K 3.34K USD | $5.05 0.16 USD | $5.14 0.16 USD | $3.07B 97.46M USD | 39.53 | $0.13 0.004 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,010 5.29 USD |
+0.43
|
$119.09B 89.89M USD | $136.63K 103.14 USD | $7,000 5.28 USD | $7,170 5.41 USD | $119.09B 89.89M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
+0.34
|
$13.07B 88.25M USD | $700 4.73 USD | $4,440 29.97 USD | $4,440 29.97 USD | $13.07B 88.25M USD | 7.72 | $574.81 3.88 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,980 10.55 USD |
-0.14
|
$116.66B 88.06M USD | $7.98K 6.02 USD | $13,940 10.52 USD | $14,100 10.64 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,888 1.43 USD |
+6.67
|
$114.82B 86.67M USD | $442.4K 333.94 USD | $1,750 1.32 USD | $1,900 1.43 USD | $114.82B 86.67M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.2 6.46 USD |
-1.05
|
$859.49M 83.9M USD | $8.69K 848.15 USD | $66.1 6.45 USD | $67.4 6.58 USD | $859.49M 83.9M USD | 0 | -$4.72 -0.4 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
0
|
$110.28B 83.24M USD | $7.12K 5.37 USD | $2,765 2.09 USD | $2,800 2.11 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $5.72 6.25 USD |
+1.24
|
$75.79M 82.84M USD | $230 251.42 USD | $5.72 6.25 USD | $5.72 6.25 USD | $75.79M 82.84M USD | 0 | -$0.41 -0.4 USD | |
| UEX, Ltd. 9888.T | $1,091 7.36 USD |
+0.09
|
$12.02B 81.15M USD | $45.4K 306.46 USD | $1,089 7.35 USD | $1,104 7.45 USD | $12.02B 81.15M USD | 6.72 | $162.19 1.09 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.45K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 0 | -$0.07 -0.001 USD | |
| DCM Corp. 024090.KS | $11,140 8.41 USD |
0
|
$98.85B 74.61M USD | $1.72K 1.29 USD | $11,080 8.36 USD | $11,170 8.43 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
-0.46
|
$93.36B 70.47M USD | $3.06K 2.31 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.7 0.72 USD |
+1.34
|
$2.21B 70.33M USD | $84.47K 2.68K USD | $22.45 0.71 USD | $22.85 0.73 USD | $2.21B 70.33M USD | 0 | -$0.41 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$63.15M 69.03M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.15M 69.03M USD | 0 | -$0.18 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$62.68M 68.51M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $62.68M 68.51M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,822 19.05 USD |
-1.05
|
$10.1B 68.18M USD | $3.5K 23.63 USD | $2,821 19.04 USD | $2,863 19.33 USD | $10.1B 68.18M USD | 7.67 | $367.91 2.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||