Página 6 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Mory Industries Inc.
5464.T
JP
|
¥927 6.26 USD |
-0.96
|
¥35B 237.64M USD | ¥4K 28.35 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥35B 237.64M USD | 10.49 | ¥88 0.6 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.00 1.63 USD |
-0.27
|
₹19.51B 236M USD | ₹8.62K 104.23 USD | ₹133.50 1.62 USD | ₹135.40 1.64 USD | ₹19.51B 236M USD | 3.22 | ₹41.82 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.95 1.63 USD |
-0.22
|
₹19.50B 235.91M USD | ₹391.00 4.73 USD | ₹133.80 1.62 USD | ₹134.95 1.63 USD | ₹19.50B 235.91M USD | 30.05 | ₹4.49 0.05 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 187.00 0.01 USD |
-2.59
|
IDR 3.62T 231.18M USD | IDR 4.23M 270.38 USD | IDR 186.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.62T 231.18M USD | 0.51 | IDR 365.15 0.02 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,670 8.81 USD |
-2.34
|
₩306B 230.91M USD | ₩38K 28.49 USD | ₩11,360 8.57 USD | ₩11,960 9.03 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 3.51T 224.44M USD | IDR 54.60K 3.49 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 11.48 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
-0.66
|
¥33B 220.31M USD | ¥128K 865.39 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥33B 220.31M USD | 13.24 | ¥45 0.31 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Webco Industries
WEBC
US
|
$307.00 — |
0
|
$215.78M — | $1.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,819 1.37 USD |
+0.89
|
₩283B 213.52M USD | ₩382K 288.72 USD | ₩1,733 1.31 USD | ₩1,820 1.37 USD | ₩283B 213.52M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,550 17.02 USD |
-4.03
|
₩282B 212.95M USD | ₩6K 4.62 USD | ₩22,300 16.83 USD | ₩23,500 17.74 USD | ₩282B 212.95M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,080 14.04 USD |
-1.28
|
¥31B 212.31M USD | ¥38K 259.89 USD | ¥2,041 13.78 USD | ¥2,100 14.18 USD | ¥31B 212.31M USD | 10.29 | ¥202 1.36 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 585.80K 16.48K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,430 6.36 USD |
-5.39
|
₩279B 210.69M USD | ₩47K 35.11 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩279B 210.69M USD | 0 | ₩0 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.44 1.03 USD |
-1.83
|
₹17.34B 209.79M USD | ₹9.70K 117.4 USD | ₹84.80 1.03 USD | ₹86.07 1.04 USD | ₹17.34B 209.79M USD | 22.30 | ₹3.83 0.05 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.98 8.06 USD |
+4.18
|
€178.98M 206.6M USD | €3.47K 4.01K USD | €6.76 7.8 USD | €7.28 8.4 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.35 1 USD |
-1.1
|
NT$6.31B 200.43M USD | NT$15.21K 483.43 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.31B 200.43M USD | 10.38 | NT$3.02 0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+17.14
|
€172.64M 199.29M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €172.64M 199.29M USD | 2.05 | €0.01 0.01 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,490 3.39 USD |
-3.54
|
₩252B 190.43M USD | ₩231K 174.18 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩252B 190.43M USD | 0 | ₩0 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹914.50 11.06 USD |
+0.96
|
₹15.03B 181.83M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹15.03B 181.83M USD | 157.67 | ₹5.80 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,165.00 14.09 USD |
+1.59
|
₹14.85B 179.6M USD | ₹71.72K 867.72 USD | ₹1,102.00 13.33 USD | ₹1,167.75 14.13 USD | ₹14.85B 179.6M USD | 0 | -₹12.26 -0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$5.65B 179.51M USD | NT$49.02K 1.56K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,150.85 13.92 USD |
+0.55
|
₹14.67B 177.42M USD | ₹2.74K 33.15 USD | ₹1,090.60 13.19 USD | ₹1,153.00 13.95 USD | ₹14.67B 177.42M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹890.00 10.77 USD |
-1.01
|
₹14.63B 176.96M USD | ₹33.00 0.4 USD | ₹890.00 10.77 USD | ₹919.75 11.13 USD | ₹14.63B 176.96M USD | 152.39 | ₹5.84 0.07 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 392.00 0.03 USD |
-1.51
|
IDR 2.76T 176.64M USD | IDR 367.70K 23.5 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.76T 176.64M USD | 5.25 | IDR 74.66 0.004 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹202.95 2.46 USD |
-1.55
|
₹13.93B 168.49M USD | ₹383.00 4.63 USD | ₹201.10 2.43 USD | ₹207.25 2.51 USD | ₹13.93B 168.49M USD | 26.46 | ₹7.67 0.09 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.58 1.05 USD |
+1.76
|
TRY 5.04B 158.18M USD | TRY 66.02K 2.07K USD | TRY 32.74 1.03 USD | TRY 33.58 1.05 USD | TRY 5.04B 158.18M USD | 4.88 | TRY 6.87 0.22 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,441 16.48 USD |
-1.21
|
¥23B 157.09M USD | ¥24K 159.98 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥23B 157.09M USD | 15.29 | ¥160 1.08 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
-5.66
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.70 | R$2.04 0.41 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,280 9.27 USD |
-1.76
|
₩187B 140.79M USD | ₩45K 34.09 USD | ₩12,110 9.14 USD | ₩12,450 9.4 USD | ₩187B 140.79M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+7.27
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
-7.07
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$28.20K 895.97 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.48
|
€106.93M 123.43M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.93M 123.43M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-5.91
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,620.00 35.01 USD |
-2.57
|
ARS 93.33B 110.32M USD | ARS 2.47K 2.92 USD | ARS 29,620.00 35.01 USD | ARS 30,280.00 35.79 USD | ARS 93.33B 110.32M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,245 3.2 USD |
-3.96
|
₩144B 108.99M USD | ₩9K 6.7 USD | ₩4,000 3.02 USD | ₩4,425 3.34 USD | ₩144B 108.99M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,640 5.01 USD |
-0.15
|
₩143B 107.82M USD | ₩18K 13.65 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,780 4.36 USD |
-1.54
|
₩141B 106.25M USD | ₩188K 141.81 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
+0.69
|
€91.56M 105.69M USD | €1.00K 1.16K USD | €8.50 9.81 USD | €8.72 10.07 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,349 1.02 USD |
+0.45
|
₩140B 105.64M USD | ₩433K 326.73 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,386.90 53.07 USD |
+1.06
|
₹8.66B 104.82M USD | ₹86.00 1.04 USD | ₹4,320.00 52.26 USD | ₹4,399.85 53.23 USD | ₹8.66B 104.82M USD | 3.09 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.45 0.72 USD |
+0.41
|
₹8.61B 104.12M USD | ₹8.97K 108.47 USD | ₹57.05 0.69 USD | ₹60.00 0.73 USD | ₹8.61B 104.12M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.00 0.7 USD |
-2.31
|
₹8.40B 101.58M USD | ₹1.83K 22.12 USD | ₹57.11 0.69 USD | ₹60.00 0.73 USD | ₹8.40B 101.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 4.30K 120.99 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 995.20K 28K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹425.00 5.14 USD |
+2
|
₹8.11B 98.06M USD | ₹50.00 0.6 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹8.11B 98.06M USD | 22.41 | ₹18.96 0.23 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥819 5.53 USD |
-1.33
|
¥14B 95.32M USD | ¥30K 200.48 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 95.32M USD | 7.40 | ¥111 0.75 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩68K 51.02 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 3.37B 94.76M USD | THB 100.00 2.81 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.37B 94.76M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹27.10 0.33 USD |
-0.26
|
₹7.64B 92.42M USD | ₹15.21K 184.05 USD | ₹26.45 0.32 USD | ₹27.25 0.33 USD | ₹7.64B 92.42M USD | 9.96 | ₹2.72 0.03 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-2.24
|
€73.01M 84.27M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.14 -0.1 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,045 3.05 USD |
-0.86
|
₩109B 82.05M USD | ₩54K 40.48 USD | ₩3,970 3 USD | ₩4,080 3.08 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 141.30K 3.98K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.30 0.09 USD |
-0.6
|
THB 2.87B 80.85M USD | THB 1.40K 39.39 USD | THB 3.30 0.09 USD | THB 3.30 0.09 USD | THB 2.87B 80.85M USD | 20.62 | THB 0.16 0.004 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,330 6.29 USD |
-2.57
|
₩101B 76.27M USD | ₩48K 36.54 USD | ₩8,020 6.05 USD | ₩8,370 6.32 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
+0.37
|
¥11B 74.79M USD | ¥200 1.35 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥11B 74.79M USD | 9.75 | ¥413 2.79 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹611.45 7.4 USD |
+1.07
|
₹6.11B 73.98M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.11B 73.98M USD | 52.08 | ₹11.74 0.14 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
DCM Corp.
024090.KS
KR
|
₩11,020 8.32 USD |
-0.81
|
₩95B 71.6M USD | ₩1K 0.91 USD | ₩10,950 8.27 USD | ₩11,140 8.41 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,767 11.93 USD |
+0.51
|
¥10B 70.49M USD | ¥2K 13.5 USD | ¥1,743 11.77 USD | ¥1,770 11.95 USD | ¥10B 70.49M USD | 9.31 | ¥190 1.28 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
+0.93
|
₩93B 69.89M USD | ₩13K 9.93 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.68 0.12 USD |
-2.13
|
NT$2.20B 69.78M USD | NT$26.10K 829.37 USD | NT$3.66 0.12 USD | NT$3.70 0.12 USD | NT$2.20B 69.78M USD | 23.00 | NT$0.16 0.005 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥924 6.24 USD |
-1.59
|
¥10B 68.73M USD | ¥56K 379.37 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 68.73M USD | 15.28 | ¥60 0.41 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 1K 1.09 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
0
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,965 2.24 USD |
-0.67
|
₩84B 63.09M USD | ₩48K 36.16 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,876 1.42 USD |
-2.9
|
₩83B 62.28M USD | ₩466K 351.72 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,135 1.61 USD |
-2.51
|
₩81B 61.04M USD | ₩30K 22.56 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,010 3.78 USD |
+0.3
|
₩77B 58.4M USD | ₩21K 15.69 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,300 26.65 USD |
-1.4
|
₩76B 57.06M USD | ₩1K 0.8 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,740 3.58 USD |
-0.1
|
₩74B 56.23M USD | ₩14K 10.6 USD | ₩4,655 3.51 USD | ₩4,800 3.62 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$1.74B 55.44M USD | NT$103.42K 3.29K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.74B 55.44M USD | 11.94 | NT$1.52 0.05 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,350 1.77 USD |
-1.05
|
₩71B 53.93M USD | ₩4K 3.14 USD | ₩2,245 1.69 USD | ₩2,375 1.79 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
-0.42
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.16 -3.6 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,390 16.13 USD |
-1.08
|
¥8B 53.24M USD | ¥600 4.05 USD | ¥2,390 16.13 USD | ¥2,400 16.2 USD | ¥8B 53.24M USD | 9.47 | ¥252 1.7 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.50 0.8 USD |
-1.23
|
₹4.36B 52.72M USD | ₹2.02K 24.49 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.36B 52.72M USD | 10.91 | ₹6.09 0.07 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 3.00K 84.41 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 10.50K 295.44 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,634 1.23 USD |
+0.68
|
₩67B 50.25M USD | ₩18K 13.42 USD | ₩1,602 1.21 USD | ₩1,660 1.25 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹226.00 2.73 USD |
0
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 57.07 | ₹3.96 0.05 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.40 2.58 USD |
-0.38
|
SEK 514.13M 50.19M USD | SEK 2.59K 252.91 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 514.13M 50.19M USD | 0 | -SEK 34.21 -3.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
-2.78
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,580 1.95 USD |
+0.58
|
₩62B 47.02M USD | ₩142K 106.96 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||