Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodluck India Limited GOODLUCK.BO | $918.75 11.12 USD |
-0.91
|
$29.19B 353.18M USD | $1.19K 14.38 USD | $811.05 9.81 USD | $920 11.13 USD | $29.19B 353.18M USD | 20.43 | $44.95 0.54 USD | |
| Ferrexpo plc FEX0.F | $2.16 2.36 USD |
+5.88
|
$322.99M 353.08M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $322.99M 353.08M USD | 2.07 | $1.04 1.14 USD | |
| ISMT Limited ISMTLTD.BO | $96.25 1.16 USD |
-2.56
|
$28.92B 349.92M USD | $72.43K 876.27 USD | $95.8 1.16 USD | $99.51 1.2 USD | $28.92B 349.92M USD | 17.79 | $5.41 0.07 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.05 1.95 USD |
-7.84
|
$28.84B 348.93M USD | $1.32K 15.93 USD | $161.05 1.95 USD | $161.05 1.95 USD | $28.84B 348.93M USD | 9.08 | $17.72 0.21 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $938 6.33 USD |
+1.3
|
$50.78B 342.78M USD | $245K 1.65K USD | $920 6.21 USD | $939 6.34 USD | $50.78B 342.78M USD | 6.11 | $153.44 1.04 USD | |
| Invercap S.A. INVERCAP.SN | $2,225 2.26 USD |
<0.01
|
$332.52B 337.59M USD | $16.96K 17.21 USD | $2,193.6 2.23 USD | $2,225 2.26 USD | $332.52B 337.59M USD | 0 | -$65.76 -0.06 USD | |
| Kurimoto,Ltd. 5602.T | $4,120 27.81 USD |
+1.73
|
$49.91B 336.91M USD | $7K 47.25 USD | $4,030 27.2 USD | $4,120 27.81 USD | $49.91B 336.91M USD | 8.47 | $486 3.28 USD | |
| KISCO Corp. 104700.KS | $11,370 8.58 USD |
-0.61
|
$441.43B 333.21M USD | $166.63K 125.78 USD | $11,300 8.53 USD | $11,490 8.67 USD | $441.43B 333.21M USD | 0 | $0 0 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,300.5 7.41 USD |
+4.23
|
$319.76B 324.63M USD | $200 0.2 USD | $7,300.5 7.41 USD | $7,300.5 7.41 USD | $319.76B 324.63M USD | 6.75 | $1.08K 1.1 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $412 0.03 USD |
+0.98
|
$4.99T 318.86M USD | $26.9K 1.72 USD | $408 0.03 USD | $412 0.03 USD | $4.99T 318.86M USD | 8.33 | $49.44 0.003 USD | |
| Stalprodukt S.A. 0WB.F | $52 56.84 USD |
-0.57
|
$288.09M 314.92M USD | $180 196.76 USD | $52 56.84 USD | $52 56.84 USD | $288.09M 314.92M USD | 5.50 | $9.45 10.33 USD | |
| Stalprodukt S.A. STP.WA | $227.5 57.82 USD |
-0.44
|
$1.23B 312.23M USD | $1.32K 334.49 USD | $226 57.44 USD | $230.5 58.59 USD | $1.23B 312.23M USD | 5.64 | $40.29 10.24 USD | |
| SeAH Holdings Corporation 058650.KS | $105,000 79.26 USD |
-0.76
|
$409.13B 308.83M USD | $51 0.04 USD | $105,000 79.26 USD | $105,700 79.79 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $172.4 2.09 USD |
+0.2
|
$24.96B 302M USD | $921.57K 11.15K USD | $168.15 2.03 USD | $177.35 2.15 USD | $24.96B 302M USD | 12.51 | $13.77 0.17 USD | |
| Nippon Denko Co., Ltd. 5563.T | $324 2.19 USD |
+1.25
|
$44.46B 300.1M USD | $334K 2.25K USD | $317 2.14 USD | $324 2.19 USD | $44.46B 300.1M USD | 10.17 | $31.84 0.21 USD | |
| Mukand Limited MUKANDLTD.BO | $171.65 2.08 USD |
-0.15
|
$24.8B 300.07M USD | $60.63K 733.5 USD | $169 2.04 USD | $177.05 2.14 USD | $24.8B 300.07M USD | 12.46 | $13.77 0.17 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.89 2.07 USD |
-2.07
|
$267.2M 292.08M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $267.2M 292.08M USD | 9.94 | $0.19 0.21 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,870 32.87 USD |
-1.32
|
$43.17B 291.41M USD | $48.1K 324.69 USD | $4,835 32.64 USD | $4,895 33.04 USD | $43.17B 291.41M USD | 6.49 | $750.12 5.06 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.05 4.48 USD |
-2.32
|
$23.96B 289.82M USD | $72.99K 883.07 USD | $370.05 4.48 USD | $379 4.59 USD | $23.96B 289.82M USD | 16.66 | $22.2 0.27 USD | |
| SeAH Steel Corporation 306200.KS | $133,800 101 USD |
-0.22
|
$374.65B 282.8M USD | $2.48K 1.87 USD | $131,400 99.19 USD | $133,800 101 USD | $374.65B 282.8M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $6.93 7.58 USD |
+0.43
|
$258.69M 282.78M USD | $100 109.31 USD | $6.93 7.58 USD | $6.93 7.58 USD | $258.69M 282.78M USD | 6.07 | $1.14 1.25 USD | |
| Man Industries (India) Limited MANINDS.BO | $355.1 4.3 USD |
-4.31
|
$22.99B 278.11M USD | $724 8.76 USD | $355.1 4.3 USD | $355.15 4.3 USD | $22.99B 278.11M USD | 16.00 | $22.19 0.27 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
-0.93
|
$364.94B 275.47M USD | $136.23K 102.83 USD | $5,220 3.94 USD | $5,430 4.1 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,073 7.24 USD |
-0.09
|
$38.85B 262.23M USD | $33.1K 223.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $38.85B 262.23M USD | 175.32 | $6.12 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,769 11.94 USD |
+0.4
|
$37.21B 251.18M USD | $4.8K 32.4 USD | $1,756 11.85 USD | $1,769 11.94 USD | $37.21B 251.18M USD | 5.28 | $334.6 2.26 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $303.95 3.68 USD |
-1.38
|
$20.68B 250.21M USD | $31.46K 380.66 USD | $301 3.64 USD | $310 3.75 USD | $20.68B 250.21M USD | 22.61 | $13.44 0.16 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $302 3.65 USD |
-1.48
|
$20.55B 248.6M USD | $1.36K 16.44 USD | $302 3.65 USD | $308.45 3.73 USD | $20.55B 248.6M USD | 22.50 | $13.42 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $134 1.62 USD |
-2.3
|
$20.09B 243.08M USD | $50.24K 607.82 USD | $133.8 1.62 USD | $137.2 1.66 USD | $20.09B 243.08M USD | 47.18 | $2.84 0.03 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $23.6 25.8 USD |
+0.85
|
$216.63M 236.8M USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $216.63M 236.8M USD | 48.16 | $0.49 0.54 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,750 15.66 USD |
-1.19
|
$312.89B 236.18M USD | $72.47K 54.7 USD | $20,400 15.4 USD | $21,000 15.85 USD | $312.89B 236.18M USD | 0 | $0 0 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-1.25
|
$206.96M 226.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $206.96M 226.24M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $267.5 2.77 USD |
+0.37
|
$18.62B 225.24M USD | $5.58K 63.03 USD | $226.15 2.74 USD | $233 2.82 USD | $18.62B 225.24M USD | 25.73 | $8.88 0.11 USD | |
| Newton Resources Ltd 1231.HK | $0.44 0.06 USD |
-2.25
|
$1.74B 222.48M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.74B 222.48M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $221.3 2.68 USD |
-2.83
|
$18.06B 218.53M USD | $28.71K 347.36 USD | $218.85 2.65 USD | $225.95 2.73 USD | $18.06B 218.53M USD | 24.92 | $8.88 0.11 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
0
|
$6.65B 211.24M USD | $12.41K 394.36 USD | $23.7 0.75 USD | $24.05 0.76 USD | $6.65B 211.24M USD | 29.08 | $0.82 0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1199 0.13 USD |
0
|
$189.5M 207.15M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | -$0.02 -0.02 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-1.37
|
$272.8B 205.92M USD | $3.44K 2.6 USD | $21,450 16.19 USD | $22,200 16.76 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.25 0.16 USD |
0
|
$1.59B 203.71M USD | $40K 5.11K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.59B 203.71M USD | 0 | -$0.18 -0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.2 0.99 USD |
-0.32
|
$6.28B 199.47M USD | $5K 158.88 USD | $31.2 0.99 USD | $31.3 0.99 USD | $6.28B 199.47M USD | 46.56 | $0.67 0.02 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.98 7.63 USD |
+0.29
|
$178.98M 195.65M USD | $14.57K 15.93K USD | $6.92 7.56 USD | $7 7.65 USD | $178.98M 195.65M USD | 17.02 | $0.41 0.45 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.85 10.77 USD |
-4.37
|
$173.36M 189.51M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $173.36M 189.51M USD | 16.41 | $0.6 0.66 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,010 6.05 USD |
-0.74
|
$249.12B 188.05M USD | $36.41K 27.49 USD | $7,880 5.95 USD | $8,010 6.05 USD | $249.12B 188.05M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,375 3.3 USD |
-1.35
|
$245.82B 185.56M USD | $145.1K 109.53 USD | $4,350 3.28 USD | $4,415 3.33 USD | $245.82B 185.56M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $544 6.58 USD |
-1.65
|
$14.83B 179.36M USD | $102.48K 1.24K USD | $541.2 6.55 USD | $554.95 6.71 USD | $14.83B 179.36M USD | 33.17 | $16.4 0.2 USD | |
| Kamdhenu Limited KAMDHENU.BO | $550.4 6.66 USD |
-0.74
|
$14.83B 179.36M USD | $10.29K 124.53 USD | $542 6.56 USD | $555 6.71 USD | $14.83B 179.36M USD | 33.60 | $16.38 0.2 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.36 USD |
0
|
$237.05M 177.66M USD | $2.5K 1.87K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $237.05M 177.66M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,360 10.08 USD |
-0.89
|
$233.68B 176.39M USD | $14.52K 10.96 USD | $13,100 9.89 USD | $13,440 10.15 USD | $233.68B 176.39M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $141 0.0090 USD |
+0.71
|
$2.73T 174.31M USD | $5.01M 319.86 USD | $140 0.0089 USD | $143 0.0091 USD | $2.73T 174.31M USD | 0 | -$97.28 -0.006 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$158.74M 173.52M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.74M 173.52M USD | 0 | -$0.01 -0.01 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Steelcast Limited STEELCAS.NS | $636.9 7.71 USD |
-0.63
|
$12.89B 155.96M USD | $12.3K 148.8 USD | $632.5 7.65 USD | $647.95 7.84 USD | $12.89B 155.96M USD | 16.99 | $37.47 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $617.55 7.47 USD |
-3.09
|
$12.5B 151.22M USD | $374 4.52 USD | $610.05 7.38 USD | $630.6 7.63 USD | $12.5B 151.22M USD | 16.48 | $37.47 0.45 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,428 9.64 USD |
-0.83
|
$21.73B 146.67M USD | $25.8K 174.16 USD | $1,417 9.57 USD | $1,434 9.68 USD | $21.73B 146.67M USD | 56.66 | $25.2 0.17 USD | |
| Panatlântica S.A. PATI3.SA | $29.9 6.06 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.76M 145.68M USD | 53.39 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
| Webco Industries WEBC | $175 — |
-2.78
|
$141.58M — | $1 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Sat Industries Limited SATINDLTD.BO | $100.4 1.21 USD |
-1.65
|
$11.35B 137.36M USD | $34.15K 413.18 USD | $98.97 1.2 USD | $102.7 1.24 USD | $11.35B 137.36M USD | 4.19 | $23.96 0.29 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $22.65 0.72 USD |
-0.44
|
$4.32B 137.36M USD | $15K 476.66 USD | $22.65 0.72 USD | $22.8 0.72 USD | $4.32B 137.36M USD | 10.11 | $2.24 0.07 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $302 0.02 USD |
0
|
$2.13T 136.35M USD | $2.69M 171.95 USD | $302 0.02 USD | $306 0.02 USD | $2.13T 136.35M USD | 4.28 | $70.49 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$124.16M 135.73M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.16M 135.73M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.69 0.35 USD |
-1.24
|
$11.06B 133.78M USD | $128.53K 1.55K USD | $28.25 0.34 USD | $29.5 0.36 USD | $11.06B 133.78M USD | 52.16 | $0.55 0.006 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 24.77 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 14.34 | $0.38 0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | $3,455 23.32 USD |
-1.29
|
$19.23B 129.8M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,480 23.49 USD | $19.23B 129.8M USD | 9.20 | $375.2 2.53 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.65 0.71 USD |
0
|
$114.42M 125.08M USD | $5.35K 5.85K USD | $0.65 0.71 USD | $0.65 0.71 USD | $114.42M 125.08M USD | 2.03 | $0.32 0.35 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,210 4.69 USD |
-0.8
|
$164.27B 124M USD | $12.87K 9.71 USD | $6,190 4.67 USD | $6,290 4.75 USD | $164.27B 124M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,520 4.17 USD |
-1.78
|
$148.33B 111.97M USD | $15.12K 11.41 USD | $5,480 4.14 USD | $5,610 4.23 USD | $148.33B 111.97M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.9 10.82 USD |
+2.06
|
$100.24M 109.57M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.24M 109.57M USD | 0 | -$3.14 -3.4 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.07 -0.001 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,400 4.83 USD |
-0.16
|
$137.67B 103.92M USD | $10.9K 8.23 USD | $6,320 4.77 USD | $6,450 4.87 USD | $137.67B 103.92M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
-0.2
|
$3.04B 96.71M USD | $8K 254.2 USD | $5.1 0.16 USD | $5.12 0.16 USD | $3.04B 96.71M USD | 25.50 | $0.2 0.006 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,450 3.36 USD |
-1.22
|
$127.27B 96.07M USD | $19.96K 15.07 USD | $4,430 3.34 USD | $4,495 3.39 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,871 12.63 USD |
0
|
$14.09B 95.09M USD | $800 5.4 USD | $1,850 12.49 USD | $1,871 12.63 USD | $14.09B 95.09M USD | 13.51 | $138.45 0.93 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 0 | -$0.33 -0.009 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,550 30.71 USD |
+0.66
|
$13.55B 91.44M USD | $800 5.4 USD | $4,500 30.38 USD | $4,550 30.71 USD | $13.55B 91.44M USD | 7.91 | $574.94 3.88 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,690 5.05 USD |
+0.75
|
$113.66B 85.79M USD | $28.95K 21.85 USD | $6,560 4.95 USD | $6,840 5.16 USD | $113.66B 85.79M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $1,153 7.78 USD |
+0.26
|
$12.71B 85.76M USD | $14.3K 96.53 USD | $1,144 7.72 USD | $1,153 7.78 USD | $12.71B 85.76M USD | 7.11 | $162.15 1.09 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
-0.73
|
$112.66B 85.04M USD | $3.83K 2.89 USD | $13,500 10.19 USD | $13,600 10.27 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,790 2.11 USD |
+0.72
|
$110.87B 83.69M USD | $5.79K 4.37 USD | $2,760 2.08 USD | $2,790 2.11 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $206.5 2.5 USD |
-3.39
|
$6.66B 80.61M USD | $3.69K 44.68 USD | $203.15 2.46 USD | $211.5 2.56 USD | $6.66B 80.61M USD | 35.97 | $5.74 0.07 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,730 1.31 USD |
-0.92
|
$104.82B 79.12M USD | $4.86K 3.67 USD | $1,717 1.3 USD | $1,743 1.32 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $200 2.42 USD |
-2.92
|
$6.46B 78.14M USD | $1.1K 13.3 USD | $200 2.42 USD | $206.75 2.5 USD | $6.46B 78.14M USD | 34.90 | $5.73 0.07 USD | |
| DCM Corp. 024090.KS | $11,090 8.37 USD |
-0.81
|
$98.76B 74.54M USD | $2.62K 1.98 USD | $11,060 8.35 USD | $11,180 8.44 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.79
|
$67.69M 74M USD | $131K 143.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $67.69M 74M USD | 0 | -$0.18 -0.1 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$73.49M — | $10K — | $0.05999 — | $0.05999 — | $73.49M — | 0 | -$0.19 — | |
| Ferrum S.A. FER.WA | $4.9 1.25 USD |
-3.92
|
$283.77M 72.13M USD | $64.69K 16.44K USD | $4.8 1.22 USD | $5.35 1.36 USD | $283.77M 72.13M USD | 98.00 | $0.05 0.01 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,974 20.08 USD |
-0.17
|
$10.64B 71.85M USD | $900 6.08 USD | $2,958 19.97 USD | $2,974 20.08 USD | $10.64B 71.85M USD | 8.08 | $367.91 2.48 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $2,345 1.77 USD |
-2.09
|
$94.74B 71.51M USD | $331.59K 250.29 USD | $2,265 1.71 USD | $2,395 1.81 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
-1.28
|
$91.73B 69.24M USD | $70 0.05 USD | $42,350 31.97 USD | $42,850 32.34 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$61.72M 67.47M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $61.72M 67.47M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $21.5 0.68 USD |
0
|
$2.1B 66.61M USD | $14 0.44 USD | $21.45 0.68 USD | $21.5 0.68 USD | $2.1B 66.61M USD | 0 | -$0.56 -0.01 USD | |
| Tree Island Steel TWIRF | $2.42 — |
<0.01
|
$65.64M — | $1.05K — | $2.42 — | $2.42 — | $65.64M — | 10.08 | $0.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||