Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩26,050 19.66 USD |
+0.39
|
₩314B 236.92M USD | ₩6K 4.32 USD | ₩25,875 19.53 USD | ₩26,450 19.97 USD | ₩314B 236.92M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.21 1.6 USD |
-0.56
|
₹19.10B 231.12M USD | ₹28.68K 346.94 USD | ₹131.94 1.6 USD | ₹132.67 1.61 USD | ₹19.10B 231.12M USD | 3.16 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.90 1.6 USD |
-0.9
|
₹19.06B 230.58M USD | ₹750.00 9.07 USD | ₹131.90 1.6 USD | ₹132.45 1.6 USD | ₹19.06B 230.58M USD | 29.37 | ₹4.49 0.05 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 3.51T 224.44M USD | IDR 344.40K 22.01 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥954 5.88 USD |
+0.53
|
¥36B 223.4M USD | ¥6K 38.85 USD | ¥944 5.82 USD | ¥954 5.88 USD | ¥36B 223.4M USD | 10.79 | ¥88 0.54 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,160 6.91 USD |
-0.33
|
₩290B 218.78M USD | ₩41K 30.75 USD | ₩9,160 6.91 USD | ₩9,300 7.02 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.06 1.08 USD |
-1
|
₹18.08B 218.68M USD | ₹15.45K 186.88 USD | ₹88.15 1.07 USD | ₹89.98 1.09 USD | ₹18.08B 218.68M USD | 23.25 | ₹3.83 0.05 USD | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $1.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 856.60K 24.1K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥642 3.96 USD |
+2.23
|
¥35B 214.62M USD | ¥210K 1.29K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥35B 214.62M USD | 14.11 | ¥45 0.28 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.40 1.06 USD |
+0.91
|
NT$6.72B 213.54M USD | NT$60.56K 1.92K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$6.72B 213.54M USD | 11.05 | NT$3.02 0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,188 13.49 USD |
0
|
¥33B 204.01M USD | ¥39K 240.48 USD | ¥2,175 13.41 USD | ¥2,230 13.75 USD | ¥33B 204.01M USD | 10.83 | ¥202 1.25 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥200 1.23 USD | ¥4,450 27.44 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
-2.31
|
€173.34M 200.09M USD | €8.91K 10.28K USD | €6.64 7.66 USD | €6.96 8.03 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,671 1.26 USD |
-1.71
|
₩260B 196.15M USD | ₩556K 419.45 USD | ₩1,642 1.24 USD | ₩1,710 1.29 USD | ₩260B 196.15M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,310 7.03 USD |
-5.19
|
₩244B 184.22M USD | ₩61K 46.31 USD | ₩9,310 7.03 USD | ₩10,140 7.65 USD | ₩244B 184.22M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.65 0.94 USD |
-3.26
|
NT$5.66B 179.81M USD | NT$221.69K 7.04K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$5.66B 179.81M USD | 43.60 | NT$0.68 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,164.05 14.08 USD |
-4.96
|
₹14.83B 179.46M USD | ₹1.30K 15.78 USD | ₹1,155.00 13.97 USD | ₹1,224.80 14.82 USD | ₹14.83B 179.46M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.00 2.6 USD |
-1.4
|
₹14.75B 178.5M USD | ₹12.79K 154.79 USD | ₹215.00 2.6 USD | ₹223.10 2.7 USD | ₹14.75B 178.5M USD | 28.06 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,157.10 14 USD |
-5.95
|
₹14.74B 178.39M USD | ₹16.26K 196.72 USD | ₹1,155.80 13.98 USD | ₹1,229.90 14.88 USD | ₹14.74B 178.39M USD | 0 | -₹12.24 -0.1 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
0
|
IDR 2.71T 173.03M USD | IDR 538.80K 34.43 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.65 0.004 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,780 2.85 USD |
-3.81
|
₩212B 160.32M USD | ₩231K 174.19 USD | ₩3,780 2.85 USD | ₩3,970 3 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.24 1.04 USD |
-2.18
|
TRY 4.99B 156.58M USD | TRY 48.75K 1.53K USD | TRY 33.24 1.04 USD | TRY 34.50 1.08 USD | TRY 4.99B 156.58M USD | 4.83 | TRY 6.87 0.22 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
0
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.22B 155.99M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹779.00 9.42 USD |
0
|
₹12.80B 154.89M USD | ₹8.00 0.1 USD | ₹771.05 9.33 USD | ₹779.00 9.42 USD | ₹12.80B 154.89M USD | 133.16 | ₹5.85 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹772.85 9.35 USD |
-0.6
|
₹12.70B 153.66M USD | ₹519.00 6.28 USD | ₹769.00 9.3 USD | ₹794.95 9.62 USD | ₹12.70B 153.66M USD | 132.33 | ₹5.84 0.07 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 47.40 12.65 USD |
0
|
SAR 568.80M 151.74M USD | SAR 60.00 16.01 USD | SAR 47.40 12.65 USD | SAR 47.40 12.65 USD | SAR 568.80M 151.74M USD | 53.25 | SAR 0.89 0.24 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,570 15.85 USD |
+0.23
|
¥24B 151.08M USD | ¥11K 70.29 USD | ¥2,558 15.77 USD | ¥2,577 15.89 USD | ¥24B 151.08M USD | 16.11 | ¥159 0.98 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.10 0.51 USD |
-2.42
|
NT$4.49B 142.59M USD | NT$66.00K 2.1K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.49B 142.59M USD | 89.44 | NT$0.18 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,591.00 67.64 USD |
+0.21
|
₹11.04B 133.59M USD | ₹422.00 5.11 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.04B 133.59M USD | 3.94 | ₹1.42K 17.15 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.79
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,150 8.42 USD |
-3.47
|
₩169B 127.83M USD | ₩36K 27.41 USD | ₩11,120 8.39 USD | ₩11,700 8.83 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.11 — |
+94.04
|
$126.95M — | $200.00 — | $0.11 — | $0.11 — | $126.95M — | 0 | -$0.16 — | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.08 0.1 USD |
+1.23
|
€99.19M 114.5M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.08 0.1 USD | €99.19M 114.5M USD | 4.12 | €0.02 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.46 0.4 USD |
+1.56
|
₹9.43B 114.11M USD | ₹78.44K 948.98 USD | ₹31.50 0.38 USD | ₹34.59 0.42 USD | ₹9.43B 114.11M USD | 12.30 | ₹2.72 0.03 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.57
|
€95.19M 109.89M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.19M 109.89M USD | 0 | €0.00 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩141B 106.35M USD | ₩21K 16.11 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 3.77B 106.03M USD | THB 353.80K 9.95K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 3.77B 106.03M USD | 3.62 | THB 2.18 0.06 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.54 9.86 USD |
-2.06
|
€89.67M 103.51M USD | €326.00 376.31 USD | €8.46 9.77 USD | €8.60 9.93 USD | €89.67M 103.51M USD | 8.89 | €0.96 1.11 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,280.00 32.25 USD |
-5.08
|
ARS 85.96B 101.6M USD | ARS 592.00 0.7 USD | ARS 27,240.00 32.2 USD | ARS 27,860.00 32.93 USD | ARS 85.96B 101.6M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,685 3.54 USD |
+0.11
|
₩134B 101.25M USD | ₩3K 2.22 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.40 0.69 USD |
-0.05
|
₹8.31B 100.53M USD | ₹718.00 8.69 USD | ₹57.40 0.69 USD | ₹57.43 0.69 USD | ₹8.31B 100.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.95 0.69 USD |
+1.14
|
₹8.24B 99.74M USD | ₹16.31K 197.32 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹8.24B 99.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
+0.94
|
€86.03M 99.3M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.03M 99.3M USD | 0 | €0.00 0 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥891 5.49 USD |
+0.34
|
¥15B 94.73M USD | ¥34K 212.12 USD | ¥885 5.46 USD | ¥904 5.57 USD | ¥15B 94.73M USD | 8.05 | ¥111 0.68 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹782.20 9.46 USD |
-2.32
|
₹7.82B 94.63M USD | ₹1.76K 21.23 USD | ₹780.00 9.44 USD | ₹799.10 9.67 USD | ₹7.82B 94.63M USD | 66.40 | ₹11.78 0.14 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 626.80K 17.64K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 3.24B 91.25M USD | THB 900.00 25.32 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 3.24B 91.25M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,157 0.87 USD |
-4.29
|
₩120B 90.61M USD | ₩605K 456.52 USD | ₩1,157 0.87 USD | ₩1,219 0.92 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹390.25 4.72 USD |
-1.43
|
₹7.44B 90.05M USD | ₹45.00 0.54 USD | ₹390.25 4.72 USD | ₹392.00 4.74 USD | ₹7.44B 90.05M USD | 20.62 | ₹18.92 0.23 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,300 1.74 USD |
-3.36
|
₩119B 89.45M USD | ₩84K 63.16 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩119B 89.45M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,160 3.14 USD |
-0.84
|
₩118B 88.96M USD | ₩217K 163.89 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 4.60K 129.43 USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 4.10K 115.36 USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
+0.85
|
€65.76M 75.91M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.76M 75.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$568.28M 72.66M USD | HK$36.00K 4.6K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$568.28M 72.66M USD | 3.54 | HK$0.37 0.05 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.83
|
NT$2.24B 71.11M USD | NT$27.00K 857.93 USD | NT$3.75 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,080 8.36 USD |
-0.27
|
₩94B 70.64M USD | ₩669 0.5 USD | ₩11,020 8.32 USD | ₩11,210 8.46 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.00 3.69 USD |
+3.65
|
₹5.82B 70.4M USD | ₹40.00 0.48 USD | ₹299.00 3.62 USD | ₹313.95 3.8 USD | ₹5.82B 70.4M USD | 0 | -₹1.19 -0.01 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩92B 69.55M USD | ₩813K 613.88 USD | ₩1,974 1.49 USD | ₩2,210 1.67 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,330 4.02 USD |
-0.56
|
₩91B 68.35M USD | ₩12K 9.43 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 58 0.06 USD |
0
|
CLP 67B 67.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 67.71M USD | 0 | -CLP 28 -0.02 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,930 24.23 USD |
+0.26
|
¥11B 66.7M USD | ¥100 0.62 USD | ¥3,930 24.23 USD | ¥3,930 24.23 USD | ¥11B 66.7M USD | 9.52 | ¥413 2.55 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,700 2.79 USD |
-15.64
|
₩88B 66.31M USD | ₩393K 296.88 USD | ₩3,685 2.78 USD | ₩4,330 3.27 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-1.9
|
₩87B 65.96M USD | ₩89K 67.48 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,700 5.06 USD |
-11.61
|
₩87B 65.75M USD | ₩114K 86 USD | ₩6,660 5.03 USD | ₩7,170 5.41 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,788 11.03 USD |
+0.51
|
¥11B 65.15M USD | ¥10K 62.89 USD | ¥1,781 10.98 USD | ¥1,825 11.25 USD | ¥11B 65.15M USD | 9.43 | ¥189 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥992 6.12 USD |
-1
|
¥10B 63M USD | ¥40K 247.88 USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥10B 63M USD | 16.39 | ¥61 0.37 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹79.01 0.96 USD |
-1.36
|
₹5.18B 62.64M USD | ₹14.97K 181.08 USD | ₹76.51 0.93 USD | ₹82.45 1 USD | ₹5.18B 62.64M USD | 12.97 | ₹6.09 0.07 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,105 1.59 USD |
-2.32
|
₩80B 60.18M USD | ₩42K 31.48 USD | ₩2,095 1.58 USD | ₩2,165 1.63 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,460 1.86 USD |
+0.2
|
₩75B 56.46M USD | ₩4K 2.64 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,705 3.55 USD |
-4.86
|
₩74B 55.82M USD | ₩57K 42.85 USD | ₩4,665 3.52 USD | ₩4,940 3.73 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,500 26.04 USD |
-1
|
₩74B 55.77M USD | ₩2K 1.22 USD | ₩34,500 26.04 USD | ₩34,850 26.31 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$1.75B 55.59M USD | NT$123.91K 3.94K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,715 3.56 USD |
-1.67
|
₩73B 54.96M USD | ₩21K 16.11 USD | ₩4,690 3.54 USD | ₩4,855 3.66 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,965 2.99 USD |
+12.32
|
₩72B 54M USD | ₩15M 11.48K USD | ₩3,330 2.51 USD | ₩4,530 3.42 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
+1.71
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.08 -3.5 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 131.70K 3.71K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 132.50K 3.73K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.40 2.67 USD |
+0.74
|
SEK 533.61M 52.09M USD | SEK 23.30K 2.27K USD | SEK 26.90 2.63 USD | SEK 27.40 2.67 USD | SEK 533.61M 52.09M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,688 1.27 USD |
-3.98
|
₩69B 51.91M USD | ₩68K 51.68 USD | ₩1,670 1.26 USD | ₩1,830 1.38 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹229.00 2.77 USD |
-0.84
|
₹4.21B 50.88M USD | ₹2.17K 26.19 USD | ₹229.00 2.77 USD | ₹242.95 2.94 USD | ₹4.21B 50.88M USD | 56.26 | ₹4.07 0.05 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,225 7.55 USD |
+0.16
|
¥8B 49.85M USD | ¥200 1.23 USD | ¥1,225 7.55 USD | ¥1,225 7.55 USD | ¥8B 49.85M USD | 9.71 | ¥126 0.78 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 757.88B 48.43M USD | IDR 186.00K 11.89 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||