Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩315B 237.83M USD | ₩8K 5.94 USD | ₩25,875 19.53 USD | ₩26,450 19.97 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.35 1.59 USD |
-1.31
|
₹18.98B 229.62M USD | ₹5.28K 63.82 USD | ₹131.05 1.59 USD | ₹132.50 1.6 USD | ₹18.98B 229.62M USD | 29.25 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹131.24 1.59 USD |
-1.29
|
₹18.96B 229.43M USD | ₹90.72K 1.1K USD | ₹131.05 1.59 USD | ₹132.67 1.61 USD | ₹18.96B 229.43M USD | 3.13 | ₹41.82 0.51 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 3.51T 224.44M USD | IDR 457.80K 29.25 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥952 5.87 USD |
+0.32
|
¥36B 222.93M USD | ¥12K 71.53 USD | ¥944 5.82 USD | ¥957 5.9 USD | ¥36B 222.93M USD | 10.77 | ¥88 0.54 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,240 6.97 USD |
+0.54
|
₩292B 220.69M USD | ₩54K 40.68 USD | ₩9,060 6.84 USD | ₩9,300 7.02 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.72 1.09 USD |
-0.27
|
₹18.21B 220.3M USD | ₹46.29K 560.06 USD | ₹88.15 1.07 USD | ₹90.66 1.1 USD | ₹18.21B 220.3M USD | 23.42 | ₹3.83 0.05 USD | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $1.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥644 3.97 USD |
+2.55
|
¥35B 215.29M USD | ¥318K 1.96K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥35B 215.29M USD | 14.16 | ¥45 0.28 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 7.58B 213.26M USD | THB 2.48M 69.68K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
+0.76
|
NT$6.71B 213.22M USD | NT$65.56K 2.08K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$6.71B 213.22M USD | 11.04 | NT$3.02 0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥200 1.23 USD | ¥4,450 27.44 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,170 13.38 USD |
-0.82
|
¥33B 202.33M USD | ¥57K 349.62 USD | ¥2,170 13.38 USD | ¥2,230 13.75 USD | ¥33B 202.33M USD | 10.74 | ¥202 1.25 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.82 7.87 USD |
+0.89
|
€174.87M 201.86M USD | €925.00 1.07K USD | €6.82 7.87 USD | €6.86 7.92 USD | €174.87M 201.86M USD | 27.28 | €0.25 0.29 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,711 1.29 USD |
+0.65
|
₩266B 200.84M USD | ₩650K 490.34 USD | ₩1,642 1.24 USD | ₩1,715 1.29 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,490 7.16 USD |
-3.36
|
₩249B 187.78M USD | ₩81K 61.2 USD | ₩9,250 6.98 USD | ₩10,140 7.65 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
-3.43
|
NT$5.65B 179.51M USD | NT$225.69K 7.17K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,164.20 14.08 USD |
-5.39
|
₹14.84B 179.48M USD | ₹28.48K 344.57 USD | ₹1,150.00 13.91 USD | ₹1,229.90 14.88 USD | ₹14.84B 179.48M USD | 0 | -₹12.31 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,162.95 14.07 USD |
-5.05
|
₹14.82B 179.29M USD | ₹2.33K 28.15 USD | ₹1,151.00 13.93 USD | ₹1,224.80 14.82 USD | ₹14.82B 179.29M USD | 0 | -₹12.25 -0.1 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.20 2.59 USD |
-1.77
|
₹14.70B 177.83M USD | ₹22.51K 272.36 USD | ₹211.90 2.56 USD | ₹223.10 2.7 USD | ₹14.70B 177.83M USD | 28.00 | ₹7.65 0.09 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
+0.52
|
IDR 2.72T 173.93M USD | IDR 1.11M 70.97 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.72T 173.93M USD | 5.17 | IDR 74.65 0.004 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,865 2.92 USD |
-1.65
|
₩217B 163.93M USD | ₩311K 235.08 USD | ₩3,765 2.84 USD | ₩3,970 3 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.88 1.06 USD |
+1.93
|
TRY 5.08B 159.6M USD | TRY 59.39K 1.87K USD | TRY 33.00 1.04 USD | TRY 33.88 1.06 USD | TRY 5.08B 159.6M USD | 4.93 | TRY 6.87 0.22 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹789.95 9.56 USD |
+1.41
|
₹12.98B 157.06M USD | ₹119.00 1.44 USD | ₹764.85 9.25 USD | ₹789.95 9.56 USD | ₹12.98B 157.06M USD | 135.26 | ₹5.84 0.07 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
+3.29
|
SAR 587.52M 156.73M USD | SAR 153.00 40.82 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹785.75 9.51 USD |
+1.05
|
₹12.91B 156.23M USD | ₹5.51K 66.6 USD | ₹750.05 9.07 USD | ₹795.00 9.62 USD | ₹12.91B 156.23M USD | 134.77 | ₹5.83 0.07 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.22B 155.99M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,571 15.85 USD |
+0.27
|
¥25B 151.14M USD | ¥14K 88.79 USD | ¥2,558 15.77 USD | ¥2,577 15.89 USD | ¥25B 151.14M USD | 16.12 | ¥159 0.98 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$4.52B 143.48M USD | NT$79.00K 2.51K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.52B 143.48M USD | 90.00 | NT$0.18 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,716.00 69.15 USD |
+2.45
|
₹11.29B 136.58M USD | ₹1.55K 18.74 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.29B 136.58M USD | 4.03 | ₹1.42K 17.15 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,270 8.51 USD |
-2.42
|
₩171B 129.21M USD | ₩45K 34.2 USD | ₩11,060 8.35 USD | ₩11,700 8.83 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.08 0.09 USD |
-0.61
|
€98.59M 113.81M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.59M 113.81M USD | 4.10 | €0.02 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.80 0.38 USD |
-3.49
|
₹8.96B 108.45M USD | ₹165.80K 2.01K USD | ₹31.31 0.38 USD | ₹34.59 0.42 USD | ₹8.96B 108.45M USD | 11.69 | ₹2.72 0.03 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩141B 106.35M USD | ₩25K 18.54 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 3.74B 105.36M USD | THB 790.00K 22.23K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.54 9.86 USD |
0
|
€89.67M 103.51M USD | €564.00 651.04 USD | €8.42 9.72 USD | €8.58 9.9 USD | €89.67M 103.51M USD | 8.89 | €0.96 1.11 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.06 USD |
+2.8
|
€88.44M 102.09M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €88.44M 102.09M USD | 0 | €0.00 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.08 0.7 USD |
+3.14
|
₹8.41B 101.72M USD | ₹74.09K 896.34 USD | ₹55.05 0.67 USD | ₹59.00 0.71 USD | ₹8.41B 101.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.07 0.7 USD |
+1.11
|
₹8.41B 101.71M USD | ₹16.47K 199.25 USD | ₹55.51 0.67 USD | ₹59.00 0.71 USD | ₹8.41B 101.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,700 3.55 USD |
+0.43
|
₩135B 101.58M USD | ₩5K 3.55 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,640.00 31.49 USD |
-2.35
|
ARS 83.94B 99.22M USD | ARS 42.00 0.05 USD | ARS 26,500.00 31.32 USD | ARS 27,080.00 32.01 USD | ARS 83.94B 99.22M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹810.80 9.81 USD |
+1.25
|
₹8.11B 98.09M USD | ₹4.15K 50.2 USD | ₹770.00 9.32 USD | ₹814.60 9.86 USD | ₹8.11B 98.09M USD | 68.88 | ₹11.77 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹418.35 5.06 USD |
+5.67
|
₹7.98B 96.53M USD | ₹4.37K 52.87 USD | ₹390.25 4.72 USD | ₹420.00 5.08 USD | ₹7.98B 96.53M USD | 22.11 | ₹18.92 0.23 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥893 5.51 USD |
+0.56
|
¥15B 94.94M USD | ¥43K 263.91 USD | ¥885 5.46 USD | ¥904 5.57 USD | ¥15B 94.94M USD | 8.07 | ¥111 0.68 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 377.40K 10.62K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,174 0.89 USD |
-2.89
|
₩122B 91.94M USD | ₩804K 606.95 USD | ₩1,151 0.87 USD | ₩1,219 0.92 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,350 1.77 USD |
-1.26
|
₩121B 91.4M USD | ₩101K 76.34 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 3.23B 90.81M USD | THB 16.50K 464.27 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.23B 90.81M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,185 3.16 USD |
-0.24
|
₩119B 89.49M USD | ₩239K 180.71 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.89B 81.34M USD | THB 99.00K 2.79K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.89B 81.34M USD | THB 99.00K 2.79K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
0
|
€65.76M 75.91M USD | €1.92K 2.22K USD | €0.06 0.06 USD | €0.06 0.07 USD | €65.76M 75.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.35 0.17 USD |
+3.85
|
HK$585.63M 74.88M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$585.63M 74.88M USD | 3.64 | HK$0.37 0.05 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$29.00K 921.48 USD | NT$3.71 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,150 8.42 USD |
+0.36
|
₩94B 71.08M USD | ₩1K 0.8 USD | ₩11,020 8.32 USD | ₩11,210 8.46 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,920 2.96 USD |
-10.6
|
₩93B 70.25M USD | ₩421K 317.52 USD | ₩3,685 2.78 USD | ₩4,330 3.27 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩92B 69.55M USD | ₩1M 783.18 USD | ₩1,974 1.49 USD | ₩2,210 1.67 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.90 3.6 USD |
+1.24
|
₹5.68B 68.76M USD | ₹224.00 2.71 USD | ₹295.15 3.57 USD | ₹313.95 3.8 USD | ₹5.68B 68.76M USD | 0 | -₹1.18 -0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,360 4.05 USD |
0
|
₩91B 68.74M USD | ₩33K 25.23 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,945 24.33 USD |
+0.64
|
¥11B 66.96M USD | ¥200 1.23 USD | ¥3,930 24.23 USD | ¥3,945 24.33 USD | ¥11B 66.96M USD | 9.55 | ¥413 2.55 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩88B 66.38M USD | ₩104K 78.25 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,750 5.1 USD |
-10.95
|
₩88B 66.24M USD | ₩150K 113.24 USD | ₩6,660 5.03 USD | ₩7,170 5.41 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹82.59 1 USD |
+3.1
|
₹5.41B 65.48M USD | ₹76.89K 930.2 USD | ₹76.51 0.93 USD | ₹84.11 1.02 USD | ₹5.41B 65.48M USD | 13.56 | ₹6.09 0.07 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.16 — | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,778 10.96 USD |
-0.06
|
¥11B 64.79M USD | ¥16K 95.58 USD | ¥1,778 10.96 USD | ¥1,825 11.25 USD | ¥11B 64.79M USD | 9.38 | ¥189 1.17 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 54 0.06 USD |
-6.58
|
CLP 62B 63.25M USD | CLP 61K 62.12 USD | CLP 54 0.06 USD | CLP 55 0.06 USD | CLP 62B 63.25M USD | 0 | -CLP 28 -0.02 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥995 6.14 USD |
-0.7
|
¥10B 63.19M USD | ¥50K 307.07 USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥10B 63.19M USD | 16.44 | ¥61 0.37 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,170 1.64 USD |
+0.7
|
₩82B 62.04M USD | ₩50K 37.78 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,475 1.87 USD |
+0.81
|
₩75B 56.8M USD | ₩15K 11.28 USD | ₩2,400 1.81 USD | ₩2,475 1.87 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,740 3.58 USD |
-4.15
|
₩74B 56.23M USD | ₩65K 49.06 USD | ₩4,665 3.52 USD | ₩4,940 3.73 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,750 26.23 USD |
-0.29
|
₩74B 56.17M USD | ₩2K 1.66 USD | ₩34,450 26 USD | ₩34,850 26.31 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,765 3.6 USD |
-0.63
|
₩74B 55.54M USD | ₩29K 22.12 USD | ₩4,690 3.54 USD | ₩4,855 3.66 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$1.74B 55.44M USD | NT$151.24K 4.81K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.74B 55.44M USD | 11.94 | NT$1.52 0.05 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,000 3.02 USD |
+13.31
|
₩72B 54.48M USD | ₩17M 12.47K USD | ₩3,330 2.51 USD | ₩4,530 3.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€46.74M 53.95M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €46.74M 53.95M USD | 0 | -€3.08 -3.5 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 218.92K 6.16K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 218.90K 6.16K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.20 2.66 USD |
-0.73
|
SEK 529.71M 51.71M USD | SEK 13.84K 1.35K USD | SEK 26.50 2.59 USD | SEK 27.40 2.67 USD | SEK 529.71M 51.71M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,680 1.27 USD |
-4.44
|
₩68B 51.66M USD | ₩82K 61.95 USD | ₩1,670 1.26 USD | ₩1,830 1.38 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,225 7.55 USD |
+0.16
|
¥8B 49.85M USD | ¥200 1.23 USD | ¥1,225 7.55 USD | ¥1,225 7.55 USD | ¥8B 49.85M USD | 9.71 | ¥126 0.78 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
-5.35
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 757.88B 48.43M USD | IDR 357.90K 22.87 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||