Page de résultat 6 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Special Steels Limited VSSL.NS | $255.35 3.09 USD |
-0.14
|
$24.64B 298.13M USD | $9.33K 112.89 USD | $254.95 3.08 USD | $257.5 3.12 USD | $24.64B 298.13M USD | 22.43 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,183.9 14.32 USD |
+1.95
|
$24.43B 295.59M USD | $6.82K 82.55 USD | $1,159.9 14.03 USD | $1,190.5 14.4 USD | $24.43B 295.59M USD | 33.20 | $35.65 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,179.85 14.27 USD |
+1.62
|
$24.36B 294.66M USD | $393 4.75 USD | $1,165.55 14.1 USD | $1,190 14.4 USD | $24.36B 294.66M USD | 33.10 | $35.64 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.6 1.39 USD |
-0.46
|
$8.72B 277.08M USD | $22.91K 727.97 USD | $43.5 1.38 USD | $43.7 1.39 USD | $8.72B 277.08M USD | 15.97 | $2.73 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $28,500 21.51 USD |
+3.45
|
$359.94B 271.7M USD | $24.66K 18.62 USD | $27,400 20.68 USD | $29,450 22.23 USD | $359.94B 271.7M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430 5.2 USD |
+4.53
|
$22.13B 267.78M USD | $20.06K 242.69 USD | $412.65 4.99 USD | $435 5.26 USD | $22.13B 267.78M USD | 37.06 | $11.6 0.14 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Neturen Co., Ltd. 5976.T | $1,124 7.59 USD |
+1.35
|
$38.42B 259.37M USD | $81.8K 552.17 USD | $1,110 7.49 USD | $1,129 7.62 USD | $38.42B 259.37M USD | 21.79 | $51.57 0.35 USD | |
| KG Chemical Corporation 001390.KS | $4,920 3.71 USD |
+1.44
|
$336.87B 254.28M USD | $420.88K 317.7 USD | $4,855 3.66 USD | $5,000 3.77 USD | $336.87B 254.28M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $143.3 1.73 USD |
-0.49
|
$20.75B 251.03M USD | $4.59K 55.53 USD | $142.5 1.72 USD | $145.55 1.76 USD | $20.75B 251.03M USD | 27.34 | $5.24 0.06 USD | |
| KISCO Corp. 104700.KS | $9,670 7.3 USD |
+2.44
|
$320.17B 241.68M USD | $80.14K 60.49 USD | $9,350 7.06 USD | $9,770 7.37 USD | $320.17B 241.68M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.6 1.18 USD |
+0.72
|
$19.8B 239.49M USD | $51.93K 628.28 USD | $96.9 1.17 USD | $98.5 1.19 USD | $19.8B 239.49M USD | 24.52 | $3.98 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $642.3K 4.34K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,000 13.59 USD |
+10.23
|
$307.08B 231.8M USD | $167.53K 126.46 USD | $16,580 12.52 USD | $18,000 13.59 USD | $307.08B 231.8M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
+0.32
|
$33.7B 227.46M USD | $213K 1.44K USD | $619 4.18 USD | $630 4.25 USD | $33.7B 227.46M USD | 5.91 | $105.15 0.71 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
+1.43
|
$203.51M 222.46M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $203.51M 222.46M USD | 9.46 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mory Industries Inc. 5464.T | $854 5.76 USD |
+0.35
|
$32.42B 218.87M USD | $28.8K 194.41 USD | $851 5.74 USD | $867 5.85 USD | $32.42B 218.87M USD | 7.98 | $106.97 0.72 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.88 0.39 USD |
+5.7
|
$18.07B 218.61M USD | $368.81K 4.46K USD | $31.27 0.38 USD | $33.17 0.4 USD | $18.07B 218.61M USD | 0 | -$0.62 -0.007 USD | |
| Sato Shoji Corporation 8065.T | $1,522 10.27 USD |
+0.59
|
$31.94B 215.61M USD | $14.7K 99.23 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.94B 215.61M USD | 5.41 | $281.12 1.9 USD | |
| Invercap S.A. INVERCAP.SN | $1,390 1.41 USD |
<0.01
|
$207.73B 210.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.73B 210.9M USD | 0 | -$1,246 -1.2 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28 7.47 USD |
0
|
$784M 209.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784M 209.15M USD | 20.28 | $1.38 0.37 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,790 6.64 USD |
+1.15
|
$273.38B 206.36M USD | $195.08K 147.25 USD | $8,600 6.49 USD | $8,940 6.75 USD | $273.38B 206.36M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,805 3.63 USD |
-2.34
|
$269.98B 203.79M USD | $883.86K 667.17 USD | $4,785 3.61 USD | $4,890 3.69 USD | $269.98B 203.79M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+1.83
|
$183.98M 201.11M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.98M 201.11M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.16 USD |
0
|
$183.67M 200.78M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $183.67M 200.78M USD | 0 | -$0.09 -0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
0
|
$5.96B 189.24M USD | $5 0.16 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+1.11
|
$5.9B 187.39M USD | $13.62K 432.62 USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.9B 187.39M USD | 30.84 | $0.59 0.02 USD | |
| Panatlântica S.A. PATI3.SA | $37.51 7.6 USD |
+0.03
|
$894.93M 181.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.93M 181.39M USD | 10.33 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.69M 181.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.69M 181.34M USD | 9.58 | $3.63 0.74 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $210.4 2.55 USD |
-0.09
|
$14.43B 174.58M USD | $4.59K 55.53 USD | $209.05 2.53 USD | $211.1 2.55 USD | $14.43B 174.58M USD | 19.86 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $209.98 2.54 USD |
-0.16
|
$14.4B 174.23M USD | $21.52K 260.38 USD | $209.22 2.53 USD | $211.83 2.56 USD | $14.4B 174.23M USD | 19.80 | $10.6 0.13 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-1.41
|
$6.07B 170.68M USD | $1.27M 35.8K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.07B 170.68M USD | 17.50 | $0.04 0.001 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.65 0.59 USD |
-1.06
|
$5.2B 165.18M USD | $12.1K 384.61 USD | $18.4 0.58 USD | $18.65 0.59 USD | $5.2B 165.18M USD | 23.02 | $0.81 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,616 10.91 USD |
+1.76
|
$24.43B 164.94M USD | $90.3K 609.55 USD | $1,598 10.79 USD | $1,628 10.99 USD | $24.43B 164.94M USD | 10.36 | $155.94 1.05 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,835 32.64 USD |
+0.83
|
$23.05B 155.59M USD | $16.8K 113.4 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.05B 155.59M USD | 12.34 | $391.75 2.64 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-1.2
|
$4.71B 149.79M USD | $5K 159 USD | $24.55 0.78 USD | $25 0.79 USD | $4.71B 149.79M USD | 77.18 | $0.32 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,820 9.68 USD |
+0.39
|
$193.31B 145.92M USD | $29.34K 22.14 USD | $12,670 9.56 USD | $12,870 9.71 USD | $193.31B 145.92M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $316 0.02 USD |
-0.63
|
$2.23T 142.67M USD | $385.9K 24.66 USD | $316 0.02 USD | $320 0.02 USD | $2.23T 142.67M USD | 4.41 | $71.58 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$121.37M 132.67M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.86B 131.38M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.86B 131.38M USD | 13.24 | $7.17 0.09 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
+1.26
|
$155.74B 117.56M USD | $88.56K 66.84 USD | $7,110 5.37 USD | $7,260 5.48 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$106.6M 116.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $106.6M 116.53M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
+0.25
|
$154.16B 116.37M USD | $5.44K 4.11 USD | $4,050 3.06 USD | $4,080 3.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
-0.92
|
$102.71M 112.27M USD | $626 684.3 USD | $10.8 11.81 USD | $10.8 11.81 USD | $102.71M 112.27M USD | 0 | -$0.72 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $50.2K 1.41K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.41 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-0.88
|
$96.18M 105.14M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $96.18M 105.14M USD | 0 | -$0.04 -0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.29 0.37 USD |
0
|
$8.58B 103.76M USD | $30.16K 364.83 USD | $30.2 0.37 USD | $30.72 0.37 USD | $8.58B 103.76M USD | 13.89 | $2.18 0.03 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.1 USD |
+4.97
|
$94.79M 103.62M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $94.79M 103.62M USD | 4.75 | $0.02 0.02 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,992 13.45 USD |
-0.4
|
$14.8B 99.88M USD | $1.8K 12.15 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.88M USD | 14.84 | $134.2 0.91 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,815 3.63 USD |
-1.03
|
$129.39B 97.67M USD | $75.42K 56.93 USD | $4,805 3.63 USD | $4,885 3.69 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $17.41K 13.14 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,500 10.95 USD |
+3.57
|
$125.1B 94.43M USD | $28.44K 21.47 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $61.4K 1.73K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $467.1K 13.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| China Chengtong Development Group Limited CCO.F | $0.0085 0.0092 USD |
+13.33
|
$78.07M 85.34M USD | $2 2.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,870 2.92 USD |
+0.39
|
$109.08B 82.34M USD | $54.85K 41.4 USD | $3,835 2.89 USD | $3,885 2.93 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $36.11K 27.26 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.55 0.78 USD |
-0.81
|
$2.45B 77.97M USD | $77.85K 2.47K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.45B 77.97M USD | 8.64 | $2.84 0.09 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,585 1.95 USD |
+0.39
|
$102.73B 77.54M USD | $7.82K 5.9 USD | $2,570 1.94 USD | $2,620 1.98 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-0.25
|
$2.4B 76.23M USD | $1K 31.78 USD | $4.02 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,450 35.06 USD |
+1.86
|
$100.61B 75.95M USD | $2.4K 1.81 USD | $45,350 34.23 USD | $46,450 35.06 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $101 2.84 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 0 | -$0.08 -0.002 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
+0.1
|
$10.7B 72.24M USD | $10.5K 70.88 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.7B 72.24M USD | 6.97 | $428.63 2.89 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.5
|
$64.33M 70.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.33M 70.32M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $6.1 6.67 USD |
+0.83
|
$64.05M 70.02M USD | $1.59K 1.74K USD | $5.9 6.45 USD | $6.1 6.67 USD | $64.05M 70.02M USD | 0 | -$0.05 -0.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
+0.54
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.72 3.35 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $340.9 4.12 USD |
0
|
$5.62B 67.98M USD | $623 7.54 USD | $334.25 4.04 USD | $340.9 4.12 USD | $5.62B 67.98M USD | 73.46 | $4.64 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339 4.1 USD |
-0.22
|
$5.61B 67.83M USD | $2.7K 32.69 USD | $334.15 4.04 USD | $339 4.1 USD | $5.61B 67.83M USD | 73.37 | $4.62 0.06 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
+1.93
|
$89.62B 67.65M USD | $1.94K 1.46 USD | $25,850 19.51 USD | $26,400 19.93 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,535 1.16 USD |
-0.32
|
$89.5B 67.56M USD | $35.19K 26.56 USD | $1,520 1.15 USD | $1,559 1.18 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
-3.89
|
$87.29B 65.89M USD | $1.77M 1.34K USD | $4,310 3.25 USD | $4,495 3.39 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.16B 65.14M USD | 0 | -$29.33 -0.02 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $107 0.0068 USD |
+0.94
|
$988.95B 63.2M USD | $3.85M 245.9 USD | $105 0.0067 USD | $109 0.0069 USD | $988.95B 63.2M USD | 13.37 | $8 0.0005 USD | |
| UEX, Ltd. 9888.T | $821 5.54 USD |
+2.24
|
$9.05B 61.07M USD | $27.1K 182.93 USD | $804 5.43 USD | $821 5.54 USD | $9.05B 61.07M USD | 9.75 | $84.15 0.57 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.65 1.8 USD |
+0.07
|
$4.82B 58.36M USD | $615 7.44 USD | $147.2 1.78 USD | $149.35 1.81 USD | $4.82B 58.36M USD | 19.33 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.46 1.8 USD |
-0.54
|
$4.79B 58M USD | $4.68K 56.61 USD | $148.05 1.79 USD | $151 1.83 USD | $4.79B 58M USD | 19.30 | $7.69 0.09 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
0
|
$52.88M 57.81M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $52.88M 57.81M USD | 0 | -$0.25 -0.2 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,692 1.28 USD |
-0.41
|
$71.67B 54.1M USD | $79.3K 59.86 USD | $1,683 1.27 USD | $1,708 1.29 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.03K 32.73 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,334 9 USD |
-1.55
|
$7.88B 53.22M USD | $1.2K 8.1 USD | $1,334 9 USD | $1,355 9.15 USD | $7.88B 53.22M USD | 7.61 | $175.07 1.18 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
-2.86
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $40.75 3.98 USD |
+2.26
|
$529.07M 51.64M USD | $4.68K 456.92 USD | $39 3.81 USD | $41.4 4.04 USD | $529.07M 51.64M USD | 0 | -$4.03 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.56 0.78 USD |
+4.99
|
$4.23B 51.19M USD | $44.36K 536.65 USD | $61.44 0.74 USD | $64.56 0.78 USD | $4.23B 51.19M USD | 43.32 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.11 0.42 USD |
+0.4
|
$4.22B 51M USD | $345 4.17 USD | $35.11 0.42 USD | $36.44 0.44 USD | $4.22B 51M USD | 0 | -$44.6 -0.5 USD | |
| BE Group AB (publ) BGA1.F | $3.57 3.9 USD |
+1.13
|
$46.35M 50.67M USD | $117 127.9 USD | $3.57 3.9 USD | $3.57 3.9 USD | $46.35M 50.67M USD | 0 | -$0.35 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||