Page de résultat 6 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
-3.01
|
$334.01M 365.12M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $334.01M 365.12M USD | 3.68 | $0.07 0.08 USD | |
| Goodluck India Limited GOODLUCK.BO | $938.55 11.35 USD |
+0.61
|
$29.82B 360.79M USD | $9.7K 117.31 USD | $921 11.14 USD | $955 11.55 USD | $29.82B 360.79M USD | 19.91 | $47.12 0.57 USD | |
| Cognor Holding S.A. WO9.F | $1.89 2.06 USD |
-0.58
|
$328.69M 359.3M USD | $50 54.66 USD | $1.89 2.06 USD | $1.89 2.06 USD | $328.69M 359.3M USD | 4.19 | $0.45 0.49 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $583.4 7.06 USD |
+0.27
|
$29.66B 358.78M USD | $7.39K 89.38 USD | $581.85 7.04 USD | $590 7.14 USD | $29.66B 358.78M USD | 41.28 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $930.05 11.25 USD |
-0.93
|
$29.55B 357.52M USD | $6.77K 81.85 USD | $929.05 11.24 USD | $949 11.48 USD | $29.55B 357.52M USD | 19.77 | $47.03 0.57 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $973 6.57 USD |
+0.62
|
$52.7B 355.71M USD | $247.7K 1.67K USD | $969 6.54 USD | $980 6.62 USD | $52.7B 355.71M USD | 6.34 | $153.46 1.04 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-3.57
|
$322.99M 353.08M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.6 USD | $322.99M 353.08M USD | 0 | -$0.13 -0.1 USD | |
| Ferrexpo plc FEX0.F | $2.1 2.3 USD |
-1.87
|
$317.89M 347.5M USD | $45 49.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $317.89M 347.5M USD | 0 | -$0.53 -0.5 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| KISCO Corp. 104700.KS | $11,650 8.79 USD |
+0.09
|
$452.31B 341.42M USD | $40.89K 30.87 USD | $11,610 8.76 USD | $11,730 8.85 USD | $452.31B 341.42M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $414 0.03 USD |
-0.48
|
$5.01T 320.41M USD | $9.3K 0.59 USD | $414 0.03 USD | $414 0.03 USD | $5.01T 320.41M USD | 6.93 | $59.74 0.003 USD | |
| Invercap S.A. INVERCAP.SN | $2,089 2.12 USD |
-0.71
|
$312.2B 316.95M USD | $2.38K 2.42 USD | $2,099.9 2.13 USD | $2,099.9 2.13 USD | $312.2B 316.95M USD | 0 | -$62.07 -0.06 USD | |
| Vardhman Special Steels Limited VSSL.NS | $313.95 3.8 USD |
+0.42
|
$25.84B 312.57M USD | $13.28K 160.62 USD | $312.85 3.78 USD | $315.4 3.82 USD | $25.84B 312.57M USD | 28.43 | $11.04 0.13 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $31 33.89 USD |
+1.31
|
$285.21M 311.78M USD | $725 792.52 USD | $30.6 33.45 USD | $31 33.89 USD | $285.21M 311.78M USD | 32.97 | $0.94 1.03 USD | |
| Stalprodukt S.A. 0WB.F | $51.1 55.86 USD |
+0.99
|
$285.13M 311.69M USD | $180 196.76 USD | $51.1 55.86 USD | $51.1 55.86 USD | $285.13M 311.69M USD | 13.51 | $3.78 4.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.45 3.78 USD |
-0.98
|
$25.73B 311.28M USD | $23.65K 286.15 USD | $308.2 3.73 USD | $323.15 3.91 USD | $25.73B 311.28M USD | 28.25 | $11.06 0.13 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,160 34.83 USD |
+0.39
|
$45.74B 308.76M USD | $21.8K 147.16 USD | $5,130 34.63 USD | $5,190 35.03 USD | $45.74B 308.76M USD | 6.87 | $750.44 5.07 USD | |
| Stalprodukt S.A. STP.WA | $221 56.17 USD |
-0.9
|
$1.19B 303.31M USD | $1.18K 300.69 USD | $220 55.92 USD | $224 56.94 USD | $1.19B 303.31M USD | 13.68 | $16.15 4.1 USD | |
| SeAH Holdings Corporation 058650.KS | $101,600 76.69 USD |
+0.4
|
$396.16B 299.04M USD | $51 0.04 USD | $101,500 76.62 USD | $103,000 77.75 USD | $396.16B 299.04M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $376 4.55 USD |
+1.99
|
$24.34B 294.48M USD | $1.91K 23.06 USD | $373.25 4.52 USD | $380.85 4.61 USD | $24.34B 294.48M USD | 16.92 | $22.21 0.27 USD | |
| Mory Industries Inc. 5464.T | $5,570 37.6 USD |
-0.18
|
$43.24B 291.9M USD | $5K 33.75 USD | $5,530 37.33 USD | $5,650 38.14 USD | $43.24B 291.9M USD | 8.82 | $631.1 4.26 USD | |
| Man Industries (India) Limited MANINDS.NS | $369 4.46 USD |
+0.44
|
$23.94B 289.63M USD | $40.24K 486.86 USD | $369 4.46 USD | $379.4 4.59 USD | $23.94B 289.63M USD | 16.62 | $22.2 0.27 USD | |
| SeAH Steel Corporation 306200.KS | $132,800 100.24 USD |
-0.6
|
$371.85B 280.69M USD | $1.91K 1.44 USD | $132,000 99.64 USD | $133,700 100.92 USD | $371.85B 280.69M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $158.6 1.92 USD |
+0.57
|
$22.94B 277.51M USD | $14.71K 177.91 USD | $157.55 1.91 USD | $159 1.92 USD | $22.94B 277.51M USD | 11.52 | $13.76 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $158.3 1.92 USD |
+0.44
|
$22.87B 276.73M USD | $251 3.04 USD | $157.95 1.91 USD | $158.3 1.92 USD | $22.87B 276.73M USD | 11.48 | $13.78 0.17 USD | |
| KG Chemical Corporation 001390.KS | $5,340 4.03 USD |
+0.38
|
$365.62B 275.99M USD | $108.6K 81.97 USD | $5,270 3.98 USD | $5,350 4.04 USD | $365.62B 275.99M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $292 1.97 USD |
-1.35
|
$40.07B 270.46M USD | $188.1K 1.27K USD | $291 1.96 USD | $298 2.01 USD | $40.07B 270.46M USD | 10.14 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,090 7.36 USD |
+0.37
|
$39.46B 266.38M USD | $43.5K 293.64 USD | $1,087 7.34 USD | $1,096 7.4 USD | $39.46B 266.38M USD | 179.27 | $6.08 0.04 USD | |
| Rana Gruber ASA 7XH.MU | $6.54 7.15 USD |
0
|
$242.54M 265.13M USD | $160 174.9 USD | $6.54 7.15 USD | $6.54 7.15 USD | $242.54M 265.13M USD | 5.78 | $1.13 1.24 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.69 1.85 USD |
-1.74
|
$239.59M 261.9M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $239.59M 261.9M USD | 9.94 | $0.17 0.19 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $125.7 1.52 USD |
-0.04
|
$19.91B 240.82M USD | $106 1.28 USD | $125 1.51 USD | $125.7 1.52 USD | $19.91B 240.82M USD | 44.26 | $2.84 0.03 USD | |
| Sato Shoji Corporation 8065.T | $1,670 11.27 USD |
+0.24
|
$35.01B 236.32M USD | $3.4K 22.95 USD | $1,667 11.25 USD | $1,679 11.33 USD | $35.01B 236.32M USD | 4.99 | $334.53 2.26 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,400 15.4 USD |
-0.97
|
$307.61B 232.19M USD | $71.88K 54.25 USD | $19,900 15.02 USD | $20,850 15.74 USD | $307.61B 232.19M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $269 3.25 USD |
+1.24
|
$18.72B 226.48M USD | $13.33K 161.28 USD | $268.05 3.24 USD | $270 3.27 USD | $18.72B 226.48M USD | 19.39 | $13.87 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $268.75 3.25 USD |
+1.02
|
$18.68B 225.97M USD | $3.18K 38.44 USD | $266.8 3.23 USD | $269.95 3.27 USD | $18.68B 225.97M USD | 19.39 | $13.86 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.35 0.77 USD |
-0.81
|
$6.79B 215.66M USD | $10.4K 330.49 USD | $24.35 0.77 USD | $24.4 0.78 USD | $6.79B 215.66M USD | 29.33 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.55 1.03 USD |
+0.31
|
$6.55B 208.1M USD | $9.82K 312.03 USD | $32.5 1.03 USD | $33.05 1.05 USD | $6.55B 208.1M USD | 28.30 | $1.15 0.04 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-2.78
|
$187.93M 205.43M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $187.93M 205.43M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
-0.46
|
$271.53B 204.96M USD | $3.19K 2.4 USD | $21,450 16.19 USD | $21,800 16.46 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 1231.HK | $0.39 0.05 USD |
-3.75
|
$1.54B 196.91M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.54B 196.91M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,380 6.33 USD |
0
|
$260.63B 196.73M USD | $31.55K 23.82 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.63B 196.73M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10 10.93 USD |
0
|
$176M 192.39M USD | $270 295.15 USD | $10 10.93 USD | $10 10.93 USD | $176M 192.39M USD | 16.12 | $0.62 0.68 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-0.11
|
$253.97B 191.71M USD | $93.54K 70.6 USD | $4,480 3.38 USD | $4,530 3.42 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,050 34.09 USD |
-0.59
|
$28.11B 189.73M USD | $11.6K 78.3 USD | $5,010 33.82 USD | $5,090 34.36 USD | $28.11B 189.73M USD | 13.45 | $375.41 2.53 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
+1.03
|
$239.49M 179.49M USD | $2.4K 1.8K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $239.49M 179.49M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $537.3 6.5 USD |
+2.49
|
$14.47B 175.09M USD | $241 2.92 USD | $532.05 6.44 USD | $539 6.52 USD | $14.47B 175.09M USD | 28.07 | $19.14 0.23 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,250 10 USD |
-0.53
|
$231.76B 174.94M USD | $7.4K 5.59 USD | $13,210 9.97 USD | $13,360 10.08 USD | $231.76B 174.94M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $530 6.41 USD |
+0.44
|
$14.28B 172.71M USD | $473 5.72 USD | $529.95 6.41 USD | $530 6.41 USD | $14.28B 172.71M USD | 27.44 | $19.31 0.23 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
+1.89
|
$157.65M 172.33M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $157.65M 172.33M USD | 0 | -$0.02 -0.02 USD | |
| Steelcast Limited STEELCAS.BO | $655.95 7.94 USD |
+0.31
|
$13.28B 160.62M USD | $698 8.44 USD | $650 7.86 USD | $670 8.11 USD | $13.28B 160.62M USD | 17.52 | $37.44 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $652.05 7.89 USD |
+0.02
|
$13.2B 159.67M USD | $417 5.05 USD | $652.15 7.89 USD | $655 7.92 USD | $13.2B 159.67M USD | 17.40 | $37.47 0.45 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,490 10.06 USD |
-1.19
|
$22.67B 153.04M USD | $34.2K 230.86 USD | $1,482 10 USD | $1,515 10.23 USD | $22.67B 153.04M USD | 0 | -$63.49 -0.4 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$137.03M 149.79M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $137.03M 149.79M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $121 0.0077 USD |
+0.83
|
$2.34T 149.59M USD | $1.19M 75.95 USD | $120 0.0076 USD | $122 0.0077 USD | $2.34T 149.59M USD | 0 | -$97.43 -0.006 USD | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Tubos Reunidos, S.A. TU1.F | $0.6999 0.77 USD |
+0.57
|
$125.76M 137.47M USD | $5.35K 5.85K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $125.76M 137.47M USD | 2.19 | $0.32 0.35 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.83M 131.1M USD | 47.78 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 58.92 | $0.56 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $95 1.15 USD |
+0.32
|
$10.74B 129.97M USD | $78 0.94 USD | $95 1.15 USD | $96 1.16 USD | $10.74B 129.97M USD | 3.96 | $23.96 0.29 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $284 0.02 USD |
+0.71
|
$2.01T 128.22M USD | $168K 10.74 USD | $282 0.02 USD | $286 0.02 USD | $2.01T 128.22M USD | 4.01 | $70.75 0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.6K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.62K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.02 0.33 USD |
-0.48
|
$10.41B 125.99M USD | $2.84K 34.37 USD | $27.02 0.33 USD | $27.25 0.33 USD | $10.41B 125.99M USD | 46.58 | $0.58 0.007 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,300 4.76 USD |
+0.16
|
$166.65B 125.79M USD | $6.9K 5.21 USD | $6,220 4.7 USD | $6,340 4.79 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.07 -0.001 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,420 4.09 USD |
0
|
$145.65B 109.94M USD | $11.49K 8.67 USD | $5,380 4.06 USD | $5,430 4.1 USD | $145.65B 109.94M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.3K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
0
|
$140.9B 106.35M USD | $17.38K 13.12 USD | $6,520 4.92 USD | $6,570 4.96 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.15 10 USD |
-0.54
|
$92.75M 101.39M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $92.75M 101.39M USD | 0 | -$2.95 -3.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $255.3 3.09 USD |
+5
|
$8.24B 99.65M USD | $12.51K 151.36 USD | $255.3 3.09 USD | $255.3 3.09 USD | $8.24B 99.65M USD | 40.39 | $6.32 0.08 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,540 3.43 USD |
-0.33
|
$129.84B 98.01M USD | $16.32K 12.32 USD | $4,520 3.41 USD | $4,565 3.45 USD | $129.84B 98.01M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,921 12.97 USD |
-0.67
|
$14.46B 97.63M USD | $2.6K 17.55 USD | $1,915 12.93 USD | $1,934 13.06 USD | $14.46B 97.63M USD | 13.87 | $138.47 0.93 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-40.48
|
$88.32M 96.54M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.32M 96.54M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.09 0.16 USD |
-0.2
|
$3.04B 96.52M USD | $72K 2.29K USD | $5.05 0.16 USD | $5.1 0.16 USD | $3.04B 96.52M USD | 39.15 | $0.13 0.004 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $242.3 2.93 USD |
+4.98
|
$7.82B 94.58M USD | $2.22K 26.86 USD | $236 2.86 USD | $242.3 2.93 USD | $7.82B 94.58M USD | 38.33 | $6.32 0.08 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,080 5.34 USD |
+1.43
|
$120.28B 90.79M USD | $93.25K 70.39 USD | $7,040 5.31 USD | $7,170 5.41 USD | $120.28B 90.79M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
+0.34
|
$13.07B 88.25M USD | $600 4.05 USD | $4,440 29.97 USD | $4,440 29.97 USD | $13.07B 88.25M USD | 7.72 | $574.81 3.88 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,980 10.55 USD |
-0.14
|
$116.66B 88.06M USD | $6.01K 4.53 USD | $13,940 10.52 USD | $14,100 10.64 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,850 1.4 USD |
+4.52
|
$112.5B 84.92M USD | $260.92K 196.95 USD | $1,750 1.32 USD | $1,900 1.43 USD | $112.5B 84.92M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.9 6.53 USD |
+0.15
|
$868.58M 84.78M USD | $15.15K 1.48K USD | $66.8 6.52 USD | $67.8 6.62 USD | $868.58M 84.78M USD | 0 | -$4.72 -0.4 USD | |
| BE Group AB (publ) BGA1.F | $5.65 6.18 USD |
+3.1
|
$76.83M 83.98M USD | $230 251.42 USD | $5.65 6.18 USD | $5.65 6.18 USD | $76.83M 83.98M USD | 0 | -$0.41 -0.4 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
0
|
$110.28B 83.24M USD | $3.17K 2.39 USD | $2,765 2.09 USD | $2,790 2.11 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $1,094 7.38 USD |
+0.37
|
$12.06B 81.38M USD | $37.7K 254.49 USD | $1,089 7.35 USD | $1,104 7.45 USD | $12.06B 81.38M USD | 6.74 | $162.19 1.09 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.45K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 0 | -$0.07 -0.001 USD | |
| DCM Corp. 024090.KS | $11,140 8.41 USD |
0
|
$98.85B 74.61M USD | $1.04K 0.78 USD | $11,080 8.36 USD | $11,170 8.43 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+7.14
|
$67.04M 73.28M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
-0.46
|
$93.36B 70.47M USD | $1.56K 1.17 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.5 0.71 USD |
+0.45
|
$2.19B 69.71M USD | $23.69K 752.76 USD | $22.45 0.71 USD | $22.85 0.73 USD | $2.19B 69.71M USD | 0 | -$0.41 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$63.15M 69.03M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.15M 69.03M USD | 0 | -$0.18 -0.1 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,853 19.26 USD |
+0.04
|
$10.21B 68.93M USD | $2.4K 16.2 USD | $2,821 19.04 USD | $2,863 19.33 USD | $10.21B 68.93M USD | 7.75 | $367.91 2.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||