Sonuç Sayfası 6 için Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (744)
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsho Corporation 8075.T | $1,554 10.49 USD |
-8.59
|
$41.05B 277.11M USD | $147.3K 994.32 USD | $1,513 10.21 USD | $1,599 10.79 USD | $41.05B 277.11M USD | 4.11 | $377.4 2.55 USD | |
| SeAH Holdings Corporation 058650.KS | $89,100 67.26 USD |
-2.3
|
$347.1B 262M USD | $93 0.07 USD | $89,100 67.26 USD | $92,800 70.05 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.06 — | |
| Goodluck India Limited GOODLUCK.BO | $649.4 7.86 USD |
-8.79
|
$21.26B 257.22M USD | $6.75K 81.63 USD | $608 7.36 USD | $670.9 8.12 USD | $21.26B 257.22M USD | 13.18 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $647.9 7.84 USD |
-9.09
|
$21.21B 256.62M USD | $145.17K 1.76K USD | $592.2 7.16 USD | $675 8.17 USD | $21.21B 256.62M USD | 13.15 | $49.24 0.6 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $641 4.33 USD |
-7.1
|
$34.73B 234.41M USD | $506.2K 3.42K USD | $620 4.19 USD | $656 4.43 USD | $34.73B 234.41M USD | 4.49 | $142.62 0.96 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.85 1.14 USD |
-6.38
|
$19.06B 230.65M USD | $33.32K 403.15 USD | $82.55 1 USD | $95.35 1.15 USD | $19.06B 230.65M USD | 24.12 | $3.89 0.05 USD | |
| Invercap S.A. INVERCAP.SN | $1,504.4 1.53 USD |
-2.31
|
$224.83B 228.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.83B 228.25M USD | 0 | -$1,270 -1.2 USD | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
-7.86
|
$32.96B 222.46M USD | $46.3K 312.54 USD | $847 5.72 USD | $900 6.08 USD | $32.96B 222.46M USD | 7.98 | $108.71 0.73 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
-7.19
|
$201.96M 220.77M USD | $7 7.65 USD | $1.42 1.55 USD | $1.42 1.55 USD | $201.96M 220.77M USD | 10.14 | $0.14 0.15 USD | |
| Nippon Denko Co., Ltd. 5563.T | $233 1.57 USD |
-8.98
|
$31.99B 215.93M USD | $940.3K 6.35K USD | $228 1.54 USD | $242 1.63 USD | $31.99B 215.93M USD | 10.17 | $22.91 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $5.14 5.62 USD |
-11.07
|
$190.62M 208.37M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $190.62M 208.37M USD | 5.84 | $0.88 0.96 USD | |
| Man Industries (India) Limited MANINDS.BO | $257.65 3.12 USD |
-7.48
|
$16.68B 201.79M USD | $68.64K 830.41 USD | $248.95 3.01 USD | $261.25 3.16 USD | $16.68B 201.79M USD | 22.19 | $11.61 0.14 USD | |
| Neturen Co., Ltd. 5976.T | $858 5.79 USD |
-4.98
|
$29.42B 198.62M USD | $156.3K 1.06K USD | $833 5.62 USD | $876 5.91 USD | $29.42B 198.62M USD | 20.97 | $40.91 0.28 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.86 7.5 USD |
-2.56
|
$179.9M 196.65M USD | $6.48K 7.08K USD | $6.8 7.43 USD | $7 7.65 USD | $179.9M 196.65M USD | 34.29 | $0.2 0.22 USD | |
| KISCO Corp. 104700.KS | $7,570 5.71 USD |
-2.82
|
$259.58B 195.94M USD | $43.5K 32.84 USD | $7,470 5.64 USD | $7,760 5.86 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.55 0.97 USD |
-9.88
|
$6.15B 195.31M USD | $55.45K 1.76K USD | $30.55 0.97 USD | $30.7 0.98 USD | $6.15B 195.31M USD | 10.68 | $2.86 0.09 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.76 2.34 USD |
-6.4
|
$15.88B 192.16M USD | $48.99K 592.72 USD | $192.71 2.33 USD | $200.69 2.43 USD | $15.88B 192.16M USD | 14.97 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $779.9 9.44 USD |
-11.57
|
$15.85B 191.71M USD | $35.01K 423.61 USD | $710.55 8.6 USD | $833.3 10.08 USD | $15.85B 191.71M USD | 24.63 | $31.66 0.38 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-7.19
|
$253.97B 191.71M USD | $1.21M 914.11 USD | $4,480 3.38 USD | $4,750 3.59 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193 2.33 USD |
-7.03
|
$15.77B 190.85M USD | $13.09K 158.37 USD | $185 2.24 USD | $199.15 2.41 USD | $15.77B 190.85M USD | 14.92 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $779.1 9.43 USD |
-12
|
$15.77B 190.78M USD | $6.59K 79.68 USD | $732.05 8.86 USD | $830 10.04 USD | $15.77B 190.78M USD | 24.57 | $31.7 0.38 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.45 0.68 USD |
-9.87
|
$5.98B 189.98M USD | $83.34K 2.65K USD | $21.45 0.68 USD | $21.45 0.68 USD | $5.98B 189.98M USD | 23.06 | $0.93 0.03 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,870 11.22 USD |
-2.3
|
$250.71B 189.24M USD | $26.08K 19.68 USD | $14,630 11.04 USD | $15,100 11.4 USD | $250.71B 189.24M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $5.81K 70.28 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| KISCO Holdings Corp. 001940.KS | $18,920 14.28 USD |
-4.25
|
$238.95B 180.37M USD | $19.73K 14.9 USD | $18,770 14.17 USD | $19,760 14.92 USD | $238.95B 180.37M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+41.67
|
$164.93M 180.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $164.93M 180.29M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,475 2.62 USD |
-2.66
|
$237.93B 179.6M USD | $346.72K 261.72 USD | $3,380 2.55 USD | $3,700 2.79 USD | $237.93B 179.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,246 8.41 USD |
-7.84
|
$26.15B 176.51M USD | $41.2K 278.11 USD | $1,225 8.27 USD | $1,291 8.71 USD | $26.15B 176.51M USD | 4.11 | $302.58 2.04 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $276.05 3.34 USD |
-2.2
|
$14.02B 169.59M USD | $66.97K 810.25 USD | $260 3.15 USD | $279.95 3.39 USD | $14.02B 169.59M USD | 21.92 | $12.59 0.15 USD | |
| Webco Industries WEBC | $190.26 — |
-1.16
|
$163.4M — | $1 — | $192.5 — | $192.5 — | $163.4M — | 5.73 | $33.18 — | |
| Mukand Limited MUKANDLTD.NS | $89.43 1.08 USD |
-3.6
|
$12.92B 156.34M USD | $247.88K 3K USD | $84.4 1.02 USD | $90.94 1.1 USD | $12.92B 156.34M USD | 13.71 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $89.38 1.08 USD |
-3.31
|
$12.92B 156.25M USD | $10.32K 124.88 USD | $84.64 1.02 USD | $90 1.09 USD | $12.92B 156.25M USD | 13.70 | $6.52 0.08 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,530 4.93 USD |
-4.95
|
$203.09B 153.3M USD | $60.79K 45.89 USD | $6,500 4.91 USD | $6,820 5.15 USD | $203.09B 153.3M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $178.73 2.16 USD |
-7.94
|
$12.24B 148.06M USD | $162.97K 1.97K USD | $170.25 2.06 USD | $183.49 2.22 USD | $12.24B 148.06M USD | 16.59 | $10.77 0.13 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $119 0.0076 USD |
-9.85
|
$2.3T 147.12M USD | $137.23M 8.77K USD | $117 0.0074 USD | $142 0.0090 USD | $2.3T 147.12M USD | 0 | -$219.5 -0.01 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.65 2.14 USD |
-9.01
|
$12.09B 146.29M USD | $25.65K 310.32 USD | $161.05 1.95 USD | $185.1 2.24 USD | $12.09B 146.29M USD | 16.38 | $10.78 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
-9.94
|
$4.58B 145.55M USD | $115.48K 3.67K USD | $24 0.76 USD | $24 0.76 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,085 27.57 USD |
-5.22
|
$19.61B 132.35M USD | $99.6K 672.33 USD | $3,945 26.63 USD | $4,190 28.28 USD | $19.61B 132.35M USD | 16.25 | $251.27 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,245 8.4 USD |
-12.14
|
$18.82B 127.07M USD | $257.7K 1.74K USD | $1,208 8.15 USD | $1,295 8.74 USD | $18.82B 127.07M USD | 31.15 | $39.96 0.27 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
0
|
$115.91M 126.7M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.5 12.57 USD | $115.91M 126.7M USD | 0 | -$1.01 -1.1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.47B 125.78M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,410 7.86 USD |
-5.36
|
$156.97B 118.49M USD | $90.96K 68.66 USD | $10,410 7.86 USD | $11,480 8.67 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $262 0.02 USD |
-0.76
|
$1.85T 118.29M USD | $820.8K 52.45 USD | $262 0.02 USD | $266 0.02 USD | $1.85T 118.29M USD | 3.49 | $75.04 0.004 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,740 2.82 USD |
-5.56
|
$144.95B 109.41M USD | $39.37K 29.72 USD | $3,740 2.82 USD | $3,955 2.99 USD | $144.95B 109.41M USD | 0 | $0 0 USD | |
| Sat Industries Limited SATINDLTD.BO | $78.99 0.96 USD |
-5.74
|
$8.93B 108.07M USD | $28.89K 349.57 USD | $70.1 0.85 USD | $80.99 0.98 USD | $8.93B 108.07M USD | 11.66 | $6.77 0.08 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
0
|
$97.02M 106.05M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.02M 106.05M USD | 3.38 | $0.16 0.17 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,060 4.57 USD |
-2.26
|
$130.36B 98.4M USD | $52.02K 39.26 USD | $6,060 4.57 USD | $6,150 4.64 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,818 12.27 USD |
-7.2
|
$13.5B 91.15M USD | $4K 27 USD | $1,761 11.89 USD | $1,818 12.27 USD | $13.5B 91.15M USD | 14.99 | $121.26 0.82 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.35 0.32 USD |
-9.57
|
$7.31B 88.43M USD | $167.47K 2.03K USD | $25.11 0.3 USD | $27.65 0.33 USD | $7.31B 88.43M USD | 13.94 | $1.89 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,275 3.23 USD |
-6.04
|
$114.88B 86.71M USD | $1.04M 781.59 USD | $4,150 3.13 USD | $4,510 3.4 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.007 0.0076 USD |
-33.33
|
$75.68M 82.73M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $75.68M 82.73M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.27 0.14 USD |
-9.92
|
$2.55B 80.97M USD | $20K 635.51 USD | $4.27 0.14 USD | $4.27 0.14 USD | $2.55B 80.97M USD | 0 | -$0.46 -0.01 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,760 9.63 USD |
-1.85
|
$106.48B 80.38M USD | $8.85K 6.68 USD | $12,660 9.56 USD | $13,000 9.81 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
-19.13
|
$73.37M 80.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $73.37M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| DCM Corp. 024090.KS | $11,410 8.61 USD |
-1.38
|
$98.74B 74.54M USD | $2.44K 1.84 USD | $11,260 8.5 USD | $11,570 8.73 USD | $98.74B 74.54M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,679 1.27 USD |
-3.39
|
$98.3B 74.2M USD | $135.32K 102.14 USD | $1,677 1.27 USD | $1,739 1.31 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.53K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$71.08M — | $50K — | $0.05999 — | $0.05999 — | $71.08M — | 0 | -$0.28 — | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
-4.62
|
$64.5M 70.51M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.5M 70.51M USD | 3.10 | $0.02 0.02 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
-0.21
|
$92.59B 69.89M USD | $13.96K 10.54 USD | $2,305 1.74 USD | $2,355 1.78 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-2.04
|
$61.23M 66.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,090 2.33 USD |
-4.04
|
$87.1B 65.75M USD | $85.5K 64.54 USD | $3,080 2.32 USD | $3,180 2.4 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,350 22.15 USD |
-2.17
|
$86.76B 65.49M USD | $1.99K 1.5 USD | $28,000 21.14 USD | $29,650 22.38 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,950 30.16 USD |
-0.62
|
$86.53B 65.32M USD | $2.62K 1.97 USD | $39,100 29.51 USD | $40,400 30.5 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.04 USD |
-8.89
|
$59.39M 64.92M USD | $75.64K 82.68K USD | $0.04 0.04 USD | $0.04 0.05 USD | $59.39M 64.92M USD | 0 | -$0.25 -0.2 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,265 22.04 USD |
-6.71
|
$9.43B 63.64M USD | $4.1K 27.68 USD | $3,175 21.43 USD | $3,430 23.15 USD | $9.43B 63.64M USD | 6.55 | $498.05 3.36 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,935 3.73 USD |
-3.42
|
$83.84B 63.29M USD | $17.59K 13.28 USD | $4,910 3.71 USD | $5,070 3.83 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.6 1.93 USD |
-0.56
|
$5.15B 62.3M USD | $131 1.58 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.15B 62.3M USD | 17.48 | $9.13 0.11 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,571 17.35 USD |
-5.09
|
$9.2B 62.11M USD | $22.7K 153.23 USD | $2,537 17.13 USD | $2,637 17.8 USD | $9.2B 62.11M USD | 6.54 | $393.08 2.65 USD | |
| Cintac S.A. CINTAC.SN | $53.21 0.05 USD |
-2.38
|
$60.96B 61.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.96B 61.89M USD | 0 | -$45.09 -0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $156.21 1.89 USD |
-3.38
|
$5.04B 60.97M USD | $4.57K 55.23 USD | $138 1.67 USD | $160.39 1.94 USD | $5.04B 60.97M USD | 17.10 | $9.13 0.11 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8 0.1 USD |
-8.05
|
$459.5M 58.75M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 2.96 | $0.27 0.03 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
-4.1
|
$48.91M 53.46M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.91M 53.46M USD | 0 | -$0.3 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-9.76
|
$1.67B 52.98M USD | $40.14K 1.28K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.67B 52.98M USD | 106.87 | $0.16 0.005 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| BE Group AB (publ) BEGR.ST | $39.5 3.86 USD |
-7.06
|
$512.84M 50.06M USD | $6.22K 607.15 USD | $38.7 3.78 USD | $42 4.1 USD | $512.84M 50.06M USD | 0 | -$3.21 -0.3 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,220 2.43 USD |
-7.74
|
$64.99B 49.06M USD | $491.92K 371.32 USD | $3,200 2.42 USD | $3,380 2.55 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $244.75 2.96 USD |
-1.43
|
$4.04B 48.93M USD | $10.26K 124.14 USD | $235.9 2.85 USD | $251 3.04 USD | $4.04B 48.93M USD | 110.74 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$3.98B 48.15M USD | $657 7.95 USD | $34.37 0.42 USD | $34.37 0.42 USD | $3.98B 48.15M USD | 0 | -$3.22 -0.03 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,194 8.06 USD |
-4.4
|
$7.06B 47.63M USD | $18.1K 122.18 USD | $1,110 7.49 USD | $1,216 8.21 USD | $7.06B 47.63M USD | 7.29 | $163.74 1.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $237.2 2.87 USD |
-4.73
|
$3.9B 47.16M USD | $1.03K 12.4 USD | $237.2 2.87 USD | $254.85 3.08 USD | $3.9B 47.16M USD | 107.81 | $2.2 0.03 USD | |
| Mevaco S.A. MEVA.AT | $4.09 4.47 USD |
-2.85
|
$42.95M 46.94M USD | $3.09K 3.37K USD | $4 4.37 USD | $4.24 4.63 USD | $42.95M 46.94M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||