Pagina di risultati 6 per Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (744)
- {{item.name}}
- Tutti i settori
- Materie Prime (744)
Acciaio (744)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
-3.01
|
$332.04M 362.97M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $332.04M 362.97M USD | 3.68 | $0.07 0.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.3 7.09 USD |
+0.77
|
$29.8B 360.56M USD | $13.03K 157.62 USD | $580.05 7.02 USD | $590 7.14 USD | $29.8B 360.56M USD | 41.49 | $14.13 0.17 USD | |
| Cognor Holding S.A. WO9.F | $1.89 2.06 USD |
-0.58
|
$329.08M 359.73M USD | $50 54.66 USD | $1.89 2.06 USD | $1.89 2.06 USD | $329.08M 359.73M USD | 4.19 | $0.45 0.49 USD | |
| Goodluck India Limited GOODLUCK.BO | $927.95 11.23 USD |
-1.13
|
$29.48B 356.71M USD | $534 6.46 USD | $922 11.15 USD | $959.85 11.61 USD | $29.48B 356.71M USD | 19.69 | $47.12 0.57 USD | |
| Goodluck India Limited GOODLUCK.NS | $927.1 11.22 USD |
-1.24
|
$29.46B 356.39M USD | $16.06K 194.3 USD | $919.05 11.12 USD | $949 11.48 USD | $29.46B 356.39M USD | 20.61 | $44.97 0.54 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $974 6.57 USD |
+0.72
|
$52.75B 356.07M USD | $309K 2.09K USD | $969 6.54 USD | $980 6.62 USD | $52.75B 356.07M USD | 6.34 | $153.46 1.04 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-3.57
|
$322.99M 353.08M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.6 USD | $322.99M 353.08M USD | 0 | -$0.13 -0.1 USD | |
| Ferrexpo plc FEX0.F | $2.1 2.3 USD |
-1.87
|
$317.36M 346.91M USD | $45 49.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $317.36M 346.91M USD | 0 | -$0.53 -0.5 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| KISCO Corp. 104700.KS | $11,670 8.81 USD |
+0.26
|
$453.08B 342M USD | $55.23K 41.69 USD | $11,610 8.76 USD | $11,730 8.85 USD | $453.08B 342M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $414 0.03 USD |
-0.48
|
$5.01T 320.41M USD | $308.3K 19.7 USD | $414 0.03 USD | $414 0.03 USD | $5.01T 320.41M USD | 6.93 | $59.74 0.003 USD | |
| Invercap S.A. INVERCAP.SN | $2,089 2.12 USD |
-0.71
|
$312.2B 316.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.2B 316.95M USD | 0 | -$62.07 -0.06 USD | |
| Stalprodukt S.A. 0WB.F | $51.1 55.86 USD |
+0.99
|
$285.13M 311.69M USD | $180 196.76 USD | $51.1 55.86 USD | $51.1 55.86 USD | $285.13M 311.69M USD | 13.51 | $3.78 4.13 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $31 33.89 USD |
+1.31
|
$284.88M 311.42M USD | $725 792.52 USD | $30.6 33.45 USD | $31 33.89 USD | $284.88M 311.42M USD | 32.97 | $0.94 1.03 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,140 34.7 USD |
0
|
$45.56B 307.56M USD | $28K 189.01 USD | $5,130 34.63 USD | $5,190 35.03 USD | $45.56B 307.56M USD | 6.84 | $750.44 5.07 USD | |
| Vardhman Special Steels Limited VSSL.NS | $311.85 3.77 USD |
-0.26
|
$25.4B 307.34M USD | $45.86K 554.83 USD | $309.2 3.74 USD | $315.4 3.82 USD | $25.4B 307.34M USD | 28.24 | $11.04 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $311.15 3.76 USD |
-0.42
|
$25.35B 306.65M USD | $2.51K 30.35 USD | $309.3 3.74 USD | $317.1 3.84 USD | $25.35B 306.65M USD | 28.13 | $11.06 0.13 USD | |
| Stalprodukt S.A. STP.WA | $221 56.17 USD |
-0.9
|
$1.19B 303.31M USD | $1.18K 300.69 USD | $220 55.92 USD | $224 56.94 USD | $1.19B 303.31M USD | 13.68 | $16.15 4.1 USD | |
| SeAH Holdings Corporation 058650.KS | $101,800 76.84 USD |
+0.59
|
$396.94B 299.63M USD | $170 0.13 USD | $101,500 76.62 USD | $103,000 77.75 USD | $396.94B 299.63M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.NS | $374 4.52 USD |
+1.8
|
$24.29B 293.91M USD | $83.27K 1.01K USD | $366.3 4.43 USD | $379.4 4.59 USD | $24.29B 293.91M USD | 16.82 | $22.23 0.27 USD | |
| Mory Industries Inc. 5464.T | $5,520 37.26 USD |
-1.08
|
$42.85B 289.28M USD | $5.8K 39.15 USD | $5,520 37.26 USD | $5,650 38.14 USD | $42.85B 289.28M USD | 8.74 | $631.1 4.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.75 4.46 USD |
+0.03
|
$23.87B 288.8M USD | $10.31K 124.71 USD | $366.75 4.44 USD | $380.85 4.61 USD | $23.87B 288.8M USD | 16.60 | $22.21 0.27 USD | |
| SeAH Steel Corporation 306200.KS | $132,900 100.32 USD |
-0.52
|
$372.13B 280.9M USD | $2.12K 1.6 USD | $132,000 99.64 USD | $133,700 100.92 USD | $372.13B 280.9M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $159 1.92 USD |
+0.82
|
$23B 278.21M USD | $46.7K 564.93 USD | $157.2 1.9 USD | $159.45 1.93 USD | $23B 278.21M USD | 11.55 | $13.76 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $157.65 1.91 USD |
+0.03
|
$22.78B 275.6M USD | $2.38K 28.75 USD | $157.45 1.9 USD | $158.95 1.92 USD | $22.78B 275.6M USD | 11.44 | $13.78 0.17 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
+0.19
|
$364.94B 275.47M USD | $134.27K 101.35 USD | $5,270 3.98 USD | $5,360 4.05 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $292 1.97 USD |
-1.35
|
$40.07B 270.46M USD | $230.7K 1.56K USD | $291 1.96 USD | $298 2.01 USD | $40.07B 270.46M USD | 10.14 | $28.77 0.19 USD | |
| Rana Gruber ASA 7XH.MU | $6.54 7.15 USD |
0
|
$242.54M 265.13M USD | $160 174.9 USD | $6.54 7.15 USD | $6.54 7.15 USD | $242.54M 265.13M USD | 5.78 | $1.13 1.24 USD | |
| Neturen Co., Ltd. 5976.T | $1,083 7.31 USD |
-0.28
|
$39.21B 264.67M USD | $61.3K 413.79 USD | $1,083 7.31 USD | $1,096 7.4 USD | $39.21B 264.67M USD | 178.12 | $6.08 0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.69 1.85 USD |
-1.74
|
$239.59M 261.9M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $239.59M 261.9M USD | 9.94 | $0.17 0.19 USD | |
| Sato Shoji Corporation 8065.T | $1,679 11.33 USD |
+0.78
|
$35.2B 237.59M USD | $5.1K 34.43 USD | $1,667 11.25 USD | $1,683 11.36 USD | $35.2B 237.59M USD | 5.01 | $334.53 2.26 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $123.3 1.49 USD |
-1.95
|
$19.53B 236.22M USD | $16.68K 201.78 USD | $122.7 1.48 USD | $125.7 1.52 USD | $19.53B 236.22M USD | 43.41 | $2.84 0.03 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,450 15.44 USD |
-0.73
|
$308.36B 232.76M USD | $75.36K 56.89 USD | $19,900 15.02 USD | $20,850 15.74 USD | $308.36B 232.76M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $269.2 3.26 USD |
+1.18
|
$18.71B 226.35M USD | $7.7K 93.17 USD | $265.95 3.22 USD | $269.95 3.27 USD | $18.71B 226.35M USD | 19.42 | $13.86 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $269.65 3.26 USD |
+1.49
|
$18.37B 222.27M USD | $47.31K 572.36 USD | $265.6 3.21 USD | $270 3.27 USD | $18.37B 222.27M USD | 19.04 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.4 0.78 USD |
-0.61
|
$6.8B 216.11M USD | $27.79K 882.97 USD | $24.3 0.77 USD | $24.45 0.78 USD | $6.8B 216.11M USD | 29.39 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.8 1.04 USD |
+1.08
|
$6.6B 209.7M USD | $13.82K 439.13 USD | $32.5 1.03 USD | $33.05 1.05 USD | $6.6B 209.7M USD | 28.52 | $1.15 0.04 USD | |
| KISCO Holdings Corp. 001940.KS | $21,550 16.27 USD |
-0.23
|
$272.17B 205.44M USD | $4.7K 3.55 USD | $21,450 16.19 USD | $21,800 16.46 USD | $272.17B 205.44M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-2.78
|
$187.93M 205.43M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $187.93M 205.43M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 1231.HK | $0.39 0.05 USD |
-3.75
|
$1.54B 196.91M USD | $32K 4.09K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.54B 196.91M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
-0.12
|
$260.32B 196.5M USD | $40.61K 30.65 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10 10.93 USD |
0
|
$176M 192.39M USD | $270 295.15 USD | $10 10.93 USD | $10 10.93 USD | $176M 192.39M USD | 16.12 | $0.62 0.68 USD | |
| Husteel Co., Ltd. 005010.KS | $4,480 3.38 USD |
-0.99
|
$251.72B 190.01M USD | $161.62K 121.99 USD | $4,480 3.38 USD | $4,530 3.42 USD | $251.72B 190.01M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,995 33.72 USD |
-1.67
|
$27.8B 187.66M USD | $18.3K 123.53 USD | $4,995 33.72 USD | $5,090 34.36 USD | $27.8B 187.66M USD | 13.30 | $375.41 2.53 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
+1.03
|
$239.49M 179.49M USD | $2.4K 1.8K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $239.49M 179.49M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535 6.47 USD |
+1.38
|
$14.41B 174.34M USD | $50.92K 616.02 USD | $521.45 6.31 USD | $544 6.58 USD | $14.41B 174.34M USD | 28.79 | $18.58 0.22 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,100 9.89 USD |
-1.65
|
$229.13B 172.96M USD | $16.01K 12.09 USD | $13,100 9.89 USD | $13,360 10.08 USD | $229.13B 172.96M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $525.05 6.35 USD |
+0.14
|
$14.14B 171.1M USD | $3.82K 46.17 USD | $524.15 6.34 USD | $540 6.53 USD | $14.14B 171.1M USD | 27.43 | $19.14 0.23 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
+1.89
|
$153.49M 167.79M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $153.49M 167.79M USD | 0 | -$0.02 -0.02 USD | |
| Steelcast Limited STEELCAS.BO | $655.95 7.94 USD |
+0.31
|
$13.28B 160.62M USD | $698 8.44 USD | $650 7.86 USD | $670 8.11 USD | $13.28B 160.62M USD | 17.52 | $37.44 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $653.7 7.91 USD |
+0.27
|
$13.27B 160.56M USD | $1.5K 18.16 USD | $650 7.86 USD | $655 7.92 USD | $13.27B 160.56M USD | 17.43 | $37.49 0.45 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,485 10.02 USD |
-1.53
|
$22.6B 152.53M USD | $43.9K 296.34 USD | $1,482 10 USD | $1,515 10.23 USD | $22.6B 152.53M USD | 0 | -$63.49 -0.4 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $122 0.0077 USD |
+1.67
|
$2.36T 150.83M USD | $1.22M 77.9 USD | $120 0.0076 USD | $122 0.0077 USD | $2.36T 150.83M USD | 0 | -$97.43 -0.006 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$137.03M 149.79M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $137.03M 149.79M USD | 0 | -$0.01 -0.01 USD | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Tubos Reunidos, S.A. TU1.F | $0.6999 0.77 USD |
+0.57
|
$125.76M 137.47M USD | $5.35K 5.85K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $125.76M 137.47M USD | 2.19 | $0.32 0.35 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.83M 131.1M USD | 47.78 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 58.92 | $0.56 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.18 1.14 USD |
-0.55
|
$10.65B 128.85M USD | $5.79K 70.01 USD | $93.6 1.13 USD | $96 1.16 USD | $10.65B 128.85M USD | 3.93 | $23.96 0.29 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $284 0.02 USD |
+0.71
|
$2.01T 128.22M USD | $489.4K 31.27 USD | $282 0.02 USD | $286 0.02 USD | $2.01T 128.22M USD | 4.01 | $70.75 0.004 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,360 4.8 USD |
+1.11
|
$168.24B 126.99M USD | $11.9K 8.98 USD | $6,220 4.7 USD | $6,360 4.8 USD | $168.24B 126.99M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.6K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.62K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.72 0.32 USD |
-1.58
|
$10.3B 124.59M USD | $34.59K 418.45 USD | $26.29 0.32 USD | $27.49 0.33 USD | $10.3B 124.59M USD | 46.06 | $0.58 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.07 -0.001 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,380 4.06 USD |
-0.74
|
$144.57B 109.13M USD | $13.58K 10.25 USD | $5,380 4.06 USD | $5,430 4.1 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.3K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,570 4.96 USD |
+0.31
|
$141.33B 106.68M USD | $21.22K 16.02 USD | $6,520 4.92 USD | $6,580 4.97 USD | $141.33B 106.68M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.15 10 USD |
-0.54
|
$94.21M 102.98M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $94.21M 102.98M USD | 0 | -$2.96 -3.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $255.3 3.09 USD |
+5
|
$8.24B 99.65M USD | $12.83K 155.22 USD | $255.3 3.09 USD | $255.3 3.09 USD | $8.24B 99.65M USD | 40.39 | $6.32 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $254.4 3.08 USD |
+4.99
|
$8.21B 99.3M USD | $400 4.84 USD | $254.4 3.08 USD | $254.4 3.08 USD | $8.21B 99.3M USD | 40.25 | $6.32 0.08 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,570 3.45 USD |
+0.33
|
$130.7B 98.66M USD | $40.23K 30.37 USD | $4,520 3.41 USD | $4,565 3.45 USD | $130.7B 98.66M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,932 13.04 USD |
-0.1
|
$14.55B 98.19M USD | $3K 20.25 USD | $1,915 12.93 USD | $1,934 13.06 USD | $14.55B 98.19M USD | 13.95 | $138.47 0.93 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-40.48
|
$88.32M 96.54M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.32M 96.54M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.09 0.16 USD |
-0.2
|
$3.04B 96.52M USD | $78K 2.48K USD | $5.05 0.16 USD | $5.1 0.16 USD | $3.04B 96.52M USD | 39.15 | $0.13 0.004 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,020 5.3 USD |
+0.57
|
$119.26B 90.02M USD | $116.67K 88.07 USD | $7,010 5.29 USD | $7,170 5.41 USD | $119.26B 90.02M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
+0.34
|
$13.07B 88.25M USD | $700 4.73 USD | $4,440 29.97 USD | $4,440 29.97 USD | $13.07B 88.25M USD | 7.72 | $574.81 3.88 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,960 10.54 USD |
-0.29
|
$116.49B 87.93M USD | $6.64K 5.01 USD | $13,940 10.52 USD | $14,100 10.64 USD | $116.49B 87.93M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,860 1.4 USD |
+5.09
|
$113.11B 85.38M USD | $330.39K 249.39 USD | $1,750 1.32 USD | $1,900 1.43 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.9 6.53 USD |
+0.15
|
$868.58M 84.78M USD | $15.15K 1.48K USD | $66.8 6.52 USD | $67.8 6.62 USD | $868.58M 84.78M USD | 0 | -$4.72 -0.4 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,795 2.11 USD |
+0.72
|
$111.07B 83.84M USD | $5.38K 4.06 USD | $2,765 2.09 USD | $2,800 2.11 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $5.65 6.18 USD |
+3.1
|
$74.86M 81.83M USD | $230 251.42 USD | $5.65 6.18 USD | $5.65 6.18 USD | $74.86M 81.83M USD | 0 | -$0.41 -0.4 USD | |
| UEX, Ltd. 9888.T | $1,093 7.38 USD |
+0.28
|
$12.04B 81.3M USD | $40.4K 272.71 USD | $1,089 7.35 USD | $1,104 7.45 USD | $12.04B 81.3M USD | 6.73 | $162.19 1.09 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.45K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 0 | -$0.07 -0.001 USD | |
| DCM Corp. 024090.KS | $11,130 8.4 USD |
-0.09
|
$98.76B 74.55M USD | $1.07K 0.81 USD | $11,080 8.36 USD | $11,170 8.43 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+7.14
|
$67.04M 73.28M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.85 0.73 USD |
+2.01
|
$2.23B 70.79M USD | $64.26K 2.04K USD | $22.45 0.71 USD | $22.85 0.73 USD | $2.23B 70.79M USD | 0 | -$0.41 -0.01 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
-0.69
|
$93.14B 70.31M USD | $2.73K 2.06 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$63.15M 69.03M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.15M 69.03M USD | 0 | -$0.18 -0.1 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,823 19.06 USD |
-1.02
|
$10.1B 68.21M USD | $3.1K 20.93 USD | $2,821 19.04 USD | $2,863 19.33 USD | $10.1B 68.21M USD | 7.67 | $367.91 2.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||