Pagina di risultati 6 per Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (743)
- {{item.name}}
- Tutti i settori
- Materie Prime (743)
Acciaio (743)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rana Gruber ASA 7XH.MU | $6.48 7.08 USD |
+2.53
|
$244.78M 267.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.78M 267.57M USD | 7.53 | $0.86 0.94 USD | |
| Steelcast Limited STEELCAS.BO | $1,089.1 13.18 USD |
+2.4
|
$22.04B 266.69M USD | $1.11K 13.44 USD | $1,053.95 12.75 USD | $1,106.25 13.38 USD | $22.04B 266.69M USD | 30.48 | $35.72 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.9 1.33 USD |
-1.41
|
$8.38B 266.28M USD | $64.46K 2.05K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.38B 266.28M USD | 15.34 | $2.73 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.5 6.95 USD |
-1.63
|
$2.73B 262.19M USD | $36.33K 3.49K USD | $72.2 6.93 USD | $73 7 USD | $2.73B 262.19M USD | 7.33 | $9.89 0.95 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.9 5 USD |
-1.39
|
$21.3B 257.68M USD | $31.92K 386.15 USD | $409 4.95 USD | $423 5.12 USD | $21.3B 257.68M USD | 35.71 | $11.56 0.14 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
0
|
$37.23B 251.29M USD | $22.5K 151.88 USD | $1,086 7.33 USD | $1,092 7.37 USD | $37.23B 251.29M USD | 26.66 | $40.84 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.6 3.03 USD |
+0.16
|
$20.48B 247.8M USD | $1.63K 19.71 USD | $246.85 2.99 USD | $253.3 3.06 USD | $20.48B 247.8M USD | 22.02 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $249.4 3.02 USD |
-0.54
|
$20.45B 247.41M USD | $56.02K 677.69 USD | $246.6 2.98 USD | $254.5 3.08 USD | $20.45B 247.41M USD | 21.93 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.87 1.2 USD |
-0.54
|
$20.15B 243.73M USD | $129.16K 1.56K USD | $98.05 1.19 USD | $100.54 1.22 USD | $20.15B 243.73M USD | 24.84 | $3.98 0.05 USD | |
| KISCO Holdings Corp. 001940.KS | $25,500 19.25 USD |
-5.19
|
$322.05B 243.1M USD | $22.99K 17.35 USD | $25,400 19.17 USD | $25,950 19.59 USD | $322.05B 243.1M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,620 3.49 USD |
-0.32
|
$316.33B 238.78M USD | $179.47K 135.47 USD | $4,605 3.48 USD | $4,790 3.62 USD | $316.33B 238.78M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,540 7.2 USD |
-5.44
|
$315.87B 238.43M USD | $76.34K 57.63 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.87B 238.43M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $106.8K 720.93 USD | $250 1.69 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $631 4.26 USD |
-0.94
|
$34.18B 230.76M USD | $190.9K 1.29K USD | $630 4.25 USD | $641 4.33 USD | $34.18B 230.76M USD | 4.42 | $142.62 0.96 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$209.22M 228.7M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.22M 228.7M USD | 9.73 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mory Industries Inc. 5464.T | $851 5.74 USD |
-1.05
|
$32.31B 218.1M USD | $15.5K 104.63 USD | $851 5.74 USD | $862 5.82 USD | $32.31B 218.1M USD | 7.82 | $108.7 0.73 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $1.38M 38.92K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+11.11
|
$195.68M 213.91M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.68M 213.91M USD | 0 | -$0.1 -0.1 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,570 12.51 USD |
-0.96
|
$282.69B 213.38M USD | $5.4K 4.08 USD | $16,570 12.51 USD | $16,820 12.7 USD | $282.69B 213.38M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,495 10.09 USD |
-0.07
|
$31.37B 211.78M USD | $2.5K 16.88 USD | $1,491 10.06 USD | $1,497 10.11 USD | $31.37B 211.78M USD | 4.93 | $302.64 2.04 USD | |
| Invercap S.A. INVERCAP.SN | $1,364.5 1.39 USD |
-0.38
|
$203.92B 207.03M USD | $16.07K 16.32 USD | $1,363 1.38 USD | $1,369.7 1.39 USD | $203.92B 207.03M USD | 0 | -$1,246 -1.2 USD | |
| Husteel Co., Ltd. 005010.KS | $4,745 3.58 USD |
-1.86
|
$271.58B 205M USD | $155.07K 117.05 USD | $4,715 3.56 USD | $4,875 3.68 USD | $271.58B 205M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $115.75 1.4 USD |
-1.03
|
$16.9B 204.45M USD | $3.26K 39.39 USD | $114.85 1.39 USD | $116.85 1.41 USD | $16.9B 204.45M USD | 22.08 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $116.02 1.4 USD |
-0.59
|
$16.9B 204.45M USD | $26.42K 319.66 USD | $114.76 1.39 USD | $116.92 1.41 USD | $16.9B 204.45M USD | 22.14 | $5.24 0.06 USD | |
| Group Five Pipe Saudi Company 9523.SR | $24.84 6.63 USD |
-7.66
|
$753.2M 200.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.2M 200.93M USD | 18.00 | $1.38 0.37 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,390 6.33 USD |
-1.18
|
$260.94B 196.97M USD | $22.42K 16.92 USD | $8,350 6.3 USD | $8,510 6.42 USD | $260.94B 196.97M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.05 0.34 USD |
-0.53
|
$15.98B 193.38M USD | $46.38K 561.17 USD | $27.21 0.33 USD | $28.22 0.34 USD | $15.98B 193.38M USD | 0 | -$0.62 -0.007 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.4 0.93 USD |
-4.08
|
$5.92B 187.96M USD | $8K 254.2 USD | $29.4 0.93 USD | $30.85 0.98 USD | $5.92B 187.96M USD | 9.86 | $2.98 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.05 2.72 USD |
-0.16
|
$15.46B 187.03M USD | $42.7K 516.61 USD | $222.25 2.69 USD | $231.6 2.8 USD | $15.46B 187.03M USD | 21.23 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.21 2.72 USD |
-0.05
|
$15.46B 187.03M USD | $539.99K 6.53K USD | $222.3 2.69 USD | $231.8 2.8 USD | $15.46B 187.03M USD | 21.22 | $10.61 0.13 USD | |
| Panatlântica S.A. PATI3.SA | $37.72 7.65 USD |
-3.03
|
$903.82M 183.19M USD | $200 40.54 USD | $37.72 7.65 USD | $40.99 8.31 USD | $903.82M 183.19M USD | 10.39 | $3.63 0.74 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.3 0.61 USD |
-3.5
|
$5.38B 170.94M USD | $45.96K 1.46K USD | $19.3 0.61 USD | $19.75 0.63 USD | $5.38B 170.94M USD | 23.82 | $0.81 0.03 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
-12.3
|
$817.45M 165.68M USD | $200 40.54 USD | $35.08 7.11 USD | $35.08 7.11 USD | $817.45M 165.68M USD | 9.66 | $3.63 0.74 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,543 10.42 USD |
-0.71
|
$23.33B 157.49M USD | $34.1K 230.18 USD | $1,532 10.34 USD | $1,554 10.49 USD | $23.33B 157.49M USD | 9.89 | $155.87 1.05 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $348 0.02 USD |
+4.19
|
$2.46T 157.12M USD | $14.92M 953.49 USD | $320 0.02 USD | $356 0.02 USD | $2.46T 157.12M USD | 4.86 | $71.58 0.004 USD | |
| Webco Industries WEBC | $181 — |
+1.12
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,595 31.02 USD |
+0.33
|
$22.06B 148.88M USD | $3K 20.25 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.06B 148.88M USD | 18.27 | $251.44 1.7 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
-0.81
|
$4.68B 148.58M USD | $17.22K 547.2 USD | $24.05 0.76 USD | $24.6 0.78 USD | $4.68B 148.58M USD | 76.56 | $0.32 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,110 9.14 USD |
-0.08
|
$182.6B 137.84M USD | $13.67K 10.32 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.6B 137.84M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+3.8
|
$121.07M 132.34M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.07M 132.34M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.42M 130.54M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.42M 130.54M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.41 1.08 USD |
-1.42
|
$10.26B 124.09M USD | $37.17K 449.74 USD | $88.79 1.07 USD | $92.79 1.12 USD | $10.26B 124.09M USD | 12.47 | $7.17 0.09 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
0
|
$158.52B 119.66M USD | $5.61K 4.23 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$107.99M 118.05M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.99M 118.05M USD | 3.78 | $0.16 0.17 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,120 5.37 USD |
-1.11
|
$153.16B 115.61M USD | $37.07K 27.98 USD | $7,090 5.35 USD | $7,210 5.44 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.6 11.59 USD |
-1.85
|
$100.81M 110.19M USD | $626 684.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $100.81M 110.19M USD | 0 | -$0.73 -0.7 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.41 0.38 USD |
+0.58
|
$8.84B 106.93M USD | $125.73K 1.52K USD | $30.5 0.37 USD | $31.9 0.39 USD | $8.84B 106.93M USD | 14.40 | $2.18 0.03 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.18M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.18M 105.13M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
-3.16
|
$3.65B 102.67M USD | $544.1K 15.31K USD | $7.6 0.21 USD | $7.95 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.59B 101.15M USD | $901.9K 25.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$90.11M 98.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.11M 98.5M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$89.64M 97.98M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.64M 97.98M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,490 3.39 USD |
-1.86
|
$120.66B 91.08M USD | $62.51K 47.19 USD | $4,485 3.39 USD | $4,610 3.48 USD | $120.66B 91.08M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,180 10.7 USD |
-0.35
|
$118.33B 89.32M USD | $5.79K 4.37 USD | $14,160 10.69 USD | $14,270 10.77 USD | $118.33B 89.32M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+0.62
|
$81.58M 89.18M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.58M 89.18M USD | 4.07 | $0.02 0.02 USD | |
| DCM Corp. 024090.KS | $13,570 10.24 USD |
-0.22
|
$117.08B 88.37M USD | $9.04K 6.82 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $107.7K 3.03K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-0.92
|
$106.69B 80.53M USD | $12.28K 9.27 USD | $3,775 2.85 USD | $3,825 2.89 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.05 0.13 USD |
-0.25
|
$2.42B 76.8M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $2.42B 76.8M USD | 0 | -$0.42 -0.01 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,980 4.51 USD |
-1.16
|
$101.59B 76.69M USD | $7.49K 5.65 USD | $5,960 4.5 USD | $6,060 4.57 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $1.16K 0.88 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
+1.2
|
$100.18B 75.62M USD | $622 0.47 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-1.29
|
$2.66B 74.97M USD | $31.4K 883.51 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.06 0.09 USD |
-1.29
|
$2.66B 74.97M USD | $31.4K 883.51 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.66B 74.97M USD | 0 | -$0.08 -0.002 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,350 21.4 USD |
+0.71
|
$96.43B 72.79M USD | $25 0.02 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
-0.33
|
$10.74B 72.48M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,035 20.49 USD | $10.74B 72.48M USD | 7.63 | $393.11 2.65 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,579 1.19 USD |
-0.32
|
$92.07B 69.5M USD | $2.49K 1.88 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$67.99M — | $50K — | $0.05999 — | $0.05999 — | $67.99M — | 0 | -$0.29 — | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,705 25.01 USD |
-0.8
|
$10.07B 67.96M USD | $600 4.05 USD | $3,700 24.98 USD | $3,705 25.01 USD | $10.07B 67.96M USD | 7.47 | $495.63 3.35 USD | |
| Cintac S.A. CINTAC.SN | $57.29 0.06 USD |
+1.09
|
$65.64B 66.64M USD | $6.98K 7.09 USD | $57.29 0.06 USD | $57.29 0.06 USD | $65.64B 66.64M USD | 0 | -$29.32 -0.02 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $112 0.0071 USD |
+0.9
|
$1.04T 66.15M USD | $246.9K 15.78 USD | $111 0.0070 USD | $112 0.0071 USD | $1.04T 66.15M USD | 14.00 | $8 0.0005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14 0.44 USD |
+2.19
|
$2.1B 65.95M USD | $133.36K 4.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.1B 65.95M USD | 37.83 | $0.37 0.01 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
+1.88
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322 3.9 USD |
+1.9
|
$5.29B 64.02M USD | $9.53K 115.31 USD | $316.05 3.82 USD | $322.3 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$57.78M 63.16M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.06
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,000 3.02 USD |
-0.37
|
$80.73B 60.94M USD | $198.8K 150.06 USD | $3,995 3.02 USD | $4,055 3.06 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151.2 1.83 USD |
-2.07
|
$4.98B 60.27M USD | $2.13K 25.75 USD | $150 1.81 USD | $154.2 1.87 USD | $4.98B 60.27M USD | 19.63 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.98 1.84 USD |
-0.63
|
$4.98B 60.27M USD | $10.05K 121.62 USD | $149.87 1.81 USD | $154 1.86 USD | $4.98B 60.27M USD | 19.76 | $7.69 0.09 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
0
|
$8.88B 59.95M USD | $5.7K 38.48 USD | $802 5.41 USD | $807 5.45 USD | $8.88B 59.95M USD | 10.35 | $77.86 0.53 USD | |
| Mevaco S.A. MEVA.AT | $5 5.47 USD |
-1.96
|
$53.55M 58.54M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,734 1.31 USD |
-1.7
|
$73.44B 55.44M USD | $42.23K 31.88 USD | $1,730 1.31 USD | $1,768 1.33 USD | $73.44B 55.44M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,350 9.11 USD |
+2.27
|
$7.98B 53.86M USD | $1.7K 11.48 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.98B 53.86M USD | 8.24 | $163.68 1.1 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-0.58
|
$1.67B 52.98M USD | $2K 63.65 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.67B 52.98M USD | 95.00 | $0.18 0.005 USD | |
| BE Group AB (publ) BGA1.F | $3.59 3.92 USD |
-0.97
|
$46.93M 51.31M USD | $117 127.9 USD | $3.59 3.92 USD | $3.59 3.92 USD | $46.93M 51.31M USD | 0 | -$0.36 -0.3 USD | |
| BE Group AB (publ) BEGR.ST | $39.35 3.84 USD |
-1.75
|
$519.98M 50.76M USD | $2.77K 270.29 USD | $39 3.81 USD | $40 3.9 USD | $519.98M 50.76M USD | 0 | -$3.94 -0.3 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,811 12.22 USD |
-0.17
|
$7.13B 48.11M USD | $200 1.35 USD | $1,774 11.97 USD | $1,811 12.22 USD | $7.13B 48.11M USD | 0 | -$25.76 -0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.64 0.73 USD |
0
|
$3.97B 48.08M USD | $22.73K 274.95 USD | $59.43 0.72 USD | $61.48 0.74 USD | $3.97B 48.08M USD | 40.69 | $1.49 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||