Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (744)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH Holdings Corporation 058650.KS | $94,700 71.48 USD |
-4.05
|
$368.91B 278.47M USD | $5.75K 4.34 USD | $93,200 70.35 USD | $100,000 75.48 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
-0.68
|
$8.74B 277.72M USD | $125.91K 4K USD | $43.65 1.39 USD | $44.4 1.41 USD | $8.74B 277.72M USD | 16.00 | $2.73 0.09 USD | |
| Vardhman Special Steels Limited VSSL.NS | $272.08 3.29 USD |
+0.24
|
$22.24B 269.04M USD | $89.21K 1.08K USD | $268.5 3.25 USD | $276.19 3.34 USD | $22.24B 269.04M USD | 23.92 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271.7 3.29 USD |
+0.15
|
$22.21B 268.67M USD | $6.08K 73.52 USD | $269 3.25 USD | $274.8 3.32 USD | $22.21B 268.67M USD | 23.89 | $11.37 0.14 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.75 5.07 USD |
-4.94
|
$21.26B 257.21M USD | $120.34K 1.46K USD | $412 4.98 USD | $440.95 5.33 USD | $21.26B 257.21M USD | 36.13 | $11.59 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+13.48
|
$229.52M 250.9M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.52M 250.9M USD | 0 | -$0.1 -0.1 USD | |
| Rana Gruber ASA 7XH.MU | $6.14 6.71 USD |
0
|
$227.7M 248.91M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $227.7M 248.91M USD | 7.13 | $0.86 0.94 USD | |
| Neturen Co., Ltd. 5976.T | $1,068 7.21 USD |
+0.38
|
$36.63B 247.23M USD | $59K 398.27 USD | $1,065 7.19 USD | $1,071 7.23 USD | $36.63B 247.23M USD | 26.13 | $40.86 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
-1
|
$20.03B 242.3M USD | $10.87K 131.48 USD | $982.3 11.88 USD | $1,002.4 12.13 USD | $20.03B 242.3M USD | 31.23 | $31.68 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $983.25 11.9 USD |
-1.03
|
$19.9B 240.77M USD | $845 10.22 USD | $982.2 11.88 USD | $1,011.8 12.24 USD | $19.9B 240.77M USD | 31.02 | $31.69 0.38 USD | |
| KISCO Corp. 104700.KS | $9,180 6.93 USD |
+2.23
|
$314.79B 237.62M USD | $31.75K 23.96 USD | $8,990 6.79 USD | $9,210 6.95 USD | $314.79B 237.62M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.61 1.17 USD |
+2.01
|
$19.59B 237.04M USD | $309.26K 3.74K USD | $95.11 1.15 USD | $100.3 1.21 USD | $19.59B 237.04M USD | 24.83 | $3.89 0.05 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $647 4.37 USD |
-0.61
|
$35.05B 236.61M USD | $102.1K 689.2 USD | $645 4.35 USD | $650 4.39 USD | $35.05B 236.61M USD | 4.53 | $142.63 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+0.4
|
$34.73B 234.47M USD | $216.8K 1.46K USD | $252 1.7 USD | $254 1.71 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+0.67
|
$213.73M 233.64M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $213.73M 233.64M USD | 9.37 | $0.16 0.17 USD | |
| Mory Industries Inc. 5464.T | $905 6.11 USD |
-0.22
|
$34.36B 231.94M USD | $25.5K 172.13 USD | $903 6.1 USD | $918 6.2 USD | $34.36B 231.94M USD | 8.32 | $108.66 0.73 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,810 12.69 USD |
+0.66
|
$283.42B 213.93M USD | $12.98K 9.8 USD | $16,690 12.6 USD | $16,980 12.82 USD | $283.42B 213.93M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-1.49
|
$7.6B 213.84M USD | $437.8K 12.32K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.6B 213.84M USD | 16.50 | $0.04 0.001 USD | |
| Sato Shoji Corporation 8065.T | $1,486 10.03 USD |
+1.23
|
$31.19B 210.51M USD | $13K 87.75 USD | $1,473 9.94 USD | $1,486 10.03 USD | $31.19B 210.51M USD | 4.91 | $302.55 2.04 USD | |
| KISCO Holdings Corp. 001940.KS | $22,050 16.64 USD |
-0.9
|
$278.48B 210.21M USD | $14.25K 10.76 USD | $21,800 16.46 USD | $22,400 16.91 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,382 1.4 USD |
+0.02
|
$206.54B 209.68M USD | $1.79K 1.81 USD | $1,382 1.4 USD | $1,382 1.4 USD | $206.54B 209.68M USD | 0 | -$1,258 -1.2 USD | |
| Mukand Limited MUKANDLTD.NS | $119.48 1.45 USD |
-1.28
|
$17.28B 209.08M USD | $39.44K 477.13 USD | $118.54 1.43 USD | $121.8 1.47 USD | $17.28B 209.08M USD | 22.80 | $5.24 0.06 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
+2.29
|
$276.45B 208.67M USD | $463.37K 349.77 USD | $4,795 3.62 USD | $4,940 3.73 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $119.15 1.44 USD |
-1.65
|
$17.22B 208.29M USD | $9.33K 112.83 USD | $118 1.43 USD | $121.3 1.47 USD | $17.22B 208.29M USD | 22.69 | $5.25 0.06 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
-4.93
|
$756M 201.68M USD | $23.43K 6.25K USD | $26.9 7.18 USD | $28.15 7.51 USD | $756M 201.68M USD | 19.56 | $1.38 0.37 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.35 1 USD |
-0.32
|
$6.31B 200.43M USD | $5K 158.88 USD | $31.05 0.99 USD | $31.55 1 USD | $6.31B 200.43M USD | 10.52 | $2.98 0.09 USD | |
| KG Chemical Corporation 001390.KS | $3,775 2.85 USD |
-1.44
|
$258.47B 195.1M USD | $103.18K 77.89 USD | $3,770 2.85 USD | $3,870 2.92 USD | $258.47B 195.1M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.05 0.33 USD |
-0.04
|
$15.33B 185.49M USD | $20.33K 245.91 USD | $26.7 0.32 USD | $27.58 0.33 USD | $15.33B 185.49M USD | 62.90 | $0.43 0.005 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.9 0.66 USD |
-1.42
|
$5.83B 185.11M USD | $21.62K 687.01 USD | $20.6 0.65 USD | $21.2 0.67 USD | $5.83B 185.11M USD | 25.80 | $0.81 0.03 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
-3.12
|
$231.71B 174.9M USD | $53K 40 USD | $7,440 5.62 USD | $7,660 5.78 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $135 0.0086 USD |
-2.88
|
$2.61T 166.9M USD | $9.55M 610.56 USD | $135 0.0086 USD | $141 0.0090 USD | $2.61T 166.9M USD | 0 | -$145.6 -0.009 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
+1.54
|
$791.33M 160.39M USD | $300 60.81 USD | $33 6.69 USD | $33 6.69 USD | $791.33M 160.39M USD | 9.09 | $3.63 0.74 USD | |
| Webco Industries WEBC | $185 — |
+3.96
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $779.34M 157.96M USD | 9.36 | $3.63 0.74 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $187.76 2.27 USD |
+2.55
|
$12.95B 156.66M USD | $104.42K 1.26K USD | $181.41 2.19 USD | $188.5 2.28 USD | $12.95B 156.66M USD | 17.71 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $187.65 2.27 USD |
+1.93
|
$12.87B 155.7M USD | $13.41K 162.27 USD | $182.05 2.2 USD | $188.6 2.28 USD | $12.87B 155.7M USD | 17.70 | $10.6 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.35 0.81 USD |
-4.34
|
$4.84B 153.73M USD | $10.87K 345.49 USD | $25.35 0.81 USD | $26.85 0.85 USD | $4.84B 153.73M USD | 79.21 | $0.32 0.01 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,473 9.94 USD |
+1.1
|
$22.27B 150.34M USD | $50.7K 342.24 USD | $1,451 9.79 USD | $1,477 9.97 USD | $22.27B 150.34M USD | 9.44 | $155.9 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,635 31.29 USD |
0
|
$22.25B 150.17M USD | $9.5K 64.13 USD | $4,605 31.09 USD | $4,650 31.39 USD | $22.25B 150.17M USD | 18.44 | $251.22 1.7 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,800 8.91 USD |
+0.08
|
$177.93B 134.31M USD | $11.65K 8.79 USD | $11,710 8.84 USD | $11,840 8.94 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
+0.68
|
$2.09T 133.64M USD | $1.5M 96.01 USD | $288 0.02 USD | $296 0.02 USD | $2.09T 133.64M USD | 4.13 | $71.59 0.004 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$113.23M 123.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.23M 123.78M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.9 1.06 USD |
+4.98
|
$9.94B 120.26M USD | $108.84K 1.32K USD | $82.76 1 USD | $89.2 1.08 USD | $9.94B 120.26M USD | 12.98 | $6.77 0.08 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+1.54
|
$153.47B 115.85M USD | $38.56K 29.1 USD | $3,885 2.93 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.6 0.24 USD |
-1.15
|
$4.1B 115.42M USD | $441.1K 12.41K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 0 | -$0.33 -0.009 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.6
|
$105.38M 115.19M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.38M 115.19M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
0
|
$104.45M 114.18M USD | $626 684.3 USD | $10.8 11.81 USD | $10.8 11.81 USD | $104.45M 114.18M USD | 0 | -$0.74 -0.8 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,990 5.28 USD |
-1.27
|
$150.36B 113.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.36B 113.5M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
-4.14
|
$96.84M 105.86M USD | $21.55K 23.55K USD | $0.56 0.61 USD | $0.56 0.61 USD | $96.84M 105.86M USD | 3.47 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31 0.38 USD |
+0.03
|
$8.72B 105.53M USD | $323.29K 3.91K USD | $30.01 0.36 USD | $32.17 0.39 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,041 13.78 USD |
-0.92
|
$15.16B 102.33M USD | $600 4.05 USD | $2,021 13.64 USD | $2,061 13.91 USD | $15.16B 102.33M USD | 16.82 | $121.33 0.82 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.59M 72.73K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-4.35
|
$83.7M 91.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.7M 91.49M USD | 0 | -$0.04 -0.04 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,485 3.39 USD |
-0.33
|
$120.52B 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-43.9
|
$81.25M 88.82M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.25M 88.82M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.3
|
$78.46M 85.76M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.46M 85.76M USD | 3.89 | $0.02 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $667.9K 18.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,560 10.24 USD |
+0.22
|
$113.16B 85.41M USD | $15.7K 11.85 USD | $13,470 10.17 USD | $13,630 10.29 USD | $113.16B 85.41M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
-0.71
|
$109.13B 82.38M USD | $18.71K 14.12 USD | $12,520 9.45 USD | $12,790 9.65 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
+0.96
|
$2.51B 79.83M USD | $43.1K 1.37K USD | $4.08 0.13 USD | $4.21 0.13 USD | $2.51B 79.83M USD | 0 | -$0.43 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.16 0.09 USD |
-1.86
|
$2.75B 77.42M USD | $70.5K 1.98K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.75B 77.42M USD | 14.36 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.16 0.09 USD |
-1.86
|
$2.75B 77.42M USD | $70.51K 1.98K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.75B 77.42M USD | 0 | -$0.08 -0.002 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
0
|
$68.77M 75.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,530 2.66 USD |
+1.44
|
$99.5B 75.11M USD | $77.54K 58.53 USD | $3,480 2.63 USD | $3,555 2.68 USD | $99.5B 75.11M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,430 1.83 USD |
-0.21
|
$96.57B 72.89M USD | $12.76K 9.63 USD | $2,410 1.82 USD | $2,475 1.87 USD | $96.57B 72.89M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,665 24.74 USD |
-0.27
|
$10.58B 71.43M USD | $1.4K 9.45 USD | $3,655 24.67 USD | $3,665 24.74 USD | $10.58B 71.43M USD | 7.39 | $495.76 3.35 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,560 4.2 USD |
-1.42
|
$94.46B 71.3M USD | $19.95K 15.06 USD | $5,510 4.16 USD | $5,650 4.26 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,604 1.21 USD |
-2.73
|
$93.91B 70.89M USD | $9.18K 6.93 USD | $1,604 1.21 USD | $1,666 1.26 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
+0.7
|
$93.14B 70.31M USD | $1.4K 1.06 USD | $42,500 32.08 USD | $43,200 32.61 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,889 19.5 USD |
0
|
$10.34B 69.8M USD | $3.6K 24.3 USD | $2,863 19.33 USD | $2,894 19.54 USD | $10.34B 69.8M USD | 7.34 | $393.19 2.65 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.62M — | $50K — | $0.05999 — | $0.05999 — | $68.62M — | 0 | -$0.29 — | |
| GOLIK HOLDINGS 1118.HK | $0.93 0.12 USD |
+1.09
|
$534.17M 68.3M USD | $270K 34.52K USD | $0.93 0.12 USD | $0.93 0.12 USD | $534.17M 68.3M USD | 3.32 | $0.28 0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+1.03
|
$61.46M 67.18M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.46M 67.18M USD | 0 | -$0.26 -0.2 USD | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $5K 5.08 USD | $57.25 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $313.2 3.79 USD |
+4.82
|
$5.17B 62.58M USD | $47.8K 578.28 USD | $293 3.54 USD | $313.7 3.8 USD | $5.17B 62.58M USD | 141.71 | $2.21 0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,095 3.09 USD |
-2.15
|
$82.65B 62.39M USD | $485.98K 366.84 USD | $4,045 3.05 USD | $4,200 3.17 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.55 1.93 USD |
-1.95
|
$5.16B 62.38M USD | $5.54K 67.06 USD | $158.17 1.91 USD | $165.9 2.01 USD | $5.16B 62.38M USD | 17.43 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.5 1.93 USD |
-2.15
|
$5.15B 62.26M USD | $2.63K 31.81 USD | $159 1.92 USD | $164 1.98 USD | $5.15B 62.26M USD | 17.45 | $9.14 0.11 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,850 21.02 USD |
+1.46
|
$82.33B 62.15M USD | $418 0.32 USD | $27,450 20.72 USD | $28,300 21.36 USD | $82.33B 62.15M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $312.55 3.78 USD |
+4.1
|
$5.14B 62.14M USD | $5.26K 63.59 USD | $290.55 3.52 USD | $315.25 3.81 USD | $5.14B 62.14M USD | 142.71 | $2.19 0.03 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
-7.69
|
$56.76M 62.05M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $56.76M 62.05M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.3 5.79 USD |
+7.29
|
$55.65M 60.83M USD | $4.93K 5.39K USD | $5.05 5.52 USD | $5.3 5.79 USD | $55.65M 60.83M USD | 0 | -$0.05 -0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
+1.79
|
$53.07M 58.01M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $53.07M 58.01M USD | 0 | -$0.36 -0.3 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,756 1.33 USD |
-3.25
|
$74.38B 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $752 5.08 USD |
+0.53
|
$8.29B 55.94M USD | $8.9K 60.08 USD | $750 5.06 USD | $755 5.1 USD | $8.29B 55.94M USD | 9.65 | $77.87 0.53 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $356.3K 22.77 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,337 9.03 USD |
+0.38
|
$8.01B 54.08M USD | $800 5.4 USD | $1,320 8.91 USD | $1,337 9.03 USD | $8.01B 54.08M USD | 8.16 | $163.7 1.11 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.3 0.55 USD |
-2.26
|
$1.69B 53.6M USD | $3.02K 95.8 USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.69B 53.6M USD | 96.11 | $0.18 0.005 USD | |
| BE Group AB (publ) BEGR.ST | $41.25 4.03 USD |
-5.06
|
$535.56M 52.28M USD | $5.7K 556.68 USD | $40.2 3.92 USD | $42.55 4.15 USD | $535.56M 52.28M USD | 0 | -$3.94 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.39 0.75 USD |
+1.13
|
$4.09B 49.47M USD | $3.12K 37.72 USD | $60.55 0.73 USD | $62.8 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||