结果页面 6，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mory Industries Inc.
5464.T
JP
|
¥930 6.28 USD |
-0.96
|
¥35B 238.41M USD | ¥14K 91.8 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥35B 238.41M USD | 10.52 | ¥88 0.6 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.18 1.64 USD |
-1.79
|
₹19.53B 236.32M USD | ₹49.68K 601.07 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.53B 236.32M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
-1.96
|
₹19.49B 235.83M USD | ₹7.68K 92.92 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.35 1.15 USD |
+0.73
|
₹19.35B 234.13M USD | ₹171.98K 2.08K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.35B 234.13M USD | 24.89 | ₹3.83 0.05 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,258 15.24 USD |
-6.89
|
¥34B 230.48M USD | ¥154K 1.04K USD | ¥2,257 15.24 USD | ¥2,430 16.4 USD | ¥34B 230.48M USD | 11.17 | ¥202 1.36 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 3.58T 229.09M USD | IDR 105.30K 6.73 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.20 -0.002 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥3K 20.25 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥608 4.1 USD |
-1.94
|
¥33B 222.51M USD | ¥204K 1.38K USD | ¥607 4.1 USD | ¥622 4.2 USD | ¥33B 222.51M USD | 13.37 | ¥45 0.31 USD | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-0.41
|
₩294B 221.91M USD | ₩14K 10.37 USD | ₩24,200 18.27 USD | ₩24,700 18.64 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$311.50 — |
0
|
$218.94M — | $20.00 — | $315.00 — | $315.00 — | $218.94M — | 6.08 | $51.18 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,970 8.28 USD |
-7.43
|
₩288B 217.06M USD | ₩105K 79.04 USD | ₩10,970 8.28 USD | ₩11,980 9.04 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,810 6.65 USD |
-2.65
|
₩279B 210.42M USD | ₩94K 70.64 USD | ₩8,640 6.52 USD | ₩9,370 7.07 USD | ₩279B 210.42M USD | 0 | ₩0 0 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.90 1.05 USD |
+1.86
|
NT$6.62B 210.34M USD | NT$42.14K 1.34K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$6.62B 210.34M USD | 10.89 | NT$3.02 0.1 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-4.97
|
₩271B 204.25M USD | ₩883K 666.58 USD | ₩1,718 1.3 USD | ₩1,849 1.4 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 7.07B 199.05M USD | THB 7.13M 200.7K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.70 7.73 USD |
-0.89
|
€171.80M 198.31M USD | €315.00 363.62 USD | €6.70 7.73 USD | €6.98 8.06 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.90 0.98 USD |
+0.32
|
NT$5.90B 187.39M USD | NT$28.85K 916.78 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.90B 187.39M USD | 45.44 | NT$0.68 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-11.63
|
€160.01M 184.7M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 394.00 0.03 USD |
+1.55
|
IDR 2.78T 177.54M USD | IDR 1.15M 73.41 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.78T 177.54M USD | 5.27 | IDR 74.65 0.004 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.00 2.53 USD |
-2.02
|
₹14.34B 173.52M USD | ₹8.57K 103.62 USD | ₹207.95 2.52 USD | ₹221.95 2.69 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,080 3.08 USD |
-3.2
|
₩229B 173.04M USD | ₩835K 630 USD | ₩4,070 3.07 USD | ₩4,390 3.31 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.35 10.19 USD |
-0.54
|
₹13.84B 167.48M USD | ₹2.62K 31.65 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.84B 167.48M USD | 144.23 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,080.65 13.07 USD |
+2.11
|
₹13.77B 166.6M USD | ₹1.93K 23.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.77B 166.6M USD | 0 | -₹12.27 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,075.35 13.01 USD |
+2.15
|
₹13.70B 165.78M USD | ₹56.28K 680.86 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.70B 165.78M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹828.70 10.03 USD |
-1.7
|
₹13.62B 164.77M USD | ₹7.60K 91.94 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.62B 164.77M USD | 142.38 | ₹5.82 0.07 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,497 16.86 USD |
-1.11
|
¥24B 160.7M USD | ¥19K 129.61 USD | ¥2,490 16.81 USD | ¥2,525 17.04 USD | ¥24B 160.7M USD | 15.64 | ¥160 1.08 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.24B 158.55M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.24B 158.55M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
0
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 31.00 0.97 USD |
-3.13
|
TRY 4.65B 146.03M USD | TRY 227.19K 7.13K USD | TRY 31.00 0.97 USD | TRY 31.00 0.97 USD | TRY 4.65B 146.03M USD | 4.51 | TRY 6.87 0.22 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$4.18B 132.85M USD | NT$206.64K 6.57K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$4.18B 132.85M USD | 83.33 | NT$0.18 0.005 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-1.75
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,220 8.47 USD |
-7.58
|
₩170B 128.64M USD | ₩170K 127.98 USD | ₩11,220 8.47 USD | ₩12,260 9.25 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 9.00 2.4 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-3.95
|
€102.20M 117.97M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.20M 117.97M USD | 4.25 | €0.02 0.02 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,638.10 56.11 USD |
+1.77
|
₹9.16B 110.82M USD | ₹1.02K 12.34 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.16B 110.82M USD | 3.27 | ₹1.42K 17.14 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,560.00 34.94 USD |
-4.34
|
ARS 93.14B 110.09M USD | ARS 1.24K 1.46 USD | ARS 29,000.00 34.28 USD | ARS 29,640.00 35.04 USD | ARS 93.14B 110.09M USD | 0.11 | ARS 264.72K 312.9 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.70 10.04 USD |
-0.23
|
€91.35M 105.45M USD | €820.00 946.55 USD | €8.50 9.81 USD | €8.76 10.11 USD | €91.35M 105.45M USD | 9.06 | €0.96 1.11 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-0.88
|
€90.85M 104.87M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.85M 104.87M USD | 0 | €0.00 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-2.47
|
₩136B 102.78M USD | ₩31K 23.62 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 488.10K 13.73K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.04 0.7 USD |
-0.68
|
₹8.40B 101.65M USD | ₹18.30K 221.39 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.40B 101.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.93 0.7 USD |
+1.35
|
₹8.39B 101.46M USD | ₹76.08K 920.49 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 455.90K 12.83K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,269 0.96 USD |
-4.08
|
₩132B 99.38M USD | ₩2M 1.8K USD | ₩1,262 0.95 USD | ₩1,405 1.06 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.10 0.35 USD |
+2.03
|
₹8.20B 99.24M USD | ₹43.15K 522.07 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.20B 99.24M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥824 5.56 USD |
+0.37
|
¥14B 95.91M USD | ¥26K 175.51 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥14B 95.91M USD | 7.45 | ¥111 0.75 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.00 4.86 USD |
-2.08
|
₹7.67B 92.76M USD | ₹39.00 0.47 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.67B 92.76M USD | 21.23 | ₹18.93 0.23 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.26B 91.69M USD | THB 57.50K 1.62K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.26B 91.69M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,335 1.76 USD |
-4.11
|
₩120B 90.81M USD | ₩118K 89.16 USD | ₩2,310 1.74 USD | ₩2,430 1.83 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹734.75 8.89 USD |
-2.05
|
₹7.35B 88.89M USD | ₹951.00 11.51 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.35B 88.89M USD | 62.37 | ₹11.78 0.14 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 16.00 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 22.00 | THB 0.16 0.004 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,690 3.54 USD |
-7.68
|
₩111B 84.05M USD | ₩261K 196.86 USD | ₩4,670 3.53 USD | ₩5,150 3.89 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,875 2.92 USD |
-5.95
|
₩110B 82.86M USD | ₩132K 99.58 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.54
|
€71.34M 82.34M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.34M 82.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,800 2.87 USD |
-3.8
|
₩109B 82.12M USD | ₩12K 8.87 USD | ₩3,800 2.87 USD | ₩4,175 3.15 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.07 0.08 USD |
+68.29
|
€68.39M 78.94M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.07 0.08 USD | €68.39M 78.94M USD | 0 | -€0.01 -0.01 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,550 5.7 USD |
-8.82
|
₩98B 74.09M USD | ₩170K 128.37 USD | ₩7,550 5.7 USD | ₩8,430 6.36 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,980 26.87 USD |
+0.13
|
¥11B 73.95M USD | ¥1K 9.45 USD | ¥3,970 26.8 USD | ¥3,980 26.87 USD | ¥11B 73.95M USD | 9.64 | ¥413 2.79 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$576.95M 73.77M USD | HK$28.00K 3.58K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$576.95M 73.77M USD | 3.59 | HK$0.37 0.05 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
-0.78
|
NT$2.28B 72.43M USD | NT$9.00K 285.98 USD | NT$3.76 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,766 11.92 USD |
-2.54
|
¥10B 70.45M USD | ¥5K 33.08 USD | ¥1,766 11.92 USD | ¥1,837 12.4 USD | ¥10B 70.45M USD | 9.30 | ¥190 1.28 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.19
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥986 6.66 USD |
-1.3
|
¥10B 68.55M USD | ¥34K 228.83 USD | ¥981 6.62 USD | ¥1,004 6.78 USD | ¥10B 68.55M USD | 16.28 | ¥61 0.41 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 2.35 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 57 0.06 USD |
-2.77
|
CLP 65B 65.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 65B 65.83M USD | 0 | -CLP 27 -0.02 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,975 1.49 USD |
-4.36
|
₩87B 65.57M USD | ₩719K 542.63 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,500 4.15 USD |
-4.18
|
₩86B 65.25M USD | ₩6M 4.55K USD | ₩5,280 3.99 USD | ₩7,300 5.51 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,000 3.77 USD |
-1.96
|
₩85B 64.12M USD | ₩84K 63.71 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,150 1.62 USD |
-2.27
|
₩81B 61.47M USD | ₩341K 257.55 USD | ₩2,105 1.59 USD | ₩2,390 1.8 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,800 2.11 USD |
-3.45
|
₩79B 59.58M USD | ₩133K 100.62 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.40 0.88 USD |
-1.01
|
₹4.74B 57.4M USD | ₹31.30K 378.67 USD | ₹71.10 0.86 USD | ₹76.00 0.92 USD | ₹4.74B 57.4M USD | 11.88 | ₹6.09 0.07 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,510 16.94 USD |
+2.49
|
¥8B 55.91M USD | ¥2K 10.13 USD | ¥2,399 16.19 USD | ¥2,510 16.94 USD | ¥8B 55.91M USD | 9.95 | ¥252 1.7 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩155K 117.37 USD | ₩2,330 1.76 USD | ₩2,475 1.87 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.75B 55.74M USD | NT$154.15K 4.9K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
-2.29
|
₩73B 55.12M USD | ₩1K 0.99 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,790 1.35 USD |
+0.67
|
₩73B 55.04M USD | ₩392K 295.75 USD | ₩1,750 1.32 USD | ₩1,890 1.43 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,695 3.54 USD |
0
|
₩72B 54.73M USD | ₩218K 164.41 USD | ₩4,610 3.48 USD | ₩5,180 3.91 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,755 2.83 USD |
+29.93
|
₩72B 54.29M USD | ₩24M 18.36K USD | ₩2,890 2.18 USD | ₩3,755 2.83 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 109.18K 3.07K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 109.10K 3.07K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
0
|
€44.21M 51.03M USD | €80.00 92.35 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€3.11 -3.5 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-0.02
|
₹4.13B 49.99M USD | ₹5.00 0.06 USD | ₹225.00 2.72 USD | ₹230.00 2.78 USD | ₹4.13B 49.99M USD | 55.28 | ₹4.07 0.05 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 767.13B 49.02M USD | IDR 1.59M 101.37 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.60 2.5 USD |
-1.16
|
SEK 498.56M 48.67M USD | SEK 6.61K 644.93 USD | SEK 24.80 2.42 USD | SEK 25.90 2.53 USD | SEK 498.56M 48.67M USD | 0 | -SEK 34.21 -3.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||