결과 페이지 6 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukand Limited MUKANDLTD.NS | ₹133.06 1.61 USD |
+2.09
|
₹20.99B 253.95M USD | ₹172.73K 2.09K USD | ₹128.21 1.55 USD | ₹134.50 1.63 USD | ₹20.99B 253.95M USD | 23.88 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹133.25 1.61 USD |
+1.91
|
₹20.95B 253.52M USD | ₹7.26K 87.85 USD | ₹128.75 1.56 USD | ₹134.70 1.63 USD | ₹20.95B 253.52M USD | 23.92 | ₹5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.61 0.42 USD |
-0.32
|
₹19.62B 237.33M USD | ₹95.61K 1.16K USD | ₹34.01 0.41 USD | ₹36.07 0.44 USD | ₹19.62B 237.33M USD | 0 | -₹0.49 -0.005 USD | |
| Rana Gruber ASA 7XH.MU | €5.76 6.3 USD |
+5.49
|
€214.85M 234.86M USD | €0.00 0 USD | €5.76 6.3 USD | €5.76 6.3 USD | €214.85M 234.86M USD | 8.47 | €0.68 0.74 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.54 8.24 USD |
0
|
€193.34M 211.34M USD | €285.00 311.54 USD | €7.54 8.24 USD | €7.54 8.24 USD | €193.34M 211.34M USD | 30.16 | €0.25 0.27 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥576 3.89 USD |
-0.69
|
¥31B 210.64M USD | ¥171K 1.16K USD | ¥572 3.86 USD | ¥581 3.92 USD | ¥31B 210.64M USD | 5.47 | ¥105 0.71 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 424.00 0.03 USD |
+0.47
|
IDR 2.99T 191.06M USD | IDR 1.47M 94.13 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.99T 191.06M USD | 5.53 | IDR 76.59 0.004 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
+0.17
|
NT$5.83B 185.41M USD | NT$4.40K 139.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.98 | NT$2.64 0.08 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,793 12.1 USD |
-0.28
|
¥27B 183.02M USD | ¥72K 483.32 USD | ¥1,778 12 USD | ¥1,805 12.18 USD | ¥27B 183.02M USD | 9.04 | ¥198 1.34 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
0
|
₩239B 180.3M USD | ₩40K 30.4 USD | ₩7,620 5.75 USD | ₩7,750 5.85 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€156.71M 171.31M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €156.71M 171.31M USD | 0 | €0.00 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
-1.23
|
₩226B 170.92M USD | ₩225K 169.55 USD | ₩3,980 3 USD | ₩4,120 3.11 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹196.00 2.37 USD |
+1.37
|
₹13.99B 169.24M USD | ₹48.55K 587.34 USD | ₹194.00 2.35 USD | ₹206.30 2.5 USD | ₹13.99B 169.24M USD | 19.15 | ₹10.23 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.85 0.88 USD |
+0.54
|
NT$5.32B 168.89M USD | NT$8.14K 258.52 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$5.32B 168.89M USD | 46.41 | NT$0.60 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 5.98B 168.24M USD | THB 723.40K 20.35K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 5.98B 168.24M USD | 3.54 | THB 0.20 0.005 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 216.00 0.01 USD |
+3.85
|
IDR 2.62T 167.17M USD | IDR 2.25M 143.63 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.62T 167.17M USD | 0 | -IDR 60.30 -0.003 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.95 0.51 USD |
+1.27
|
NT$5.17B 164.22M USD | NT$79.55K 2.53K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$5.17B 164.22M USD | 72.50 | NT$0.22 0.006 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$33.20 6.73 USD | R$33.20 6.73 USD | R$796.91M 161.52M USD | 9.85 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$796.91M 161.52M USD | 10.53 | R$3.37 0.68 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹780.25 9.44 USD |
+1.23
|
₹12.82B 155.14M USD | ₹2.00K 24.15 USD | ₹755.40 9.14 USD | ₹780.25 9.44 USD | ₹12.82B 155.14M USD | 151.21 | ₹5.16 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹780.10 9.44 USD |
+1.72
|
₹12.82B 155.11M USD | ₹34.73K 420.21 USD | ₹752.00 9.1 USD | ₹780.10 9.44 USD | ₹12.82B 155.11M USD | 151.77 | ₹5.14 0.06 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-16.13
|
€139.76M 152.77M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.76M 152.77M USD | 1.30 | €0.01 0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
-0.42
|
¥22B 151.73M USD | ¥33K 220.06 USD | ¥4,710 31.79 USD | ¥4,755 32.1 USD | ¥22B 151.73M USD | 12.04 | ¥392 2.64 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
+4.69
|
€134.00M 146.48M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.00M 146.48M USD | 0 | €0.00 0 USD | |
| Webco Industries WEBC | $205.00 — |
+0.12
|
$144.09M — | $201.00 — | $205.00 — | $205.00 — | $144.09M — | 6.08 | $33.68 — | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,140 1.62 USD |
-1.38
|
₩184B 139.08M USD | ₩668K 503.89 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€125.82M 137.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.82M 137.54M USD | 0 | -€0.04 -0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$69.67K 2.21K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,290 8.52 USD |
-0.35
|
₩170B 128.5M USD | ₩13K 9.53 USD | ₩11,220 8.47 USD | ₩11,390 8.6 USD | ₩170B 128.5M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,750 36.04 USD |
+0.74
|
₩162B 122.59M USD | ₩49K 37.02 USD | ₩46,800 35.33 USD | ₩49,350 37.25 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | |
| Ascent Industries Co. SY4.F | €11.80 12.9 USD |
0
|
€110.50M 120.8M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.80 12.9 USD | €110.50M 120.8M USD | 0 | -€0.28 -0.3 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,050 5.32 USD |
0
|
₩152B 114.47M USD | ₩19K 14.56 USD | ₩7,000 5.28 USD | ₩7,070 5.34 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 59.60K 1.68K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,280 3.99 USD |
0
|
₩142B 107.1M USD | ₩214K 161.34 USD | ₩5,220 3.94 USD | ₩5,430 4.1 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,008 13.55 USD |
-0.35
|
¥15B 100.68M USD | ¥1K 8.1 USD | ¥2,004 13.53 USD | ¥2,030 13.7 USD | ¥15B 100.68M USD | 14.96 | ¥134 0.91 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,920 12.02 USD |
-0.5
|
₩133B 100.28M USD | ₩6K 4.46 USD | ₩15,920 12.02 USD | ₩16,080 12.14 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
0
|
€88.84M 97.11M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.84M 97.11M USD | 4.70 | €0.02 0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.91 0.34 USD |
-0.39
|
₹7.87B 95.18M USD | ₹16.41K 198.53 USD | ₹27.22 0.33 USD | ₹28.18 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+0.8
|
€83.65M 91.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.65M 91.45M USD | 0 | -€0.25 -0.2 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,190 2.41 USD |
+0.47
|
₩121B 91.21M USD | ₩5K 3.88 USD | ₩3,175 2.4 USD | ₩3,240 2.45 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | |
| Cintac S.A. CINTAC.SN | CLP 77 0.08 USD |
+0.17
|
CLP 88B 89.56M USD | CLP 12K 12.16 USD | CLP 77 0.08 USD | CLP 77 0.08 USD | CLP 88B 89.56M USD | 0 | -CLP 27 -0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹63.82 0.77 USD |
-2.79
|
₹7.39B 89.4M USD | ₹32.76K 396.35 USD | ₹62.36 0.75 USD | ₹66.90 0.81 USD | ₹7.39B 89.4M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹63.69 0.77 USD |
-4.95
|
₹7.37B 89.22M USD | ₹2.31K 27.98 USD | ₹63.66 0.77 USD | ₹66.74 0.81 USD | ₹7.37B 89.22M USD | 0 | -₹43.64 -0.5 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,670 24.77 USD |
-0.94
|
¥13B 88.66M USD | ¥3K 20.93 USD | ¥3,670 24.77 USD | ¥3,715 25.08 USD | ¥13B 88.66M USD | 8.56 | ¥429 2.89 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.39 0.43 USD |
0
|
€79.73M 87.16M USD | €3.37K 3.68K USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.73M 87.16M USD | 0 | -€0.23 -0.2 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 306.80K 8.63K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| MAIKE TUBE 1553.HK | HK$1.51 0.19 USD |
+0.67
|
HK$655.04M 83.75M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$655.04M 83.75M USD | 4.08 | HK$0.37 0.05 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 2.88B 81.16M USD | THB 80.50K 2.27K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,410 29.77 USD |
-0.79
|
¥12B 80.89M USD | ¥2K 10.8 USD | ¥4,375 29.53 USD | ¥4,465 30.14 USD | ¥12B 80.89M USD | 8.89 | ¥496 3.35 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,440 3.35 USD |
+0.23
|
₩105B 79.57M USD | ₩47K 35.29 USD | ₩4,370 3.3 USD | ₩4,475 3.38 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩12,000 9.06 USD |
+0.42
|
₩103B 77.96M USD | ₩5K 4.01 USD | ₩11,950 9.02 USD | ₩12,010 9.07 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-13.64
|
€70.34M 76.89M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,950 4.49 USD |
-0.83
|
₩101B 76.3M USD | ₩32K 24.43 USD | ₩5,940 4.48 USD | ₩6,050 4.57 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
0
|
€69.29M 75.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.29M 75.74M USD | 0 | -€0.01 -0.01 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,480 2.63 USD |
-1.14
|
₩98B 74.04M USD | ₩77K 57.96 USD | ₩3,465 2.62 USD | ₩3,520 2.66 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.86 0.12 USD |
-1.03
|
NT$2.30B 73.19M USD | NT$31.17K 990.44 USD | NT$3.80 0.12 USD | NT$3.88 0.12 USD | NT$2.30B 73.19M USD | 0 | -NT$0.32 -0.01 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,400 1.81 USD |
-0.41
|
₩95B 71.99M USD | ₩8K 6.12 USD | ₩2,380 1.8 USD | ₩2,420 1.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,644 1.24 USD |
-2.95
|
₩94B 71.1M USD | ₩39K 29.15 USD | ₩1,639 1.24 USD | ₩1,715 1.29 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 14.96 0.47 USD |
-1.9
|
TRY 2.24B 70.47M USD | TRY 35.36K 1.11K USD | TRY 14.96 0.47 USD | TRY 15.25 0.48 USD | TRY 2.24B 70.47M USD | 0 | -TRY 0.32 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 9.70K 272.93 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 9.70K 272.96 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 117.00 0.0074 USD |
+1.74
|
IDR 1.08T 69.1M USD | IDR 4.48M 286.13 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.08T 69.1M USD | 9.84 | IDR 11.88 0.0007 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,550 29.85 USD |
-0.5
|
₩86B 64.67M USD | ₩852 0.64 USD | ₩38,950 29.4 USD | ₩39,700 29.97 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,900 2.94 USD |
-2.13
|
₩79B 59.42M USD | ₩115K 86.8 USD | ₩3,855 2.91 USD | ₩3,980 3 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | |
| UEX, Ltd. 9888.T | ¥762 5.14 USD |
-0.13
|
¥8B 56.68M USD | ¥14K 97.2 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥8B 56.68M USD | 9.05 | ¥84 0.57 USD | |
| BE Group AB (publ) BEGR.ST | SEK 28.95 2.83 USD |
+5.27
|
SEK 563.80M 55.03M USD | SEK 55.47K 5.41K USD | SEK 26.30 2.57 USD | SEK 29.00 2.83 USD | SEK 563.80M 55.03M USD | 0 | -SEK 40.66 -3.9 USD | |
| BE Group AB (publ) BGA1.F | €2.44 2.66 USD |
+4.28
|
€49.07M 53.64M USD | €300.00 327.94 USD | €2.44 2.66 USD | €2.44 2.66 USD | €49.07M 53.64M USD | 0 | -€3.71 -4.05 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.75 2.04 USD |
-0.36
|
CA$71.38M 52.97M USD | CA$8.70K 6.46K USD | CA$2.75 2.04 USD | CA$2.76 2.05 USD | CA$71.38M 52.97M USD | 0 | -CA$0.20 -0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.95 0.51 USD |
+1.99
|
₹4.37B 52.89M USD | ₹66.89K 809.25 USD | ₹40.31 0.49 USD | ₹41.95 0.51 USD | ₹4.37B 52.89M USD | 0 | -₹1.92 -0.02 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,323 8.93 USD |
0
|
¥8B 52.78M USD | ¥6K 38.48 USD | ¥1,303 8.8 USD | ¥1,324 8.94 USD | ¥8B 52.78M USD | 7.55 | ¥175 1.18 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.50 0.52 USD |
0
|
NT$1.61B 51.12M USD | NT$3.04K 96.44 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.12M USD | 0 | -NT$0.03 -0.0009 USD | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.93M — | $200.00 — | $1.96 — | $1.96 — | $50.93M — | 0 | -$0.14 — | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.12 0.49 USD |
-1.71
|
₹4.18B 50.59M USD | ₹185.64K 2.25K USD | ₹40.00 0.48 USD | ₹40.79 0.49 USD | ₹4.18B 50.59M USD | 0 | -₹1.92 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.15 0.29 USD |
-1.51
|
NT$1.58B 50.2M USD | NT$81.63K 2.59K USD | NT$9.13 0.29 USD | NT$9.28 0.29 USD | NT$1.58B 50.2M USD | 0 | -NT$2.71 -0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹116.05 1.4 USD |
-2.41
|
₹4.10B 49.56M USD | ₹27.26K 329.75 USD | ₹113.35 1.37 USD | ₹121.34 1.47 USD | ₹4.10B 49.56M USD | 32.59 | ₹3.56 0.04 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.25 1.41 USD |
-2.64
|
₹4.09B 49.44M USD | ₹3.31K 40.09 USD | ₹114.90 1.39 USD | ₹120.35 1.46 USD | ₹4.09B 49.44M USD | 32.65 | ₹3.56 0.04 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,250 5.47 USD |
-0.82
|
₩64B 48.16M USD | ₩3K 2.45 USD | ₩7,220 5.45 USD | ₩7,370 5.56 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.52 0.73 USD |
+2.45
|
₹3.97B 47.98M USD | ₹20.51K 248.14 USD | ₹58.98 0.71 USD | ₹61.88 0.75 USD | ₹3.97B 47.98M USD | 27.13 | ₹2.23 0.03 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥477 3.22 USD |
-0.63
|
¥7B 47.18M USD | ¥19K 128.26 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥7B 47.18M USD | 0 | -¥528 -3.5 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,987 1.5 USD |
-0.25
|
₩61B 46.23M USD | ₩149K 112.48 USD | ₩1,930 1.46 USD | ₩1,991 1.5 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,045 13.8 USD |
0
|
¥7B 45.55M USD | ¥200 1.35 USD | ¥2,045 13.8 USD | ¥2,050 13.84 USD | ¥7B 45.55M USD | 7.42 | ¥275 1.86 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,391 1.05 USD |
+0.22
|
₩60B 45.35M USD | ₩103K 77.43 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,585 10.7 USD |
-0.75
|
¥6B 42.1M USD | ¥3K 17.55 USD | ¥1,512 10.21 USD | ¥1,597 10.78 USD | ¥6B 42.1M USD | 0 | -¥6 -0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
+0.2
|
NT$1.23B 39.18M USD | NT$10.50K 333.64 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$1.20B 38.19M USD | NT$23.04K 732.23 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.35B 38.07M USD | THB 90.71K 2.55K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.35B 38.07M USD | 17.57 | THB 0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 211.21K 5.94K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 211.10K 5.94K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.33B 37.46M USD | THB 410.50K 11.55K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 5.72 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 410.50K 11.55K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥799 5.39 USD |
-0.75
|
¥5B 36.1M USD | ¥9K 60.75 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥5B 36.1M USD | 7.60 | ¥105 0.71 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,730 2.06 USD |
+1.49
|
₩48B 36.09M USD | ₩143K 108.17 USD | ₩2,690 2.03 USD | ₩2,830 2.14 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||