Страница результатов 6 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSP Steel & Power Limited MSPL.BO | ₹34.72 0.42 USD |
+4.23
|
₹19.81B 239.66M USD | ₹403.50K 4.88K USD | ₹34.15 0.41 USD | ₹34.97 0.42 USD | ₹19.81B 239.66M USD | 0 | -₹0.49 -0.005 USD | |
| Mukand Limited MUKANDLTD.BO | ₹130.75 1.58 USD |
-3.79
|
₹19.78B 239.34M USD | ₹35.95K 434.9 USD | ₹126.00 1.52 USD | ₹141.15 1.71 USD | ₹19.78B 239.34M USD | 23.47 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | ₹130.34 1.58 USD |
-3.85
|
₹19.77B 239.18M USD | ₹728.64K 8.82K USD | ₹126.20 1.53 USD | ₹141.30 1.71 USD | ₹19.77B 239.18M USD | 23.40 | ₹5.57 0.07 USD | |
| Rana Gruber ASA 7XH.MU | €5.46 5.97 USD |
0
|
€203.66M 222.63M USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €203.66M 222.63M USD | 8.02 | €0.68 0.74 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.60 8.31 USD |
+2.15
|
€196.45M 214.74M USD | €500.00 546.57 USD | €7.46 8.15 USD | €7.62 8.33 USD | €196.45M 214.74M USD | 30.39 | €0.25 0.27 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
+1.93
|
¥31B 212.1M USD | ¥338K 2.28K USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥31B 212.1M USD | 5.51 | ¥105 0.71 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 422.00 0.03 USD |
+0.48
|
IDR 2.98T 190.15M USD | IDR 1.61M 103.13 USD | IDR 418.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.98T 190.15M USD | 5.50 | IDR 76.61 0.004 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.95 0.92 USD |
+1.4
|
NT$5.82B 185.09M USD | NT$2.00K 63.55 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$5.82B 185.09M USD | 10.96 | NT$2.64 0.08 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,798 12.14 USD |
-0.44
|
¥27B 183.53M USD | ¥106K 717.55 USD | ¥1,776 11.99 USD | ¥1,818 12.27 USD | ¥27B 183.53M USD | 9.05 | ¥198 1.34 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
+3.92
|
₩239B 180.3M USD | ₩70K 52.77 USD | ₩7,330 5.53 USD | ₩7,690 5.8 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,080 3.08 USD |
+1.75
|
₩229B 173.04M USD | ₩136K 102.67 USD | ₩3,990 3.01 USD | ₩4,100 3.09 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 6.15B 172.98M USD | THB 251.50K 7.08K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹193.35 2.34 USD |
+1.52
|
₹14.01B 169.49M USD | ₹9.43K 114.11 USD | ₹187.00 2.26 USD | ₹194.80 2.36 USD | ₹14.01B 169.49M USD | 18.90 | ₹10.23 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.70 0.88 USD |
+0.36
|
NT$5.29B 167.98M USD | NT$21.05K 668.87 USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$5.29B 167.98M USD | 46.16 | NT$0.60 0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.86
|
€152.24M 166.42M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.24M 166.42M USD | 0 | €0.00 0 USD | |
| Panatlântica S.A. PATI3.SA | R$33.81 6.85 USD |
0
|
R$808.68M 163.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.68M 163.91M USD | 10.03 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.35 6.76 USD |
+1.06
|
R$808.68M 163.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.68M 163.91M USD | 9.86 | R$3.38 0.69 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.75 0.5 USD |
+2.61
|
NT$5.10B 162.16M USD | NT$55.20K 1.75K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$5.10B 162.16M USD | 71.59 | NT$0.22 0.006 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 2.52T 160.98M USD | IDR 2.08M 132.99 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.52T 160.98M USD | 0 | -IDR 60.35 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-13.33
|
€144.42M 157.87M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €144.42M 157.87M USD | 1.30 | €0.01 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹770.80 9.33 USD |
+5
|
₹12.67B 153.26M USD | ₹4.91K 59.41 USD | ₹737.00 8.92 USD | ₹770.80 9.33 USD | ₹12.67B 153.26M USD | 149.96 | ₹5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹766.90 9.28 USD |
+4.89
|
₹12.60B 152.48M USD | ₹38.20K 462.17 USD | ₹735.00 8.89 USD | ₹767.70 9.29 USD | ₹12.60B 152.48M USD | 149.78 | ₹5.12 0.06 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,735 31.96 USD |
+0.21
|
¥23B 152.37M USD | ¥35K 237.61 USD | ¥4,710 31.79 USD | ¥4,755 32.1 USD | ¥23B 152.37M USD | 12.08 | ¥392 2.64 USD | |
| Webco Industries WEBC | $204.75 — |
+2.3
|
$143.91M — | $57.00 — | $200.00 — | $200.00 — | $143.91M — | 6.08 | $33.64 — | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,170 1.64 USD |
+1.88
|
₩187B 141.03M USD | ₩688K 519.35 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩187B 141.03M USD | 0 | ₩0 0 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€128.00M 139.92M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €128.00M 139.92M USD | 0 | €0.00 0 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+0.69
|
€126.70M 138.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €126.70M 138.5M USD | 0 | -€0.04 -0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$57.04K 1.81K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,330 8.55 USD |
+1.8
|
₩171B 128.96M USD | ₩19K 14.46 USD | ₩11,090 8.37 USD | ₩11,350 8.57 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,400 35.78 USD |
-1.96
|
₩161B 121.7M USD | ₩31K 23.71 USD | ₩45,800 34.57 USD | ₩49,000 36.99 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
+21.39
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,050 5.32 USD |
+1.73
|
₩152B 114.47M USD | ₩54K 40.98 USD | ₩6,920 5.22 USD | ₩7,050 5.32 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| Ascent Industries Co. SY4.F | €11.10 12.13 USD |
-1.77
|
€103.95M 113.63M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €103.95M 113.63M USD | 0 | -€0.28 -0.3 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 535.90K 15.08K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,280 3.99 USD |
+1.15
|
₩142B 107.1M USD | ₩252K 189.95 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+15.79
|
€94.30M 103.08M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.30M 103.08M USD | 0 | €0.00 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,015 13.6 USD |
+0.05
|
¥15B 101.03M USD | ¥400 2.7 USD | ¥2,015 13.6 USD | ¥2,026 13.68 USD | ¥15B 101.03M USD | 15.02 | ¥134 0.91 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.88
|
₩134B 100.78M USD | ₩12K 8.84 USD | ₩15,820 11.94 USD | ₩16,000 12.08 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.08
|
€89.79M 98.15M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.79M 98.15M USD | 4.70 | €0.02 0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.02 0.34 USD |
+1.19
|
₹7.91B 95.7M USD | ₹9.59K 115.99 USD | ₹27.72 0.34 USD | ₹28.29 0.34 USD | ₹7.91B 95.7M USD | 11.72 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹67.01 0.81 USD |
-2.13
|
₹7.76B 93.87M USD | ₹8.30K 100.44 USD | ₹65.05 0.79 USD | ₹69.50 0.84 USD | ₹7.76B 93.87M USD | 0 | -₹43.64 -0.5 USD | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| VISA Steel Limited VISASTEEL.NS | ₹65.65 0.79 USD |
-2.5
|
₹7.60B 91.97M USD | ₹44.31K 536.02 USD | ₹64.01 0.77 USD | ₹69.90 0.85 USD | ₹7.60B 91.97M USD | 0 | -₹43.64 -0.5 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,175 2.4 USD |
-2.01
|
₩120B 90.78M USD | ₩35K 26.48 USD | ₩3,165 2.39 USD | ₩3,220 2.43 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-0.81
|
€82.32M 89.99M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.32M 89.99M USD | 0 | -€0.25 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,705 25.01 USD |
+0.27
|
¥13B 89.51M USD | ¥3K 22.28 USD | ¥3,675 24.81 USD | ¥3,730 25.18 USD | ¥13B 89.51M USD | 8.64 | ¥429 2.89 USD | |
| Cintac S.A. CINTAC.SN | CLP 77 0.08 USD |
0
|
CLP 88B 89.41M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.41M USD | 0 | -CLP 27 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
0
|
€79.73M 87.16M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.38 0.42 USD | €79.73M 87.16M USD | 0 | -€0.23 -0.2 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 206.50K 5.81K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 48.10K 1.35K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
0
|
HK$650.70M 83.2M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,445 30 USD |
+1.83
|
¥12B 81.53M USD | ¥1K 9.45 USD | ¥4,435 29.94 USD | ¥4,495 30.34 USD | ¥12B 81.53M USD | 8.97 | ¥495 3.34 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,430 3.34 USD |
+0.11
|
₩105B 79.39M USD | ₩272K 205.69 USD | ₩4,300 3.25 USD | ₩4,755 3.59 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,950 9.02 USD |
+1.01
|
₩103B 77.64M USD | ₩5K 3.94 USD | ₩11,780 8.89 USD | ₩11,970 9.04 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+2.14
|
€70.77M 77.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €70.77M 77.36M USD | 0 | -€0.01 -0.01 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,000 4.53 USD |
+3.81
|
₩102B 76.94M USD | ₩41K 30.96 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,520 2.66 USD |
+0.57
|
₩99B 74.89M USD | ₩38K 28.56 USD | ₩3,470 2.62 USD | ₩3,520 2.66 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
+1.3
|
NT$2.33B 73.95M USD | NT$3.01K 95.48 USD | NT$3.85 0.12 USD | NT$3.90 0.12 USD | NT$2.33B 73.95M USD | 0 | -NT$0.32 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.69 0.49 USD |
0
|
TRY 2.35B 73.91M USD | TRY 39.33K 1.23K USD | TRY 15.69 0.49 USD | TRY 15.76 0.49 USD | TRY 2.35B 73.91M USD | 0 | -TRY 0.32 -0.01 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,694 1.28 USD |
-0.53
|
₩97B 73.26M USD | ₩80K 60.09 USD | ₩1,622 1.22 USD | ₩1,702 1.28 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,410 1.82 USD |
+0.63
|
₩96B 72.29M USD | ₩6K 4.25 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 2.47B 69.58M USD | THB 11.20K 315.14 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
-1.39
|
THB 2.47B 69.58M USD | THB 11.20K 315.14 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 1.06T 67.92M USD | IDR 927.20K 59.25 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 1.06T 67.92M USD | 9.68 | IDR 11.88 0.0007 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,750 30 USD |
+0.25
|
₩86B 64.99M USD | ₩209 0.16 USD | ₩39,250 29.63 USD | ₩39,750 30 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,985 3.01 USD |
+2.97
|
₩80B 60.71M USD | ₩139K 104.66 USD | ₩3,880 2.93 USD | ₩3,990 3.01 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | |
| UEX, Ltd. 9888.T | ¥763 5.15 USD |
-0.13
|
¥8B 56.76M USD | ¥28K 189.01 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥8B 56.76M USD | 9.06 | ¥84 0.57 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.76 2.05 USD |
0
|
CA$71.64M 53.16M USD | CA$100.00 74.21 USD | CA$2.76 2.05 USD | CA$2.76 2.05 USD | CA$71.64M 53.16M USD | 0 | -CA$0.20 -0.1 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,323 8.93 USD |
+1.61
|
¥8B 52.78M USD | ¥2K 14.18 USD | ¥1,310 8.84 USD | ¥1,324 8.94 USD | ¥8B 52.78M USD | 7.56 | ¥175 1.18 USD | |
| BE Group AB (publ) BGA1.F | €2.34 2.55 USD |
+1.97
|
€47.98M 52.45M USD | €300.00 327.94 USD | €2.34 2.55 USD | €2.34 2.55 USD | €47.98M 52.45M USD | 0 | -€3.70 -4.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹253.00 3.06 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.82 0.49 USD |
-2.02
|
₹4.25B 51.47M USD | ₹21.36K 258.42 USD | ₹40.82 0.49 USD | ₹40.82 0.49 USD | ₹4.25B 51.47M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.92 1.44 USD |
+0.81
|
₹4.23B 51.2M USD | ₹22.22K 268.8 USD | ₹115.16 1.39 USD | ₹122.95 1.49 USD | ₹4.23B 51.2M USD | 33.40 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹119.40 1.44 USD |
+0.8
|
₹4.23B 51.19M USD | ₹2.02K 24.4 USD | ₹117.90 1.43 USD | ₹122.20 1.48 USD | ₹4.23B 51.19M USD | 33.44 | ₹3.57 0.04 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.50 0.52 USD |
0
|
NT$1.61B 51.12M USD | NT$65.00 2.07 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.12M USD | 0 | -NT$0.03 -0.0009 USD | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$51.08M — | $200.00 — | $1.96 — | $1.96 — | $51.08M — | 0 | -$0.14 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.29 0.3 USD |
+0.43
|
NT$1.60B 50.97M USD | NT$64.10K 2.04K USD | NT$9.25 0.29 USD | NT$9.40 0.3 USD | NT$1.60B 50.97M USD | 0 | -NT$2.71 -0.08 USD | |
| BE Group AB (publ) BEGR.ST | SEK 26.50 2.59 USD |
+1.53
|
SEK 522.01M 50.96M USD | SEK 5.53K 539.89 USD | SEK 25.70 2.51 USD | SEK 26.50 2.59 USD | SEK 522.01M 50.96M USD | 0 | -SEK 40.66 -3.9 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,310 5.52 USD |
0
|
₩64B 48.56M USD | ₩9K 6.66 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥480 3.24 USD |
+2.78
|
¥7B 47.48M USD | ¥32K 216.68 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥7B 47.48M USD | 0 | -¥528 -3.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.07 0.71 USD |
+0.02
|
₹3.87B 46.83M USD | ₹11.85K 143.41 USD | ₹58.00 0.7 USD | ₹60.05 0.73 USD | ₹3.87B 46.83M USD | 26.48 | ₹2.23 0.03 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,992 1.5 USD |
+5.45
|
₩61B 46.35M USD | ₩410K 309.35 USD | ₩1,850 1.4 USD | ₩2,080 1.57 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,045 13.8 USD |
+2.25
|
¥7B 45.55M USD | ¥13K 87.08 USD | ¥2,005 13.53 USD | ¥2,060 13.91 USD | ¥7B 45.55M USD | 7.43 | ¥275 1.86 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,388 1.05 USD |
-0.22
|
₩60B 45.25M USD | ₩67K 50.75 USD | ₩1,386 1.05 USD | ₩1,415 1.07 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,597 10.78 USD |
+1.01
|
¥6B 42.42M USD | ¥100 0.68 USD | ¥1,597 10.78 USD | ¥1,597 10.78 USD | ¥6B 42.42M USD | 0 | -¥6 -0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.61
|
NT$1.23B 39.1M USD | NT$3.00K 95.33 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.36B 38.38M USD | THB 2.10K 59.09 USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.36B 38.38M USD | 17.71 | THB 0.14 0.003 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.45 0.9 USD |
+0.71
|
NT$1.20B 38.26M USD | NT$32.84K 1.04K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.26M USD | 10.85 | NT$2.62 0.08 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 16.10K 453.01 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 12.88 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 16.10K 453.01 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 76.20K 2.14K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 76.20K 2.14K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥805 5.43 USD |
+2.03
|
¥5B 36.38M USD | ¥18K 122.18 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥5B 36.38M USD | 7.66 | ¥105 0.71 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.90 0.05 USD |
-1.04
|
THB 1.27B 35.66M USD | THB 1.00K 28.14 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||