Страница результатов 6 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.05 1.61 USD |
+2.23
|
₹19.23B 232.59M USD | ₹4.13K 49.91 USD | ₹131.55 1.59 USD | ₹134.50 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.88 1.61 USD |
+1.61
|
₹19.20B 232.29M USD | ₹303.95K 3.68K USD | ₹130.78 1.58 USD | ₹134.50 1.63 USD | ₹19.20B 232.29M USD | 3.17 | ₹41.81 0.51 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩25,000 18.87 USD |
+1.21
|
₩301B 227.37M USD | ₩4K 3.1 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
Webco Industries
WEBC
US
|
$322.50 — |
+0.78
|
$226.67M — | $1.00 — | $322.50 — | $322.50 — | $226.67M — | 6.13 | $52.58 — | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 3.49T 222.89M USD | IDR 804.90K 51.43 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.39 -0.002 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥943 5.81 USD |
0
|
¥36B 220.82M USD | ¥27K 164.02 USD | ¥939 5.79 USD | ¥952 5.87 USD | ¥36B 220.82M USD | 10.67 | ¥88 0.54 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,220 6.96 USD |
+0.44
|
₩292B 220.21M USD | ₩20K 15.4 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩292B 220.21M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 7.66B 215.63M USD | THB 4.37M 122.85K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹86.95 1.05 USD |
+3.3
|
₹17.65B 213.5M USD | ₹32.90K 397.99 USD | ₹85.39 1.03 USD | ₹87.38 1.06 USD | ₹17.65B 213.5M USD | 22.70 | ₹3.83 0.05 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$6.63B 210.66M USD | NT$29.00K 921.52 USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$6.63B 210.66M USD | 10.91 | NT$3.02 0.1 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥630 3.88 USD |
+0.16
|
¥34B 210.61M USD | ¥194K 1.2K USD | ¥623 3.84 USD | ¥637 3.93 USD | ¥34B 210.61M USD | 13.87 | ¥45 0.28 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-24.56
|
€181.06M 209.01M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.03 0.04 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
+0.11
|
¥33B 204.04M USD | ¥1K 8.02 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 25.97 | ¥172 1.06 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,737 1.31 USD |
+6.43
|
₩270B 203.89M USD | ₩361K 272.13 USD | ₩1,638 1.24 USD | ₩1,756 1.33 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.86 7.92 USD |
+1.48
|
€175.90M 203.05M USD | €4.40K 5.08K USD | €6.76 7.8 USD | €6.96 8.03 USD | €175.90M 203.05M USD | 27.44 | €0.25 0.29 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,107 12.99 USD |
+0.43
|
¥32B 196.45M USD | ¥56K 347.77 USD | ¥2,107 12.99 USD | ¥2,133 13.15 USD | ¥32B 196.45M USD | 10.42 | ¥202 1.25 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,580 7.23 USD |
+8.74
|
₩251B 189.56M USD | ₩80K 60.15 USD | ₩8,850 6.68 USD | ₩9,750 7.36 USD | ₩251B 189.56M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.85 0.95 USD |
+1.02
|
NT$5.70B 181.02M USD | NT$15.00K 476.57 USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$5.70B 181.02M USD | 43.89 | NT$0.68 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹216.15 2.62 USD |
+0.28
|
₹14.83B 179.45M USD | ₹6.92K 83.66 USD | ₹213.70 2.59 USD | ₹219.45 2.65 USD | ₹14.83B 179.45M USD | 28.25 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,121.15 13.56 USD |
+0.17
|
₹14.29B 172.84M USD | ₹686.00 8.3 USD | ₹1,108.05 13.41 USD | ₹1,127.20 13.64 USD | ₹14.29B 172.84M USD | 0 | -₹12.31 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.50 13.54 USD |
+0.04
|
₹14.27B 172.59M USD | ₹9.22K 111.57 USD | ₹1,108.20 13.41 USD | ₹1,130.60 13.68 USD | ₹14.27B 172.59M USD | 0 | -₹12.31 -0.1 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 2.69T 172.13M USD | IDR 1.72M 109.99 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.69T 172.13M USD | 5.11 | IDR 74.64 0.004 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹865.25 10.47 USD |
+4.45
|
₹14.22B 172.04M USD | ₹265.00 3.21 USD | ₹831.05 10.05 USD | ₹866.85 10.49 USD | ₹14.22B 172.04M USD | 147.15 | ₹5.88 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹863.65 10.45 USD |
+3.9
|
₹14.19B 171.72M USD | ₹8.91K 107.8 USD | ₹827.10 10.01 USD | ₹867.00 10.49 USD | ₹14.19B 171.72M USD | 148.39 | ₹5.82 0.07 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
0
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,785 2.86 USD |
+2.85
|
₩213B 160.53M USD | ₩261K 197.05 USD | ₩3,680 2.78 USD | ₩3,840 2.9 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.22B 155.99M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 32.78 1.03 USD |
+0.12
|
TRY 4.92B 154.42M USD | TRY 34.78K 1.09K USD | TRY 32.78 1.03 USD | TRY 32.90 1.03 USD | TRY 4.92B 154.42M USD | 4.77 | TRY 6.87 0.22 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,576 15.88 USD |
+0.9
|
¥25B 151.43M USD | ¥17K 107.29 USD | ¥2,551 15.73 USD | ¥2,576 15.88 USD | ¥25B 151.43M USD | 16.15 | ¥159 0.98 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.22 6.13 USD |
-13.66
|
R$723.24M 146.59M USD | R$200.00 40.54 USD | R$30.22 6.13 USD | R$30.22 6.13 USD | R$723.24M 146.59M USD | 14.88 | R$2.03 0.41 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$4.38B 139.05M USD | NT$139.09K 4.42K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.38B 139.05M USD | 87.22 | NT$0.18 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,601.20 67.77 USD |
+0.48
|
₹11.06B 133.84M USD | ₹430.00 5.2 USD | ₹5,510.00 66.66 USD | ₹5,650.00 68.36 USD | ₹11.06B 133.84M USD | 3.95 | ₹1.42K 17.14 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,290 8.52 USD |
+5.71
|
₩171B 129.44M USD | ₩47K 35.61 USD | ₩10,700 8.08 USD | ₩11,600 8.76 USD | ₩171B 129.44M USD | 0 | ₩0 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
+3.03
|
€102.20M 117.97M USD | €11.00K 12.7K USD | €0.08 0.1 USD | €0.09 0.1 USD | €102.20M 117.97M USD | 4.25 | €0.02 0.02 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.82 0.38 USD |
-2.93
|
₹8.97B 108.52M USD | ₹226.73K 2.74K USD | ₹31.16 0.38 USD | ₹34.18 0.41 USD | ₹8.97B 108.52M USD | 11.69 | ₹2.72 0.03 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,600 4.98 USD |
+2.8
|
₩142B 107.17M USD | ₩17K 12.94 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
0
|
€92.46M 106.73M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.46M 106.73M USD | 0 | €0.00 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 419.50K 11.8K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.52 9.83 USD |
-0.93
|
€89.46M 103.27M USD | €7.94K 9.17K USD | €8.30 9.58 USD | €8.64 9.97 USD | €89.46M 103.27M USD | 8.87 | €0.96 1.11 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,300.00 32.27 USD |
+1.56
|
ARS 86.02B 101.68M USD | ARS 23.00 0.03 USD | ARS 27,220.00 32.17 USD | ARS 27,600.00 32.62 USD | ARS 86.02B 101.68M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.20 0.68 USD |
-2.07
|
₹8.14B 98.43M USD | ₹36.65K 443.44 USD | ₹56.00 0.68 USD | ₹57.39 0.69 USD | ₹8.14B 98.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.05 0.68 USD |
-4.76
|
₹8.11B 98.17M USD | ₹7.65K 92.56 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹8.11B 98.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹799.65 9.67 USD |
0
|
₹8.00B 96.74M USD | ₹970.00 11.74 USD | ₹799.65 9.67 USD | ₹818.00 9.9 USD | ₹8.00B 96.74M USD | 68.05 | ₹11.75 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
-0.59
|
₹7.91B 95.76M USD | ₹17.00 0.21 USD | ₹414.80 5.02 USD | ₹415.00 5.02 USD | ₹7.91B 95.76M USD | 21.89 | ₹18.95 0.23 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥894 5.51 USD |
+1.13
|
¥15B 95.05M USD | ¥11K 67.83 USD | ¥885 5.46 USD | ¥897 5.53 USD | ¥15B 95.05M USD | 8.08 | ¥111 0.68 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,350 3.28 USD |
-5.64
|
₩125B 94.01M USD | ₩53K 40.19 USD | ₩4,350 3.28 USD | ₩4,795 3.62 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.26M 35.52K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,160 0.88 USD |
+4.79
|
₩120B 90.84M USD | ₩701K 529.13 USD | ₩1,107 0.84 USD | ₩1,183 0.89 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.12 0.12 USD |
-1.9
|
THB 3.21B 90.37M USD | THB 74.60K 2.1K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.21B 90.37M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,320 1.75 USD |
+2.43
|
₩120B 90.23M USD | ₩91K 68.94 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,035 3.05 USD |
+3.2
|
₩114B 86.28M USD | ₩48K 35.99 USD | ₩3,915 2.96 USD | ₩4,240 3.2 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 103.00K 2.9K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 103.00K 2.9K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,345 3.28 USD |
+3.08
|
₩103B 77.87M USD | ₩65K 49.11 USD | ₩4,150 3.13 USD | ₩4,370 3.3 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.34 0.17 USD |
-16.25
|
HK$581.29M 74.33M USD | HK$34.00K 4.35K USD | HK$1.30 0.17 USD | HK$1.50 0.19 USD | HK$581.29M 74.33M USD | 3.62 | HK$0.37 0.05 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-0.86
|
€64.09M 73.98M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.06 0.07 USD | €64.09M 73.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,195 1.66 USD |
+4.52
|
₩97B 72.87M USD | ₩1M 834.36 USD | ₩2,085 1.57 USD | ₩2,250 1.7 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
-0.26
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.75 0.12 USD | NT$3.81 0.12 USD | NT$2.27B 72.24M USD | 23.81 | NT$0.16 0.005 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,030 8.33 USD |
-0.18
|
₩93B 70.32M USD | ₩1K 0.95 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.00 3.65 USD |
+1.77
|
₹5.76B 69.71M USD | ₹12.00 0.15 USD | ₹302.00 3.65 USD | ₹304.95 3.69 USD | ₹5.76B 69.71M USD | 0 | -₹1.19 -0.01 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,030 3.8 USD |
+1.41
|
₩91B 68.51M USD | ₩13M 9.7K USD | ₩4,900 3.7 USD | ₩5,400 4.08 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,000 24.66 USD |
+0.5
|
¥11B 67.89M USD | ¥300 1.85 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥11B 67.89M USD | 9.69 | ¥412 2.54 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+2.72
|
₩90B 67.84M USD | ₩20K 15.21 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,860 5.18 USD |
+6.85
|
₩89B 67.32M USD | ₩73K 54.78 USD | ₩6,420 4.85 USD | ₩6,960 5.25 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
+3.14
|
₩88B 66.38M USD | ₩65K 49.13 USD | ₩3,015 2.28 USD | ₩3,185 2.4 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.16 — | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 55 0.06 USD |
-5.51
|
CLP 63B 63.97M USD | CLP 200K 203.05 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 63B 63.97M USD | 0 | -CLP 28 -0.02 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,733 10.69 USD |
-0.91
|
¥10B 63.15M USD | ¥16K 97.43 USD | ¥1,733 10.69 USD | ¥1,763 10.87 USD | ¥10B 63.15M USD | 9.14 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.09 USD |
-0.1
|
¥10B 62.75M USD | ¥39K 239.86 USD | ¥986 6.08 USD | ¥1,000 6.17 USD | ¥10B 62.75M USD | 16.33 | ¥60 0.37 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.77 0.93 USD |
-1.74
|
₹5.03B 60.87M USD | ₹18.16K 219.67 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹5.03B 60.87M USD | 12.60 | ₹6.09 0.07 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,085 1.57 USD |
-0.71
|
₩79B 59.61M USD | ₩53K 39.97 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,910 3.71 USD |
+7.44
|
₩77B 58.25M USD | ₩19K 14.17 USD | ₩4,550 3.43 USD | ₩4,910 3.71 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,650 26.91 USD |
+1.86
|
₩76B 57.63M USD | ₩470 0.35 USD | ₩35,250 26.61 USD | ₩35,700 26.95 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.74B 55.29M USD | NT$70.50K 2.24K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩73B 55.08M USD | ₩15K 11.31 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,710 3.56 USD |
+3.4
|
₩73B 54.9M USD | ₩13K 10.05 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.37 2.74 USD |
-1.66
|
€46.16M 53.28M USD | €80.00 92.35 USD | €2.37 2.74 USD | €2.37 2.74 USD | €46.16M 53.28M USD | 0 | -€3.08 -3.5 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 45.50K 1.28K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 45.50K 1.28K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.00 2.64 USD |
+0.37
|
SEK 525.82M 51.33M USD | SEK 23.33K 2.28K USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,242 7.66 USD |
+1.14
|
¥8B 50.54M USD | ¥6K 33.91 USD | ¥1,242 7.66 USD | ¥1,318 8.13 USD | ¥8B 50.54M USD | 9.84 | ¥126 0.78 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹224.15 2.71 USD |
0
|
₹4.12B 49.8M USD | ₹6.00 0.07 USD | ₹224.15 2.71 USD | ₹229.75 2.78 USD | ₹4.12B 49.8M USD | 54.93 | ₹4.08 0.05 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 767.13B 49.02M USD | IDR 628.30K 40.15 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 81.00K 2.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||