$3.34T
Toplam piyasa değeri
$100.13B
Toplam hacim
BTC 61.78%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Tokyo Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yazılım-Uygulama (151)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sinops Inc.  4428.T $873 5.89 USD
-2.46
$5.44B 36.71M USD $10.5K 70.88 USD $865 5.84 USD $895 6.04 USD $5.44B 36.71M USD 50.28 $17.36 0.12 USD
True Data Inc.  4416.T $1,128 7.61 USD
+1.17
$5.39B 36.38M USD $105.2K 710.13 USD $1,081 7.3 USD $1,176 7.94 USD $5.39B 36.38M USD 60.94 $18.51 0.12 USD
Computer Management Co., Ltd.  4491.T $2,555 17.25 USD
+0.39
$5.2B 35.11M USD $3.2K 21.6 USD $2,541 17.15 USD $2,562 17.29 USD $5.2B 35.11M USD 16.40 $155.75 1.05 USD
Jedat Inc.  3841.T $1,343 9.07 USD
-3.17
$5.17B 34.9M USD $33.5K 226.13 USD $1,341 9.05 USD $1,372 9.26 USD $5.17B 34.9M USD 19.88 $67.55 0.46 USD
Genetec Corporation  4492.T $448 3.02 USD
+0.9
$5.13B 34.6M USD $10.4K 70.2 USD $444 3 USD $449 3.03 USD $5.13B 34.6M USD 10.80 $41.47 0.28 USD
Data Applications Company, Limited  3848.T $813 5.49 USD
-0.73
$5.05B 34.06M USD $2.4K 16.2 USD $811 5.47 USD $819 5.53 USD $5.05B 34.06M USD 51.42 $15.81 0.11 USD
rakumo Inc.  4060.T $850 5.74 USD
-1.51
$4.94B 33.33M USD $4K 27 USD $850 5.74 USD $871 5.88 USD $4.94B 33.33M USD 21.93 $38.75 0.26 USD
WITZ Corporation  4440.T $1,238 8.36 USD
-1.51
$4.93B 33.31M USD $21.2K 143.11 USD $1,230 8.3 USD $1,255 8.47 USD $4.93B 33.31M USD 11.99 $103.2 0.7 USD
Link-U Group Inc.  4446.T $339 2.29 USD
-4.78
$4.8B 32.43M USD $96K 648.03 USD $339 2.29 USD $354 2.39 USD $4.8B 32.43M USD 29.02 $11.68 0.08 USD
Brains Technology, Inc.  4075.T $850 5.74 USD
-4.82
$4.66B 31.47M USD $35.9K 242.34 USD $850 5.74 USD $893 6.03 USD $4.66B 31.47M USD 179.70 $4.73 0.03 USD
Nihon Enterprise Co.,Ltd.  4829.T $118 0.8 USD
+0.85
$4.55B 30.69M USD $227.8K 1.54K USD $116 0.78 USD $119 0.8 USD $4.55B 30.69M USD 42.59 $2.77 0.02 USD
V-cube, Inc.  3681.T $170 1.15 USD
-2.86
$4.4B 29.7M USD $102.9K 694.6 USD $170 1.15 USD $179 1.21 USD $4.4B 29.7M USD 0 -$55.74 -0.3 USD
Daiwa Computer Co., Ltd.  3816.T $1,135 7.66 USD
-0.09
$4.4B 29.69M USD $2.1K 14.18 USD $1,124 7.59 USD $1,136 7.67 USD $4.4B 29.69M USD 11.61 $97.7 0.66 USD
Capital Asset Planning, Inc.  3965.T $763 5.15 USD
0
$4.38B 29.59M USD $2.1K 14.18 USD $762 5.14 USD $765 5.16 USD $4.38B 29.59M USD 18.38 $41.51 0.28 USD
System Integrator Corp.  3826.T $397 2.68 USD
-0.25
$4.33B 29.26M USD $5.8K 39.15 USD $397 2.68 USD $399 2.69 USD $4.33B 29.26M USD 7.42 $53.45 0.36 USD
BlueMeme Inc.  4069.T $1,255 8.47 USD
+0.8
$4.24B 28.59M USD $1.6K 10.8 USD $1,249 8.43 USD $1,274 8.6 USD $4.24B 28.59M USD 95.07 $13.2 0.09 USD
Eltes Co.,Ltd.  3967.T $701 4.73 USD
+0.14
$4.23B 28.55M USD $14K 94.5 USD $699 4.72 USD $716 4.83 USD $4.23B 28.55M USD 0 -$142.5 -0.9 USD
iRidge, Inc.  3917.T $528 3.56 USD
+1.54
$4.12B 27.79M USD $173.3K 1.17K USD $518 3.5 USD $552 3.73 USD $4.12B 27.79M USD 0 -$123.4 -0.8 USD
Kokopelli Inc.  4167.T $522 3.52 USD
-6.62
$3.95B 26.7M USD $202.1K 1.36K USD $519 3.5 USD $550 3.71 USD $3.95B 26.7M USD 48.64 $10.73 0.07 USD
eole Inc.  2334.T $1,490 10.06 USD
-0.73
$3.94B 26.6M USD $310.6K 2.1K USD $1,470 9.92 USD $1,535 10.36 USD $3.94B 26.6M USD 0 -$198.1 -1.3 USD
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $7.7K 51.98 USD $499 3.37 USD $501 3.38 USD $3.87B 26.14M USD 40.16 $12.45 0.08 USD
Ricksoft Co., Ltd.  4429.T $821 5.54 USD
+0.37
$3.68B 24.83M USD $4.8K 32.4 USD $811 5.47 USD $821 5.54 USD $3.68B 24.83M USD 10.44 $78.61 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
SIOS Corporation  3744.T $398 2.69 USD
+8.15
$3.45B 23.29M USD $387.3K 2.61K USD $370 2.5 USD $405 2.73 USD $3.45B 23.29M USD 9.81 $40.55 0.27 USD
e-Seikatsu Co.,Ltd.  3796.T $493 3.33 USD
+0.41
$3.4B 22.97M USD $800 5.4 USD $489 3.3 USD $495 3.34 USD $3.4B 22.97M USD 45.64 $10.8 0.07 USD
Lancers, Inc.  4484.T $207 1.4 USD
-0.48
$3.36B 22.7M USD $9.9K 66.83 USD $207 1.4 USD $211 1.42 USD $3.36B 22.7M USD 19.86 $10.42 0.07 USD
ZUU Co.,Ltd.  4387.T $702 4.74 USD
-2.5
$3.33B 22.51M USD $2.1K 14.18 USD $692 4.67 USD $721 4.87 USD $3.33B 22.51M USD 0 -$8.78 -0.05 USD
Karadanote, Inc.  4014.T $529 3.57 USD
-2.94
$3.33B 22.47M USD $35K 236.26 USD $509 3.44 USD $552 3.73 USD $3.33B 22.47M USD 142.58 $3.71 0.03 USD
GreenBee, Inc.  3913.T $1,426 9.63 USD
+2.59
$3.33B 22.45M USD $106K 715.53 USD $1,349 9.11 USD $1,473 9.94 USD $3.33B 22.45M USD 51.03 $27.94 0.19 USD
Kycom Holdings Co., Ltd.  9685.T $649 4.38 USD
+0.62
$3.3B 22.25M USD $1.7K 11.48 USD $644 4.35 USD $655 4.42 USD $3.3B 22.25M USD 7.58 $85.59 0.58 USD
Aplix Corporation  3727.T $150 1.01 USD
-0.66
$3.26B 22.03M USD $17.9K 120.83 USD $150 1.01 USD $152 1.03 USD $3.26B 22.03M USD 20.92 $7.17 0.05 USD
Cgs Holdings Inc.  6633.T $331 2.23 USD
+1.85
$3.14B 21.23M USD $16.2K 109.35 USD $327 2.21 USD $332 2.24 USD $3.14B 21.23M USD 25.77 $12.84 0.09 USD
Appirits Inc.  4174.T $742 5.01 USD
-0.67
$2.97B 20.08M USD $18.9K 127.58 USD $736 4.97 USD $744 5.02 USD $2.97B 20.08M USD 68.51 $10.83 0.07 USD
Jorudan Co.,Ltd.  3710.T $579 3.91 USD
-0.34
$2.95B 19.94M USD $2K 13.5 USD $579 3.91 USD $582 3.93 USD $2.95B 19.94M USD 64.69 $8.95 0.06 USD
and factory,inc.  7035.T $246 1.66 USD
-1.2
$2.77B 18.7M USD $6.6K 44.55 USD $246 1.66 USD $250 1.69 USD $2.77B 18.7M USD 0 -$5.55 -0.03 USD
Showcase Inc.  3909.T $322 2.17 USD
-1.23
$2.76B 18.63M USD $10.8K 72.9 USD $320 2.16 USD $324 2.19 USD $2.76B 18.63M USD 0 -$104.87 -0.7 USD
Ficha Inc.  4052.T $439 2.96 USD
+16.76
$2.57B 17.33M USD $186.9K 1.26K USD $367 2.48 USD $453 3.06 USD $2.57B 17.33M USD 895.91 $0.49 0.003 USD
WonderPlanet Inc.  4199.T $984 6.64 USD
-2.77
$2.51B 16.94M USD $23K 155.26 USD $982 6.63 USD $1,020 6.89 USD $2.51B 16.94M USD 0 -$41.18 -0.2 USD
Mobilus Corporation  4370.T $400 2.7 USD
+0.25
$2.38B 16.06M USD $3.8K 25.65 USD $397 2.68 USD $407 2.75 USD $2.38B 16.06M USD 0 -$89.7 -0.6 USD
bBreak Systems Company, Limited  3986.T $1,450 9.79 USD
+0.28
$2.21B 14.89M USD $100 0.68 USD $1,450 9.79 USD $1,450 9.79 USD $2.21B 14.89M USD 31.23 $46.42 0.31 USD
SHANON Inc.  3976.T $365 2.46 USD
-1.35
$2.16B 14.6M USD $2.5K 16.88 USD $365 2.46 USD $370 2.5 USD $2.16B 14.6M USD 0 -$31.96 -0.2 USD
Cacco Inc.  4166.T $773 5.22 USD
+0.78
$2.1B 14.21M USD $84.6K 571.07 USD $758 5.12 USD $783 5.29 USD $2.1B 14.21M USD 0 -$94.1 -0.6 USD
Amazia,inc.  4424.T $308 2.08 USD
+0.33
$2.03B 13.67M USD $8.3K 56.03 USD $301 2.03 USD $308 2.08 USD $2.03B 13.67M USD 0 -$109.84 -0.7 USD
MKSystem Corporation  3910.T $327 2.21 USD
-2.1
$1.77B 11.98M USD $2.1K 14.18 USD $323 2.18 USD $335 2.26 USD $1.77B 11.98M USD 0 -$38.28 -0.2 USD
G-NEXT Inc.  4179.T $350 2.36 USD
-17.26
$1.74B 11.77M USD $2.37M 16.02K USD $343 2.32 USD $435 2.94 USD $1.74B 11.77M USD 0 -$45.85 -0.3 USD
THECOO Inc.  4255.T $696 4.7 USD
+3.42
$1.45B 9.79M USD $700 4.73 USD $680 4.59 USD $696 4.7 USD $1.45B 9.79M USD 0 -$33.31 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $546 3.69 USD
0
$1.42B 9.56M USD $1K 6.75 USD $546 3.69 USD $546 3.69 USD $1.42B 9.56M USD 0 -$75.95 -0.5 USD
Betrend Corporation  4020.T $595 4.02 USD
+0.68
$1.28B 8.66M USD $4.3K 29.03 USD $593 4 USD $619 4.18 USD $1.28B 8.66M USD 21.46 $27.72 0.19 USD
BPLATS,Inc.  4381.T $472 3.19 USD
+0.64
$1.16B 7.86M USD $4K 27 USD $460 3.11 USD $479 3.23 USD $1.16B 7.86M USD 0 -$143.3 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin