$3.33T
إجمالي القيمة السوقية
$149.6B
إجمالي حجم التداول
BTC 61.60%     ETH 9.02%
السيطرة

صفحة النتائج 2 منصة التبادل: Tokyo الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
البرامج - تطبيقات (151)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Link-U Group Inc.  4446.T $400 2.7 USD
+0.76
$5.67B 38.27M USD $17.4K 117.45 USD $395 2.67 USD $400 2.7 USD $5.67B 38.27M USD 34.27 $11.67 0.08 USD
sinops Inc.  4428.T $910 6.14 USD
0
$5.67B 38.26M USD $2.7K 18.23 USD $900 6.08 USD $910 6.14 USD $5.67B 38.26M USD 52.35 $17.38 0.12 USD
XNET Corporation  4762.T $1,355 9.15 USD
-0.81
$5.66B 38.23M USD $200 1.35 USD $1,355 9.15 USD $1,356 9.15 USD $5.66B 38.23M USD 13.79 $98.22 0.66 USD
Genetec Corporation  4492.T $449 3.03 USD
-0.44
$5.14B 34.67M USD $3.3K 22.28 USD $449 3.03 USD $452 3.05 USD $5.14B 34.67M USD 10.83 $41.45 0.28 USD
Computer Management Co., Ltd.  4491.T $2,515 16.98 USD
+0.6
$5.12B 34.56M USD $1.2K 8.1 USD $2,500 16.88 USD $2,515 16.98 USD $5.12B 34.56M USD 16.12 $155.93 1.05 USD
Data Applications Company, Limited  3848.T $821 5.54 USD
0
$5.1B 34.39M USD $100 0.68 USD $821 5.54 USD $821 5.54 USD $5.1B 34.39M USD 51.79 $15.85 0.11 USD
rakumo Inc.  4060.T $867 5.85 USD
0
$5.04B 34M USD $700 4.73 USD $867 5.85 USD $874 5.9 USD $5.04B 34M USD 22.37 $38.75 0.26 USD
True Data Inc.  4416.T $1,022 6.9 USD
-0.78
$4.88B 32.97M USD $28.1K 189.68 USD $1,008 6.8 USD $1,038 7.01 USD $4.88B 32.97M USD 55.12 $18.54 0.13 USD
WITZ Corporation  4440.T $1,218 8.22 USD
-2.09
$4.85B 32.77M USD $10.5K 70.88 USD $1,218 8.22 USD $1,260 8.51 USD $4.85B 32.77M USD 11.79 $103.25 0.7 USD
Daiwa Computer Co., Ltd.  3816.T $1,154 7.79 USD
0
$4.47B 30.19M USD $100 0.68 USD $1,154 7.79 USD $1,154 7.79 USD $4.47B 30.19M USD 11.80 $97.74 0.66 USD
Nihon Enterprise Co.,Ltd.  4829.T $114 0.77 USD
-0.87
$4.39B 29.65M USD $71.7K 484 USD $114 0.77 USD $116 0.78 USD $4.39B 29.65M USD 41.15 $2.77 0.02 USD
Capital Asset Planning, Inc.  3965.T $759 5.12 USD
-0.13
$4.36B 29.44M USD $4.4K 29.7 USD $759 5.12 USD $764 5.16 USD $4.36B 29.44M USD 18.28 $41.5 0.28 USD
System Integrator Corp.  3826.T $391 2.64 USD
+1.82
$4.27B 28.82M USD $13.5K 91.13 USD $386 2.61 USD $391 2.64 USD $4.27B 28.82M USD 7.31 $53.45 0.36 USD
BlueMeme Inc.  4069.T $1,251 8.44 USD
-2.95
$4.22B 28.5M USD $1.2K 8.1 USD $1,251 8.44 USD $1,288 8.69 USD $4.22B 28.5M USD 94.20 $13.28 0.09 USD
Eltes Co.,Ltd.  3967.T $698 4.71 USD
-1.97
$4.21B 28.43M USD $4.3K 29.03 USD $698 4.71 USD $708 4.78 USD $4.21B 28.43M USD 0 -$142.6 -0.9 USD
V-cube, Inc.  3681.T $162 1.09 USD
0
$4.19B 28.3M USD $31.7K 213.98 USD $161 1.09 USD $163 1.1 USD $4.19B 28.3M USD 0 -$55.72 -0.3 USD
iRidge, Inc.  3917.T $527 3.56 USD
+1.15
$4.11B 27.73M USD $17.5K 118.13 USD $519 3.5 USD $528 3.56 USD $4.11B 27.73M USD 0 -$123.4 -0.8 USD
Kokopelli Inc.  4167.T $526 3.55 USD
-0.38
$3.99B 26.9M USD $11.1K 74.93 USD $526 3.55 USD $536 3.62 USD $3.99B 26.9M USD 49.06 $10.72 0.07 USD
Brains Technology, Inc.  4075.T $726 4.9 USD
-0.27
$3.98B 26.88M USD $1.3K 8.78 USD $726 4.9 USD $733 4.95 USD $3.98B 26.88M USD 153.48 $4.73 0.03 USD
Wacul.Inc  4173.T $499 3.37 USD
0
$3.87B 26.09M USD $7.2K 48.6 USD $499 3.37 USD $499 3.37 USD $3.87B 26.09M USD 40.14 $12.43 0.08 USD
Ricksoft Co., Ltd.  4429.T $824 5.56 USD
0
$3.69B 24.92M USD $1.4K 9.45 USD $819 5.53 USD $824 5.56 USD $3.69B 24.92M USD 10.48 $78.61 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Appirits Inc.  4174.T $867 5.85 USD
-0.46
$3.48B 23.46M USD $8.1K 54.68 USD $857 5.78 USD $870 5.87 USD $3.48B 23.46M USD 80.27 $10.8 0.07 USD
eole Inc.  2334.T $1,310 8.84 USD
+3.15
$3.46B 23.38M USD $305K 2.06K USD $1,237 8.35 USD $1,348 9.1 USD $3.46B 23.38M USD 0 -$198 -1.3 USD
e-Seikatsu Co.,Ltd.  3796.T $500 3.38 USD
+1.21
$3.45B 23.29M USD $8K 54 USD $489 3.3 USD $505 3.41 USD $3.45B 23.29M USD 46.29 $10.8 0.07 USD
Lancers, Inc.  4484.T $210 1.42 USD
0
$3.41B 23.03M USD $3.8K 25.65 USD $210 1.42 USD $210 1.42 USD $3.41B 23.03M USD 20.11 $10.44 0.07 USD
Kycom Holdings Co., Ltd.  9685.T $666 4.5 USD
0
$3.38B 22.84M USD $7.5K 50.63 USD $655 4.42 USD $668 4.51 USD $3.38B 22.84M USD 7.71 $86.31 0.58 USD
ZUU Co.,Ltd.  4387.T $711 4.8 USD
+1.28
$3.38B 22.8M USD $100 0.68 USD $711 4.8 USD $711 4.8 USD $3.38B 22.8M USD 0 -$8.78 -0.05 USD
SIOS Corporation  3744.T $385 2.6 USD
-1.29
$3.34B 22.53M USD $40K 270.01 USD $384 2.59 USD $391 2.64 USD $3.34B 22.53M USD 9.49 $40.56 0.27 USD
Aplix Corporation  3727.T $149 1.01 USD
0
$3.24B 21.88M USD $7.8K 52.65 USD $148 1 USD $149 1.01 USD $3.24B 21.88M USD 20.78 $7.17 0.05 USD
Karadanote, Inc.  4014.T $509 3.44 USD
-0.39
$3.2B 21.62M USD $3.3K 22.28 USD $509 3.44 USD $511 3.45 USD $3.2B 21.62M USD 138.31 $3.68 0.02 USD
Cgs Holdings Inc.  6633.T $328 2.21 USD
0
$3.12B 21.04M USD $7.7K 51.98 USD $328 2.21 USD $328 2.21 USD $3.12B 21.04M USD 25.58 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $581 3.92 USD
0
$2.96B 20M USD $2.6K 17.55 USD $581 3.92 USD $584 3.94 USD $2.96B 20M USD 64.91 $8.95 0.06 USD
and factory,inc.  7035.T $245 1.65 USD
+0.41
$2.82B 19.01M USD $100 0.68 USD $245 1.65 USD $245 1.65 USD $2.82B 19.01M USD 0 -$5.44 -0.03 USD
Showcase Inc.  3909.T $328 2.21 USD
+0.31
$2.81B 18.98M USD $400 2.7 USD $328 2.21 USD $329 2.22 USD $2.81B 18.98M USD 0 -$104.87 -0.7 USD
GreenBee, Inc.  3913.T $1,194 8.06 USD
-0.42
$2.78B 18.8M USD $13.7K 92.48 USD $1,178 7.95 USD $1,208 8.15 USD $2.78B 18.8M USD 42.73 $27.94 0.19 USD
WonderPlanet Inc.  4199.T $977 6.6 USD
-0.91
$2.49B 16.81M USD $10.1K 68.18 USD $970 6.55 USD $991 6.69 USD $2.49B 16.81M USD 0 -$41.21 -0.2 USD
Mobilus Corporation  4370.T $395 2.67 USD
-1.25
$2.35B 15.86M USD $100 0.68 USD $395 2.67 USD $395 2.67 USD $2.35B 15.86M USD 0 -$89.71 -0.6 USD
SHANON Inc.  3976.T $373 2.52 USD
-2.36
$2.21B 14.92M USD $10.4K 70.2 USD $365 2.46 USD $376 2.54 USD $2.21B 14.92M USD 0 -$31.96 -0.2 USD
bBreak Systems Company, Limited  3986.T $1,451 9.79 USD
0
$2.21B 14.9M USD $600 4.05 USD $1,428 9.64 USD $1,451 9.79 USD $2.21B 14.9M USD 31.25 $46.43 0.31 USD
Ficha Inc.  4052.T $370 2.5 USD
-1.07
$2.16B 14.61M USD $2.5K 16.88 USD $370 2.5 USD $378 2.55 USD $2.16B 14.61M USD 755.10 $0.49 0.003 USD
Amazia,inc.  4424.T $299 2.02 USD
-0.99
$1.97B 13.28M USD $2K 13.5 USD $298 2.01 USD $299 2.02 USD $1.97B 13.28M USD 0 -$109.84 -0.7 USD
Cacco Inc.  4166.T $698 4.71 USD
-0.85
$1.9B 12.83M USD $17K 114.75 USD $697 4.7 USD $719 4.85 USD $1.9B 12.83M USD 0 -$94.12 -0.6 USD
MKSystem Corporation  3910.T $320 2.16 USD
0
$1.74B 11.72M USD $700 4.73 USD $320 2.16 USD $322 2.17 USD $1.74B 11.72M USD 0 -$38.29 -0.2 USD
G-NEXT Inc.  4179.T $317 2.14 USD
-0.63
$1.58B 10.66M USD $3.5K 23.63 USD $313 2.11 USD $319 2.15 USD $1.58B 10.66M USD 0 -$45.86 -0.3 USD
THECOO Inc.  4255.T $683 4.61 USD
-0.87
$1.42B 9.61M USD $3.2K 21.6 USD $683 4.61 USD $688 4.64 USD $1.42B 9.61M USD 0 -$33.32 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $541 3.65 USD
0
$1.4B 9.47M USD $500 3.38 USD $541 3.65 USD $541 3.65 USD $1.4B 9.47M USD 0 -$75.95 -0.5 USD
Betrend Corporation  4020.T $584 3.94 USD
0
$1.26B 8.5M USD $300 2.03 USD $581 3.92 USD $588 3.97 USD $1.26B 8.5M USD 21.09 $27.68 0.19 USD
BPLATS,Inc.  4381.T $465 3.14 USD
+1.75
$1.15B 7.74M USD $1K 6.75 USD $465 3.14 USD $465 3.14 USD $1.15B 7.74M USD 0 -$143.3 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا