$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 2 منصة التبادل: Tokyo الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
البرامج - تطبيقات (152)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XNET Corporation  4762.T $1,355 9.15 USD
-0.88
$5.66B 38.23M USD $4.5K 30.38 USD $1,354 9.14 USD $1,400 9.45 USD $5.66B 38.23M USD 13.80 $98.15 0.66 USD
Link-U Group Inc.  4446.T $394 2.66 USD
+3.68
$5.58B 37.69M USD $51.2K 345.61 USD $378 2.55 USD $394 2.66 USD $5.58B 37.69M USD 33.67 $11.7 0.08 USD
Data Applications Company, Limited  3848.T $833 5.62 USD
+0.6
$5.17B 34.9M USD $1.5K 10.13 USD $822 5.55 USD $833 5.62 USD $5.17B 34.9M USD 52.68 $15.81 0.11 USD
Genetec Corporation  4492.T $450 3.04 USD
+0.67
$5.15B 34.75M USD $30K 202.51 USD $444 3 USD $450 3.04 USD $5.15B 34.75M USD 10.84 $41.48 0.28 USD
Computer Management Co., Ltd.  4491.T $2,512 16.96 USD
+0.48
$5.11B 34.52M USD $2.2K 14.85 USD $2,501 16.88 USD $2,515 16.98 USD $5.11B 34.52M USD 16.12 $155.75 1.05 USD
rakumo Inc.  4060.T $832 5.62 USD
+1.34
$4.83B 32.63M USD $1.6K 10.8 USD $825 5.57 USD $837 5.65 USD $4.83B 32.63M USD 21.47 $38.75 0.26 USD
True Data Inc.  4416.T $995 6.72 USD
+2.79
$4.75B 32.09M USD $161K 1.09K USD $953 6.43 USD $1,009 6.81 USD $4.75B 32.09M USD 53.81 $18.49 0.12 USD
WITZ Corporation  4440.T $1,191 8.04 USD
-0.17
$4.75B 32.05M USD $36.6K 247.06 USD $1,182 7.98 USD $1,222 8.25 USD $4.75B 32.05M USD 11.54 $103.19 0.7 USD
Jedat Inc.  3841.T $1,229 8.3 USD
-0.08
$4.73B 31.93M USD $4.1K 27.68 USD $1,225 8.27 USD $1,250 8.44 USD $4.73B 31.93M USD 18.16 $67.65 0.46 USD
Daiwa Computer Co., Ltd.  3816.T $1,164 7.86 USD
+3.19
$4.51B 30.45M USD $16K 108 USD $1,121 7.57 USD $1,189 8.03 USD $4.51B 30.45M USD 11.91 $97.68 0.66 USD
Nihon Enterprise Co.,Ltd.  4829.T $115 0.78 USD
-0.86
$4.43B 29.91M USD $131.2K 885.64 USD $114 0.77 USD $117 0.79 USD $4.43B 29.91M USD 41.51 $2.77 0.02 USD
Capital Asset Planning, Inc.  3965.T $762 5.14 USD
-0.13
$4.38B 29.56M USD $20.6K 139.06 USD $760 5.13 USD $763 5.15 USD $4.38B 29.56M USD 18.35 $41.51 0.28 USD
Eltes Co.,Ltd.  3967.T $715 4.83 USD
+1.56
$4.31B 29.12M USD $12.1K 81.68 USD $693 4.68 USD $718 4.85 USD $4.31B 29.12M USD 0 -$142.6 -0.9 USD
V-cube, Inc.  3681.T $162 1.09 USD
+1.25
$4.19B 28.3M USD $148.8K 1K USD $161 1.09 USD $168 1.13 USD $4.19B 28.3M USD 0 -$55.72 -0.3 USD
System Integrator Corp.  3826.T $381 2.57 USD
+0.26
$4.16B 28.08M USD $100.1K 675.7 USD $379 2.56 USD $419 2.83 USD $4.16B 28.08M USD 7.13 $53.43 0.36 USD
BlueMeme Inc.  4069.T $1,230 8.3 USD
+2.84
$4.15B 28.02M USD $8K 54 USD $1,228 8.29 USD $1,260 8.51 USD $4.15B 28.02M USD 92.62 $13.28 0.09 USD
iRidge, Inc.  3917.T $521 3.52 USD
+1.17
$4.06B 27.42M USD $25K 168.76 USD $521 3.52 USD $529 3.57 USD $4.06B 27.42M USD 0 -$123.4 -0.8 USD
Kokopelli Inc.  4167.T $524 3.54 USD
+2.95
$3.97B 26.8M USD $90.2K 608.88 USD $509 3.44 USD $531 3.58 USD $3.97B 26.8M USD 48.78 $10.74 0.07 USD
Wacul.Inc  4173.T $499 3.37 USD
0
$3.87B 26.09M USD $4K 27 USD $499 3.37 USD $499 3.37 USD $3.87B 26.09M USD 40.14 $12.43 0.08 USD
Brains Technology, Inc.  4075.T $700 4.73 USD
-2.78
$3.84B 25.92M USD $32.8K 221.41 USD $691 4.66 USD $739 4.99 USD $3.84B 25.92M USD 149.57 $4.68 0.03 USD
Ricksoft Co., Ltd.  4429.T $821 5.54 USD
+0.37
$3.68B 24.83M USD $5.6K 37.8 USD $813 5.49 USD $822 5.55 USD $3.68B 24.83M USD 10.44 $78.61 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
eole Inc.  2334.T $1,339 9.04 USD
+14.35
$3.54B 23.9M USD $1.21M 8.17K USD $1,181 7.97 USD $1,429 9.65 USD $3.54B 23.9M USD 0 -$198.1 -1.3 USD
Appirits Inc.  4174.T $864 5.83 USD
+0.93
$3.46B 23.38M USD $5.1K 34.43 USD $853 5.76 USD $868 5.86 USD $3.46B 23.38M USD 80.07 $10.79 0.07 USD
Lancers, Inc.  4484.T $210 1.42 USD
+1.45
$3.41B 23.03M USD $15.3K 103.28 USD $205 1.38 USD $210 1.42 USD $3.41B 23.03M USD 20.13 $10.43 0.07 USD
e-Seikatsu Co.,Ltd.  3796.T $494 3.33 USD
0
$3.41B 23.01M USD $5K 33.75 USD $492 3.32 USD $502 3.39 USD $3.41B 23.01M USD 45.65 $10.82 0.07 USD
Kycom Holdings Co., Ltd.  9685.T $669 4.52 USD
+4.53
$3.4B 22.94M USD $23.9K 161.33 USD $640 4.32 USD $705 4.76 USD $3.4B 22.94M USD 7.81 $85.57 0.58 USD
Aplix Corporation  3727.T $153 1.03 USD
+0.66
$3.33B 22.47M USD $5.8K 39.15 USD $152 1.03 USD $153 1.03 USD $3.33B 22.47M USD 21.33 $7.17 0.05 USD
SIOS Corporation  3744.T $384 2.59 USD
+9.71
$3.33B 22.47M USD $163.9K 1.11K USD $362 2.44 USD $387 2.61 USD $3.33B 22.47M USD 9.46 $40.57 0.27 USD
ZUU Co.,Ltd.  4387.T $699 4.72 USD
+0.58
$3.32B 22.41M USD $1.3K 8.78 USD $692 4.67 USD $703 4.75 USD $3.32B 22.41M USD 0 -$8.76 -0.05 USD
Karadanote, Inc.  4014.T $516 3.48 USD
-1.34
$3.25B 21.91M USD $21.6K 145.81 USD $513 3.46 USD $528 3.56 USD $3.25B 21.91M USD 139.08 $3.71 0.03 USD
Cgs Holdings Inc.  6633.T $328 2.21 USD
0
$3.12B 21.04M USD $8.5K 57.38 USD $328 2.21 USD $329 2.22 USD $3.12B 21.04M USD 25.58 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $582 3.93 USD
0
$2.97B 20.04M USD $4.1K 27.68 USD $582 3.93 USD $586 3.96 USD $2.97B 20.04M USD 64.95 $8.96 0.06 USD
and factory,inc.  7035.T $252 1.7 USD
+1.61
$2.84B 19.16M USD $8.2K 55.35 USD $250 1.69 USD $254 1.71 USD $2.84B 19.16M USD 0 -$5.56 -0.03 USD
Showcase Inc.  3909.T $325 2.19 USD
+1.25
$2.79B 18.81M USD $12.1K 81.68 USD $322 2.17 USD $329 2.22 USD $2.79B 18.81M USD 0 -$104.87 -0.7 USD
GreenBee, Inc.  3913.T $1,112 7.51 USD
-0.63
$2.59B 17.51M USD $73.6K 496.82 USD $1,081 7.3 USD $1,163 7.85 USD $2.59B 17.51M USD 39.91 $27.86 0.19 USD
WonderPlanet Inc.  4199.T $997 6.73 USD
+0.2
$2.54B 17.16M USD $21.6K 145.81 USD $985 6.65 USD $1,020 6.89 USD $2.54B 17.16M USD 0 -$41.18 -0.2 USD
Mobilus Corporation  4370.T $403 2.72 USD
-2.66
$2.4B 16.18M USD $7.7K 51.98 USD $403 2.72 USD $414 2.79 USD $2.4B 16.18M USD 0 -$89.7 -0.6 USD
Ficha Inc.  4052.T $379 2.56 USD
+1.61
$2.22B 14.96M USD $4.6K 31.05 USD $367 2.48 USD $379 2.56 USD $2.22B 14.96M USD 789.58 $0.48 0.003 USD
bBreak Systems Company, Limited  3986.T $1,451 9.79 USD
-0.48
$2.21B 14.9M USD $600 4.05 USD $1,428 9.64 USD $1,451 9.79 USD $2.21B 14.9M USD 31.29 $46.36 0.31 USD
SHANON Inc.  3976.T $366 2.47 USD
0
$2.17B 14.64M USD $2.4K 16.2 USD $364 2.46 USD $368 2.48 USD $2.17B 14.64M USD 0 -$31.94 -0.2 USD
Cacco Inc.  4166.T $746 5.04 USD
-2.36
$2.03B 13.71M USD $635.9K 4.29K USD $720 4.86 USD $793 5.35 USD $2.03B 13.71M USD 0 -$94.12 -0.6 USD
Amazia,inc.  4424.T $300 2.03 USD
+0.67
$1.97B 13.32M USD $3.2K 21.6 USD $297 2 USD $300 2.03 USD $1.97B 13.32M USD 0 -$109.84 -0.7 USD
MKSystem Corporation  3910.T $317 2.14 USD
-0.63
$1.72B 11.61M USD $3.9K 26.33 USD $317 2.14 USD $320 2.16 USD $1.72B 11.61M USD 0 -$38.28 -0.2 USD
G-NEXT Inc.  4179.T $319 2.15 USD
0
$1.59B 10.73M USD $22.1K 149.18 USD $317 2.14 USD $327 2.21 USD $1.59B 10.73M USD 0 -$45.86 -0.3 USD
THECOO Inc.  4255.T $692 4.67 USD
-0.29
$1.44B 9.74M USD $900 6.08 USD $692 4.67 USD $693 4.68 USD $1.44B 9.74M USD 0 -$33.31 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $547 3.69 USD
0
$1.42B 9.57M USD $41.5K 280.14 USD $541 3.65 USD $580 3.92 USD $1.42B 9.57M USD 0 -$75.98 -0.5 USD
Betrend Corporation  4020.T $589 3.98 USD
+1.03
$1.27B 8.57M USD $700 4.73 USD $583 3.94 USD $589 3.98 USD $1.27B 8.57M USD 21.27 $27.69 0.19 USD
BPLATS,Inc.  4381.T $450 3.04 USD
-0.44
$1.11B 7.49M USD $2.7K 18.23 USD $446 3.01 USD $457 3.08 USD $1.11B 7.49M USD 0 -$143.3 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا