$3.39T
Marktkapitalisierung
$102.19B
24-Stunden-Volumen
BTC 61.66%     ETH 9.05%
Dominanz

Ergebnisseite 2 für Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Software-Anwendung (151)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sinops Inc.  4428.T $883 5.96 USD
+1.15
$5.64B 38.06M USD $1.2K 8.1 USD $865 5.84 USD $883 5.96 USD $5.64B 38.06M USD 52.12 $16.94 0.11 USD
True Data Inc.  4416.T $1,121 7.57 USD
-0.62
$5.36B 36.16M USD $6.9K 46.58 USD $1,115 7.53 USD $1,138 7.68 USD $5.36B 36.16M USD 59.88 $18.72 0.13 USD
Jedat Inc.  3841.T $1,347 9.09 USD
+0.3
$5.35B 36.15M USD $1.5K 10.13 USD $1,335 9.01 USD $1,348 9.1 USD $5.35B 36.15M USD 20.59 $65.4 0.44 USD
Computer Management Co., Ltd.  4491.T $2,556 17.25 USD
+0.04
$5.2B 35.13M USD $700 4.73 USD $2,556 17.25 USD $2,556 17.25 USD $5.2B 35.13M USD 16.34 $156.37 1.06 USD
Genetec Corporation  4492.T $450 3.04 USD
+0.45
$5.15B 34.75M USD $6.4K 43.2 USD $448 3.02 USD $450 3.04 USD $5.15B 34.75M USD 10.75 $41.84 0.28 USD
Data Applications Company, Limited  3848.T $819 5.53 USD
+0.74
$5.12B 34.56M USD $100 0.68 USD $819 5.53 USD $819 5.53 USD $5.12B 34.56M USD 52.19 $15.69 0.11 USD
rakumo Inc.  4060.T $864 5.83 USD
+1.65
$5.1B 34.4M USD $300 2.03 USD $850 5.74 USD $864 5.83 USD $5.1B 34.4M USD 22.63 $38.17 0.26 USD
Link-U Group Inc.  4446.T $341 2.3 USD
+0.59
$5.08B 34.26M USD $6.5K 43.88 USD $341 2.3 USD $348 2.35 USD $5.08B 34.26M USD 30.66 $11.12 0.08 USD
WITZ Corporation  4440.T $1,234 8.33 USD
-0.32
$4.99B 33.71M USD $3.3K 22.28 USD $1,231 8.31 USD $1,249 8.43 USD $4.99B 33.71M USD 12.14 $101.64 0.69 USD
Brains Technology, Inc.  4075.T $856 5.78 USD
+0.71
$4.93B 33.3M USD $3.8K 25.65 USD $860 5.81 USD $867 5.85 USD $4.93B 33.3M USD 189.80 $4.51 0.03 USD
V-cube, Inc.  3681.T $170 1.15 USD
0
$4.53B 30.57M USD $25.3K 170.78 USD $170 1.15 USD $172 1.16 USD $4.53B 30.57M USD 0 -$54.14 -0.3 USD
Nihon Enterprise Co.,Ltd.  4829.T $117 0.79 USD
-0.84
$4.51B 30.43M USD $82.7K 558.25 USD $117 0.79 USD $119 0.8 USD $4.51B 30.43M USD 41.78 $2.8 0.02 USD
Daiwa Computer Co., Ltd.  3816.T $1,142 7.71 USD
+0.62
$4.43B 29.9M USD $900 6.08 USD $1,142 7.71 USD $1,145 7.73 USD $4.43B 29.9M USD 11.69 $97.61 0.66 USD
Capital Asset Planning, Inc.  3965.T $765 5.16 USD
+0.26
$4.4B 29.67M USD $300 2.03 USD $765 5.16 USD $765 5.16 USD $4.4B 29.67M USD 18.42 $41.51 0.28 USD
System Integrator Corp.  3826.T $395 2.67 USD
-0.5
$4.32B 29.18M USD $3.3K 22.28 USD $395 2.67 USD $395 2.67 USD $4.32B 29.18M USD 7.40 $53.32 0.36 USD
Eltes Co.,Ltd.  3967.T $715 4.83 USD
+2
$4.31B 29.12M USD $1.7K 11.48 USD $705 4.76 USD $715 4.83 USD $4.31B 29.12M USD 0 -$142.7 -0.9 USD
BlueMeme Inc.  4069.T $1,255 8.47 USD
0
$4.24B 28.59M USD $1.6K 10.8 USD $1,249 8.43 USD $1,274 8.6 USD $4.24B 28.59M USD 94.36 $13.3 0.09 USD
Kokopelli Inc.  4167.T $511 3.45 USD
-2.11
$4.15B 27.99M USD $29.3K 197.78 USD $508 3.43 USD $521 3.52 USD $4.15B 27.99M USD 50.99 $10.02 0.07 USD
iRidge, Inc.  3917.T $527 3.56 USD
-0.19
$4.11B 27.73M USD $1.9K 12.83 USD $522 3.52 USD $528 3.56 USD $4.11B 27.73M USD 0 -$125.3 -0.8 USD
eole Inc.  2334.T $1,490 10.06 USD
-0.73
$3.97B 26.79M USD $310.6K 2.1K USD $1,470 9.92 USD $1,535 10.36 USD $3.97B 26.79M USD 0 -$196.6 -1.3 USD
Wacul.Inc  4173.T $499 3.37 USD
-0.2
$3.87B 26.09M USD $1.5K 10.13 USD $499 3.37 USD $500 3.38 USD $3.87B 26.09M USD 40.08 $12.45 0.08 USD
Ricksoft Co., Ltd.  4429.T $821 5.54 USD
0
$3.68B 24.83M USD $4.8K 32.4 USD $811 5.47 USD $821 5.54 USD $3.68B 24.83M USD 10.40 $78.9 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
SIOS Corporation  3744.T $398 2.69 USD
0
$3.45B 23.29M USD $44.2K 298.36 USD $398 2.69 USD $406 2.74 USD $3.45B 23.29M USD 9.07 $43.86 0.3 USD
GreenBee, Inc.  3913.T $1,471 9.93 USD
+3.16
$3.43B 23.16M USD $23.8K 160.66 USD $1,450 9.79 USD $1,456 9.83 USD $3.43B 23.16M USD 51.32 $28.66 0.19 USD
Karadanote, Inc.  4014.T $529 3.57 USD
0
$3.43B 23.15M USD $500 3.38 USD $529 3.57 USD $529 3.57 USD $3.43B 23.15M USD 146.94 $3.6 0.02 USD
ZUU Co.,Ltd.  4387.T $702 4.74 USD
0
$3.42B 23.08M USD $100 0.68 USD $702 4.74 USD $702 4.74 USD $3.42B 23.08M USD 0 -$8.56 -0.05 USD
e-Seikatsu Co.,Ltd.  3796.T $493 3.33 USD
0
$3.4B 22.97M USD $800 5.4 USD $489 3.3 USD $495 3.34 USD $3.4B 22.97M USD 45.43 $10.85 0.07 USD
Lancers, Inc.  4484.T $208 1.4 USD
+0.48
$3.4B 22.92M USD $4.4K 29.7 USD $207 1.4 USD $207 1.4 USD $3.4B 22.92M USD 20.05 $10.37 0.07 USD
Aplix Corporation  3727.T $151 1.02 USD
+0.67
$3.31B 22.32M USD $500 3.38 USD $151 1.02 USD $151 1.02 USD $3.31B 22.32M USD 21.17 $7.13 0.05 USD
Kycom Holdings Co., Ltd.  9685.T $650 4.39 USD
+0.15
$3.3B 22.29M USD $300 2.03 USD $650 4.39 USD $650 4.39 USD $3.3B 22.29M USD 7.59 $85.54 0.58 USD
Cgs Holdings Inc.  6633.T $330 2.23 USD
-0.3
$3.14B 21.17M USD $1.1K 7.43 USD $330 2.23 USD $332 2.24 USD $3.14B 21.17M USD 25.70 $12.84 0.09 USD
Appirits Inc.  4174.T $742 5.01 USD
0
$2.99B 20.21M USD $1.8K 12.15 USD $742 5.01 USD $743 5.02 USD $2.99B 20.21M USD 68.95 $10.76 0.07 USD
Jorudan Co.,Ltd.  3710.T $580 3.92 USD
+0.17
$2.97B 20.04M USD $100 0.68 USD $580 3.92 USD $580 3.92 USD $2.97B 20.04M USD 65.02 $8.92 0.06 USD
and factory,inc.  7035.T $248 1.67 USD
+0.81
$2.83B 19.08M USD $100 0.68 USD $246 1.66 USD $250 1.69 USD $2.83B 19.08M USD 0 -$5.56 -0.03 USD
Showcase Inc.  3909.T $321 2.17 USD
-0.31
$2.79B 18.81M USD $1.2K 8.1 USD $321 2.17 USD $325 2.19 USD $2.79B 18.81M USD 0 -$103.59 -0.6 USD
WonderPlanet Inc.  4199.T $984 6.64 USD
-2.77
$2.58B 17.42M USD $23K 155.26 USD $982 6.63 USD $1,020 6.89 USD $2.58B 17.42M USD 0 -$40.05 -0.2 USD
Ficha Inc.  4052.T $425 2.87 USD
-3.19
$2.49B 16.78M USD $27.3K 184.28 USD $425 2.87 USD $452 3.05 USD $2.49B 16.78M USD 745.61 $0.57 0.003 USD
Mobilus Corporation  4370.T $400 2.7 USD
0
$2.38B 16.06M USD $1.1K 7.43 USD $400 2.7 USD $400 2.7 USD $2.38B 16.06M USD 0 -$89.92 -0.6 USD
bBreak Systems Company, Limited  3986.T $1,450 9.79 USD
0
$2.21B 14.89M USD $100 0.68 USD $1,450 9.79 USD $1,450 9.79 USD $2.21B 14.89M USD 31.15 $46.54 0.31 USD
SHANON Inc.  3976.T $365 2.46 USD
0
$2.19B 14.8M USD $700 4.73 USD $365 2.46 USD $366 2.47 USD $2.19B 14.8M USD 0 -$31.53 -0.2 USD
G-NEXT Inc.  4179.T $360 2.43 USD
+2.86
$2.17B 14.63M USD $166.3K 1.12K USD $338 2.28 USD $364 2.46 USD $2.17B 14.63M USD 0 -$37.93 -0.2 USD
Cacco Inc.  4166.T $773 5.22 USD
+0.78
$2.1B 14.21M USD $84.6K 571.07 USD $758 5.12 USD $783 5.29 USD $2.1B 14.21M USD 0 -$94.84 -0.6 USD
Amazia,inc.  4424.T $305 2.06 USD
-0.97
$2.01B 13.54M USD $700 4.73 USD $305 2.06 USD $305 2.06 USD $2.01B 13.54M USD 0 -$110.2 -0.7 USD
MKSystem Corporation  3910.T $327 2.21 USD
0
$1.81B 12.24M USD $2.1K 14.18 USD $323 2.18 USD $335 2.26 USD $1.81B 12.24M USD 0 -$37.46 -0.2 USD
THECOO Inc.  4255.T $696 4.7 USD
0
$1.45B 9.79M USD $500 3.38 USD $696 4.7 USD $696 4.7 USD $1.45B 9.79M USD 0 -$34.45 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $545 3.68 USD
-0.18
$1.41B 9.54M USD $100 0.68 USD $545 3.68 USD $545 3.68 USD $1.41B 9.54M USD 0 -$75.95 -0.5 USD
Betrend Corporation  4020.T $603 4.07 USD
+1.36
$1.3B 8.77M USD $200 1.35 USD $595 4.02 USD $603 4.07 USD $1.3B 8.77M USD 21.60 $27.91 0.19 USD
BPLATS,Inc.  4381.T $472 3.19 USD
0
$1.16B 7.86M USD $800 5.4 USD $472 3.19 USD $472 3.19 USD $1.16B 7.86M USD 0 -$144.2 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen