$3.46T
Marktkapitalisierung
$118.23B
24-Stunden-Volumen
BTC 61.64%     ETH 9.03%
Dominanz

Ergebnisseite 2 für Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Software-Anwendung (151)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sinops Inc.  4428.T $895 6.04 USD
-0.33
$5.57B 37.63M USD $1.2K 8.1 USD $886 5.98 USD $903 6.1 USD $5.57B 37.63M USD 51.37 $17.42 0.12 USD
Jedat Inc.  3841.T $1,395 9.42 USD
-3.12
$5.37B 36.25M USD $146.1K 986.22 USD $1,388 9.37 USD $1,617 10.92 USD $5.37B 36.25M USD 20.61 $67.68 0.46 USD
True Data Inc.  4416.T $1,085 7.32 USD
-4.41
$5.18B 35M USD $107.1K 722.96 USD $1,070 7.22 USD $1,150 7.76 USD $5.18B 35M USD 58.64 $18.5 0.12 USD
Computer Management Co., Ltd.  4491.T $2,545 17.18 USD
+0.71
$5.18B 34.98M USD $5.2K 35.1 USD $2,525 17.04 USD $2,548 17.2 USD $5.18B 34.98M USD 16.32 $155.92 1.05 USD
Data Applications Company, Limited  3848.T $819 5.53 USD
-0.12
$5.08B 34.31M USD $500 3.38 USD $819 5.53 USD $825 5.57 USD $5.08B 34.31M USD 51.73 $15.83 0.11 USD
Genetec Corporation  4492.T $444 3 USD
+0.68
$5.08B 34.29M USD $8K 54 USD $442 2.98 USD $445 3 USD $5.08B 34.29M USD 10.71 $41.45 0.28 USD
rakumo Inc.  4060.T $867 5.85 USD
+2
$5.04B 34M USD $1.2K 8.1 USD $850 5.74 USD $867 5.85 USD $5.04B 34M USD 22.36 $38.76 0.26 USD
WITZ Corporation  4440.T $1,255 8.47 USD
+0.97
$5B 33.77M USD $27K 182.26 USD $1,224 8.26 USD $1,260 8.51 USD $5B 33.77M USD 12.15 $103.29 0.7 USD
Link-U Group Inc.  4446.T $352 2.38 USD
-1.12
$4.99B 33.68M USD $17.1K 115.43 USD $350 2.36 USD $356 2.4 USD $4.99B 33.68M USD 30.13 $11.68 0.08 USD
Brains Technology, Inc.  4075.T $862 5.82 USD
-7.11
$4.73B 31.92M USD $163.5K 1.1K USD $850 5.74 USD $928 6.26 USD $4.73B 31.92M USD 182.24 $4.73 0.03 USD
V-cube, Inc.  3681.T $173 1.17 USD
+4.85
$4.48B 30.22M USD $206.2K 1.39K USD $165 1.11 USD $175 1.18 USD $4.48B 30.22M USD 0 -$55.74 -0.3 USD
Nihon Enterprise Co.,Ltd.  4829.T $116 0.78 USD
+1.75
$4.47B 30.17M USD $128.7K 868.76 USD $114 0.77 USD $116 0.78 USD $4.47B 30.17M USD 41.87 $2.77 0.02 USD
Daiwa Computer Co., Ltd.  3816.T $1,136 7.67 USD
-1.47
$4.4B 29.72M USD $2.1K 14.18 USD $1,132 7.64 USD $1,144 7.72 USD $4.4B 29.72M USD 11.61 $97.77 0.66 USD
Capital Asset Planning, Inc.  3965.T $764 5.16 USD
+0.13
$4.39B 29.63M USD $2.4K 16.2 USD $761 5.14 USD $765 5.16 USD $4.39B 29.63M USD 18.40 $41.51 0.28 USD
System Integrator Corp.  3826.T $397 2.68 USD
+0.51
$4.33B 29.26M USD $5.2K 35.1 USD $395 2.67 USD $398 2.69 USD $4.33B 29.26M USD 7.42 $53.44 0.36 USD
Eltes Co.,Ltd.  3967.T $702 4.74 USD
+1.29
$4.24B 28.59M USD $1.9K 12.83 USD $692 4.67 USD $705 4.76 USD $4.24B 28.59M USD 0 -$142.6 -0.9 USD
BlueMeme Inc.  4069.T $1,254 8.46 USD
+0.72
$4.23B 28.57M USD $1.6K 10.8 USD $1,238 8.36 USD $1,254 8.46 USD $4.23B 28.57M USD 95.00 $13.2 0.09 USD
Kokopelli Inc.  4167.T $556 3.75 USD
-0.71
$4.21B 28.44M USD $93.2K 629.13 USD $544 3.67 USD $562 3.79 USD $4.21B 28.44M USD 51.72 $10.75 0.07 USD
iRidge, Inc.  3917.T $520 3.51 USD
+0.78
$4.05B 27.37M USD $24K 162.01 USD $507 3.42 USD $522 3.52 USD $4.05B 27.37M USD 0 -$123.4 -0.8 USD
eole Inc.  2334.T $1,503 10.15 USD
+9.45
$3.97B 26.83M USD $913.3K 6.17K USD $1,394 9.41 USD $1,578 10.65 USD $3.97B 26.83M USD 0 -$198.1 -1.3 USD
Wacul.Inc  4173.T $500 3.38 USD
+0.2
$3.87B 26.14M USD $47.1K 317.94 USD $499 3.37 USD $501 3.38 USD $3.87B 26.14M USD 40.22 $12.43 0.08 USD
Ricksoft Co., Ltd.  4429.T $819 5.53 USD
-0.12
$3.67B 24.77M USD $200 1.35 USD $819 5.53 USD $819 5.53 USD $3.67B 24.77M USD 10.41 $78.64 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
ZUU Co.,Ltd.  4387.T $724 4.89 USD
+2.4
$3.44B 23.21M USD $4K 27 USD $709 4.79 USD $724 4.89 USD $3.44B 23.21M USD 0 -$8.77 -0.05 USD
Lancers, Inc.  4484.T $210 1.42 USD
+0.48
$3.41B 23.03M USD $9.4K 63.45 USD $208 1.4 USD $210 1.42 USD $3.41B 23.03M USD 20.13 $10.43 0.07 USD
Karadanote, Inc.  4014.T $541 3.65 USD
+12.71
$3.4B 22.98M USD $82K 553.52 USD $479 3.23 USD $544 3.67 USD $3.4B 22.98M USD 146.21 $3.7 0.02 USD
e-Seikatsu Co.,Ltd.  3796.T $488 3.29 USD
-0.41
$3.37B 22.73M USD $200 1.35 USD $488 3.29 USD $488 3.29 USD $3.37B 22.73M USD 45.26 $10.78 0.07 USD
Aplix Corporation  3727.T $151 1.02 USD
0
$3.29B 22.18M USD $45.7K 308.49 USD $149 1.01 USD $151 1.02 USD $3.29B 22.18M USD 21.05 $7.17 0.05 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
+1.89
$3.28B 22.15M USD $6.3K 42.53 USD $631 4.26 USD $670 4.52 USD $3.28B 22.15M USD 7.54 $85.59 0.58 USD
SIOS Corporation  3744.T $373 2.52 USD
+0.81
$3.23B 21.83M USD $47K 317.26 USD $369 2.49 USD $375 2.53 USD $3.23B 21.83M USD 9.19 $40.55 0.27 USD
GreenBee, Inc.  3913.T $1,368 9.23 USD
-0.94
$3.19B 21.54M USD $89K 600.77 USD $1,330 8.98 USD $1,414 9.54 USD $3.19B 21.54M USD 49.03 $27.9 0.19 USD
Cgs Holdings Inc.  6633.T $324 2.19 USD
+0.31
$3.08B 20.78M USD $200 1.35 USD $323 2.18 USD $324 2.19 USD $3.08B 20.78M USD 25.27 $12.82 0.09 USD
Appirits Inc.  4174.T $741 5 USD
-1.59
$2.97B 20.05M USD $40.4K 272.71 USD $730 4.93 USD $762 5.14 USD $2.97B 20.05M USD 68.35 $10.84 0.07 USD
Jorudan Co.,Ltd.  3710.T $581 3.92 USD
-0.17
$2.96B 20M USD $1.4K 9.45 USD $581 3.92 USD $584 3.94 USD $2.96B 20M USD 64.84 $8.96 0.06 USD
and factory,inc.  7035.T $249 1.68 USD
0
$2.8B 18.93M USD $900 6.08 USD $248 1.67 USD $250 1.69 USD $2.8B 18.93M USD 0 -$5.55 -0.03 USD
Showcase Inc.  3909.T $325 2.19 USD
+2.2
$2.79B 18.81M USD $10.8K 72.9 USD $318 2.15 USD $327 2.21 USD $2.79B 18.81M USD 0 -$104.84 -0.7 USD
WonderPlanet Inc.  4199.T $1,000 6.75 USD
+1.01
$2.55B 17.21M USD $6.2K 41.85 USD $987 6.66 USD $1,005 6.78 USD $2.55B 17.21M USD 0 -$41.17 -0.2 USD
Mobilus Corporation  4370.T $393 2.65 USD
+2.08
$2.34B 15.78M USD $4.9K 33.08 USD $389 2.63 USD $397 2.68 USD $2.34B 15.78M USD 0 -$89.7 -0.6 USD
bBreak Systems Company, Limited  3986.T $1,446 9.76 USD
+0.35
$2.2B 14.85M USD $300 2.03 USD $1,411 9.52 USD $1,446 9.76 USD $2.2B 14.85M USD 31.16 $46.4 0.31 USD
SHANON Inc.  3976.T $371 2.5 USD
+0.27
$2.2B 14.84M USD $8.6K 58.05 USD $365 2.46 USD $374 2.52 USD $2.2B 14.84M USD 0 -$31.96 -0.2 USD
Ficha Inc.  4052.T $366 2.47 USD
-0.54
$2.14B 14.45M USD $2K 13.5 USD $365 2.46 USD $370 2.5 USD $2.14B 14.45M USD 762.50 $0.48 0.003 USD
G-NEXT Inc.  4179.T $423 2.86 USD
+23.32
$2.11B 14.22M USD $2.68M 18.07K USD $340 2.3 USD $423 2.86 USD $2.11B 14.22M USD 0 -$45.85 -0.3 USD
Cacco Inc.  4166.T $758 5.12 USD
+5.72
$2.06B 13.93M USD $123.5K 833.66 USD $718 4.85 USD $767 5.18 USD $2.06B 13.93M USD 0 -$94.14 -0.6 USD
Amazia,inc.  4424.T $306 2.07 USD
+1.32
$2.01B 13.59M USD $4K 27 USD $300 2.03 USD $306 2.07 USD $2.01B 13.59M USD 0 -$109.84 -0.7 USD
MKSystem Corporation  3910.T $318 2.15 USD
-0.93
$1.73B 11.65M USD $1K 6.75 USD $318 2.15 USD $323 2.18 USD $1.73B 11.65M USD 0 -$38.29 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $543 3.67 USD
-0.18
$1.41B 9.5M USD $1.1K 7.43 USD $543 3.67 USD $546 3.69 USD $1.41B 9.5M USD 0 -$75.93 -0.5 USD
THECOO Inc.  4255.T $675 4.56 USD
-1.03
$1.41B 9.5M USD $17.2K 116.1 USD $666 4.5 USD $686 4.63 USD $1.41B 9.5M USD 0 -$33.35 -0.2 USD
Betrend Corporation  4020.T $591 3.99 USD
+2.25
$1.27B 8.6M USD $1.1K 7.43 USD $580 3.92 USD $593 4 USD $1.27B 8.6M USD 21.34 $27.69 0.19 USD
BPLATS,Inc.  4381.T $470 3.17 USD
+2.17
$1.16B 7.82M USD $9.9K 66.83 USD $470 3.17 USD $502 3.39 USD $1.16B 7.82M USD 0 -$143.3 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen