Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (402)
- {{country.name}}
- All countries
- United States (402)
NYSE (402)
Financial Services (402)
- {{item.name}}
- All sectors
- Financial Services (402)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock BLK | $1,011.96 — |
+1.73
|
$164.80B — | $488.89K — | $987.84 — | $1,012.78 — | $164.80B — | 25.06 | $40.38 — | ||
| Blackstone BX | $120.29 — |
+5.34
|
$147.03B — | $5.43M — | $115.16 — | $121.00 — | $147.03B — | 29.26 | $4.11 — | ||
| KKR & KKR | $95.84 — |
+2.82
|
$89.37B — | $2.94M — | $93.59 — | $97.44 — | $89.37B — | 32.59 | $2.94 — | ||
| Apollo Global Management APO | $132.70 — |
+4.02
|
$76.50B — | $2.39M — | $129.27 — | $133.61 — | $76.50B — | 83.45 | $1.59 — | ||
| Brookfield Asset Management BAM | $47.15 — |
+2.57
|
$75.29B — | $1.56M — | $46.20 — | $47.46 — | $75.29B — | 29.46 | $1.60 — | ||
| State Street STT | $163.25 — |
+0.89
|
$45.18B — | $1.27M — | $159.13 — | $164.05 — | $45.18B — | 16.42 | $9.94 — | ||
| Ares Management ARES | $130.61 — |
+2.95
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 58.56 | $2.23 — | ||
| Ameriprise Financial AMP | $449.19 — |
-0.04
|
$40.38B — | $386.58K — | $442.55 — | $455.14 — | $40.38B — | 11.19 | $40.11 — | ||
| Raymond James Financial RJF | $151.37 — |
+0.79
|
$29.50B — | $772.75K — | $148.17 — | $152.52 — | $29.50B — | 14.29 | $10.59 — | ||
| Franklin Resources BEN | $31.80 — |
+1.31
|
$16.52B — | $3.09M — | $31.13 — | $31.93 — | $16.52B — | 23.90 | $1.33 — | ||
| Blue Owl Capital OWL | $9.59 — |
+1.8
|
$14.95B — | $24.20M — | $9.17 — | $9.75 — | $14.95B — | 79.91 | $0.12 — | ||
| Invesco IVZ | $27.91 — |
+1.31
|
$12.37B — | $4.96M — | $27.23 — | $28.54 — | $12.37B — | 0 | -$1.49 — | ||
| Equitable EQH | $41.93 — |
+1.48
|
$11.80B — | $2.70M — | $40.95 — | $42.30 — | $11.80B — | 0 | -$2.89 — | ||
| Affiliated Managers AMG | $342.12 — |
+1.63
|
$9.04B — | $320.32K — | $333.01 — | $348.15 — | $9.04B — | 14.03 | $24.37 — | ||
| Janus Henderson JHG | $51.87 — |
+0.1
|
$7.99B — | $1.37M — | $51.77 — | $51.87 — | $7.99B — | 10.25 | $5.06 — | ||
| PIMCO Dynamic Income Fund PDI | $16.68 — |
-0.12
|
$7.70B — | $2.61M — | $16.62 — | $16.76 — | $7.70B — | 8.09 | $2.06 — | ||
| Blackstone Secured Lending Fund BXSL | $23.96 — |
+2.39
|
$5.57B — | $1.37M — | $23.45 — | $23.96 — | $5.57B — | 12.22 | $1.96 — | ||
| Main Street Capital MAIN | $51.36 — |
-0.02
|
$4.78B — | $602.40K — | $50.89 — | $52.00 — | $4.78B — | 10.81 | $4.75 — | ||
| HA Sustainable Infrastructure Capital HASI | $36.80 — |
-1.5
|
$4.70B — | $1.71M — | $36.79 — | $37.92 — | $4.70B — | 92.00 | $0.40 — | ||
| Federated Hermes FHI | $57.65 — |
+1.23
|
$4.38B — | $468.17K — | $57.24 — | $58.35 — | $4.38B — | 11.06 | $5.21 — | ||
| DNP Select Income Fund DNP | $10.74 — |
+1.13
|
$4.05B — | $548.74K — | $10.60 — | $10.74 — | $4.05B — | 9.25 | $1.16 — | ||
| Cohen & Steers CNS | $77.28 — |
+4.84
|
$3.97B — | $225.77K — | $75.13 — | $77.91 — | $3.97B — | 25.58 | $3.02 — | ||
| Reaves Utility Income Fund UTG | $40.14 — |
-0.67
|
$3.67B — | $302.26K — | $39.52 — | $40.84 — | $3.67B — | 4.68 | $8.57 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.56 — |
+1.23
|
$3.46B — | $892.90K — | $11.46 — | $11.61 — | $3.46B — | 41.28 | $0.28 — | ||
| AllianceBernstein Holding L.P AB | $36.98 — |
+0.9
|
$3.45B — | $248.72K — | $36.79 — | $37.29 — | $3.45B — | 11.37 | $3.25 — | ||
| Sprott SII | $118.08 — |
-2.4
|
$3.04B — | $177.23K — | $114.41 — | $122.69 — | $3.04B — | 36.89 | $3.20 — | ||
| FS KKR Capital FSK | $10.87 — |
+2.16
|
$3.04B — | $2.51M — | $10.66 — | $10.87 — | $3.04B — | 0 | -$1.96 — | ||
| Adams Diversified Equity Fund ADX | $24.70 — |
-0.64
|
$3.03B — | $260.51K — | $24.26 — | $25.20 — | $3.03B — | 6.25 | $3.95 — | ||
| Cohen & Steers Infrastructure Fund UTF | $26.94 — |
+0.06
|
$3.01B — | $275.28K — | $26.81 — | $27.02 — | $3.01B — | 6.80 | $3.96 — | ||
| DigitalBridge DBRG | $15.70 — |
+0.26
|
$2.90B — | $2.50M — | $15.66 — | $15.70 — | $2.90B — | 29.62 | $0.53 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.47 — |
+0.74
|
$2.90B — | $574.35K — | $9.28 — | $9.52 — | $2.90B — | 6.91 | $1.37 — | ||
| Hercules Capital HTGC | $15.45 — |
+1.44
|
$2.89B — | $1.02M — | $15.30 — | $15.48 — | $2.89B — | 8.48 | $1.82 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.79 — |
-0.13
|
$2.89B — | $809.48K — | $7.74 — | $7.82 — | $2.89B — | 8.65 | $0.90 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
+1.11
|
$2.76B — | $678.18K — | $11.71 — | $11.90 — | $2.76B — | 42.17 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.63 — |
+0.96
|
$2.70B — | $422.36K — | $12.55 — | $12.68 — | $2.70B — | 46.77 | $0.27 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.81 — |
-0.34
|
$2.50B — | $1.00M — | $11.80 — | $11.89 — | $2.50B — | 10.09 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $35.22 — |
+1.24
|
$2.50B — | $1.22M — | $34.87 — | $36.13 — | $2.50B — | 8.71 | $4.04 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.66 — |
+1.12
|
$2.45B — | $682.98K — | $12.51 — | $12.66 — | $2.45B — | 42.19 | $0.30 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.89 — |
-0.71
|
$2.35B — | $450.85K — | $13.72 — | $13.89 — | $2.35B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.04 — |
+0.36
|
$2.34B — | $1.93M — | $10.90 — | $11.07 — | $2.34B — | 6.38 | $1.73 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.50 — |
+0.28
|
$2.31B — | $145.38K — | $14.27 — | $14.64 — | $2.31B — | 7.51 | $1.93 — | ||
| Royce Small-Cap Trust RVT | $17.75 — |
-0.11
|
$2.17B — | $601.30K — | $17.36 — | $18.05 — | $2.17B — | 6.12 | $2.90 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.23 — |
-1.28
|
$2.01B — | $155.79K — | $28.60 — | $30.49 — | $2.01B — | 6.36 | $4.59 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.55 — |
-0.67
|
$1.98B — | $88.94K — | $26.20 — | $27.03 — | $1.98B — | 10.70 | $2.48 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.08 — |
+0.5
|
$1.89B — | $366.29K — | $12.01 — | $12.08 — | $1.89B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
+0.11
|
$1.88B — | $666.76K — | $9.00 — | $9.09 — | $1.88B — | 31.24 | $0.29 — | ||
| Tri-Continental TY | $34.97 — |
+1.13
|
$1.86B — | $69.33K — | $34.45 — | $35.00 — | $1.86B — | 7.12 | $4.91 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.01 — |
-0.61
|
$1.85B — | $599.08K — | $12.98 — | $13.11 — | $1.85B — | 7.26 | $1.79 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.67 — |
+0.67
|
$1.73B — | $221.64K — | $22.16 — | $22.90 — | $1.73B — | 5.32 | $4.26 — | ||
| The Gabelli Equity Trust GAB | $5.55 — |
+1.09
|
$1.73B — | $1.27M — | $5.44 — | $5.55 — | $1.73B — | 5.60 | $0.99 — | ||
| Liberty All-Star Equity Fund USA | $5.72 — |
-1.38
|
$1.72B — | $1.57M — | $5.67 — | $5.82 — | $1.72B — | 10.40 | $0.55 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.67 — |
-0.2
|
$1.71B — | $208.44K — | $14.42 — | $14.94 — | $1.71B — | 7.72 | $1.90 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.73 — |
-3.27
|
$1.71B — | $2.95M — | $12.73 — | $12.94 — | $1.71B — | 36.37 | $0.35 — | ||
| Sixth Street Specialty Lending TSLX | $17.22 — |
+0.41
|
$1.64B — | $623.96K — | $17.14 — | $17.46 — | $1.64B — | 14.84 | $1.16 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.60 — |
-1.08
|
$1.63B — | $903.79K — | $15.48 — | $15.87 — | $1.63B — | 7.42 | $2.10 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.99
|
$1.63B — | $859.52K — | $9.07 — | $9.23 — | $1.63B — | 5.79 | $1.59 — | ||
| BlackRock Science and Technology Trust BST | $46.06 — |
+0.17
|
$1.60B — | $124.34K — | $44.50 — | $46.93 — | $1.60B — | 6.37 | $7.23 — | ||
| Central Securities CET | $52.71 — |
-0.28
|
$1.56B — | $32.91K — | $52.00 — | $53.34 — | $1.56B — | 5.77 | $9.12 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.33 — |
+0.07
|
$1.52B — | $467.07K — | $15.09 — | $15.48 — | $1.52B — | 7.13 | $2.15 — | ||
| General American Investors Company GAM | $62.48 — |
-1.03
|
$1.50B — | $38.67K — | $62.00 — | $64.99 — | $1.50B — | 4.29 | $14.56 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.73 — |
+0.35
|
$1.45B — | $50.96K — | $22.64 — | $22.76 — | $1.45B — | 16.47 | $1.38 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
0
|
$1.40B — | $603.23K — | $8.56 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.80 — |
-0.54
|
$1.39B — | $150.78K — | $14.50 — | $15.04 — | $1.39B — | 9.30 | $1.59 — | ||
| DoubleLine Income Solutions Fund DSL | $10.82 — |
-0.46
|
$1.24B — | $494.10K — | $10.77 — | $10.91 — | $1.24B — | 33.81 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.63 — |
+0.26
|
$1.23B — | $832.58K — | $7.59 — | $7.64 — | $1.23B — | 22.44 | $0.34 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.98
|
$1.21B — | $570.87K — | $10.15 — | $10.30 — | $1.21B — | 48.95 | $0.21 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.04 — |
-0.5
|
$1.18B — | $184.10K — | $21.63 — | $22.35 — | $1.18B — | 7.39 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.19 — |
-0.28
|
$1.17B — | $960.07K — | $7.12 — | $7.24 — | $1.17B — | 7.04 | $1.02 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.77 — |
-0.5
|
$1.08B — | $91.79K — | $17.71 — | $17.97 — | $1.08B — | 9.06 | $1.96 — | ||
| Abrdn Healthcare Investors HQH | $18.90 — |
+0.69
|
$1.08B — | $129.89K — | $18.64 — | $19.26 — | $1.08B — | 11.66 | $1.62 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.22 — |
0
|
$1.07B — | $434.26K — | $9.20 — | $9.28 — | $1.07B — | 14.87 | $0.62 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.16 — |
+0.3
|
$1.07B — | $554.41K — | $9.94 — | $10.28 — | $1.07B — | 6.47 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.18 — |
-0.45
|
$1.06B — | $90.48K — | $19.14 — | $19.36 — | $1.06B — | 11.91 | $1.61 — | ||
| ASA Gold and Precious Metals ASA | $54.56 — |
-2.99
|
$1.03B — | $143.69K — | $53.77 — | $57.34 — | $1.03B — | 1.55 | $35.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.84 — |
+1.03
|
$1.02B — | $290.74K — | $10.77 — | $10.84 — | $1.02B — | 47.13 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.34 — |
+0.65
|
$1.01B — | $308.35K — | $9.18 — | $9.37 — | $1.01B — | 5.43 | $1.72 — | ||
| Goldman Sachs BDC GSBD | $9.00 — |
+0.67
|
$1.01B — | $984.97K — | $8.90 — | $9.03 — | $1.01B — | 14.06 | $0.64 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.06 — |
-0.48
|
$1.00B — | $44.14K — | $49.72 — | $50.35 — | $1.00B — | 0 | -$2.25 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.86 — |
+1.84
|
$1.00B — | $130.08K — | $20.49 — | $20.97 — | $1.00B — | 17.23 | $1.21 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.21 — |
+0.04
|
$992.21M — | $67.91K — | $23.85 — | $24.55 — | $992.21M — | 4.76 | $5.08 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.97 — |
+0.57
|
$986.83M — | $127.07K — | $15.87 — | $15.99 — | $986.83M — | 12.57 | $1.27 — | ||
| Burford Capital BUR | $4.44 — |
+0.23
|
$972.67M — | $1.13M — | $4.42 — | $4.56 — | $972.67M — | 0 | -$7.34 — | ||
| Virtus Investment Partners VRTS | $145.19 — |
+0.27
|
$970.18M — | $115.74K — | $143.03 — | $151.09 — | $970.18M — | 8.53 | $17.02 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.12 — |
+0.3
|
$944.44M — | $215.50K — | $10.08 — | $10.13 — | $944.44M — | 9.19 | $1.10 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.65 — |
+1.33
|
$929.06M — | $307.43K — | $10.54 — | $10.66 — | $929.06M — | 33.28 | $0.32 — | ||
| Tortoise Energy Infrastructure TYG | $42.36 — |
-1.21
|
$911.34M — | $285.12K — | $42.15 — | $43.14 — | $911.34M — | 0 | -$0.90 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.48 — |
+1.15
|
$902.80M — | $72.33K — | $25.20 — | $25.50 — | $902.80M — | 8.55 | $2.98 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.13 — |
-1.21
|
$899.89M — | $92.67K — | $25.75 — | $27.00 — | $899.89M — | 6.10 | $4.28 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.28 — |
+1.35
|
$893.37M — | $114.47K — | $14.12 — | $14.28 — | $893.37M — | 24.62 | $0.58 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.29 — |
+0.49
|
$893.15M — | $101.95K — | $14.16 — | $14.40 — | $893.15M — | 5.60 | $2.55 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.63 — |
-0.68
|
$886.65M — | $182.25K — | $11.47 — | $11.91 — | $886.65M — | 4.18 | $2.78 — | ||
| Barings BDC BBDC | $8.46 — |
+1.68
|
$885.82M — | $710.13K — | $8.38 — | $8.46 — | $885.82M — | 9.95 | $0.85 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $49.68 — |
-3.78
|
$877.41M — | $266.29K — | $47.60 — | $53.10 — | $877.41M — | 5.81 | $8.54 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.72 — |
+0.34
|
$875.73M — | $300.80K — | $11.62 — | $11.75 — | $875.73M — | 9.22 | $1.27 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.14 — |
+0.2
|
$874.37M — | $283.70K — | $10.08 — | $10.17 — | $874.37M — | 13.51 | $0.75 — | ||
| PIMCO High Income Fund PHK | $4.51 — |
-0.22
|
$840.96M — | $550.39K — | $4.51 — | $4.55 — | $840.96M — | 8.84 | $0.51 — | ||
| Bain Capital Specialty Finance BCSF | $12.82 — |
-0.23
|
$831.61M — | $409.64K — | $12.80 — | $12.98 — | $831.61M — | 11.24 | $1.14 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.41 — |
+1.24
|
$819.62M — | $655.49K — | $11.25 — | $11.43 — | $819.62M — | 36.80 | $0.31 — | ||
| PennantPark Floating Rate Capital PFLT | $8.07 — |
+1
|
$800.69M — | $796.50K — | $7.96 — | $8.07 — | $800.69M — | 12.80 | $0.63 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.34 — |
-0.21
|
$792.97M — | $82.75K — | $19.10 — | $19.68 — | $792.97M — | 8.19 | $2.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||