Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
NYSE (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $325.02 — |
+1.67
|
$618.10B — | $4.64M — | $317.00 — | $325.49 — | $618.10B — | 28.31 | $11.48 — | ||
| Mastercard Incorporated MA | $495.24 — |
+1.97
|
$437.59B — | $2.52M — | $482.00 — | $495.42 — | $437.59B — | 28.64 | $17.29 — | ||
| American Express Company AXP | $318.39 — |
+1.95
|
$217.25B — | $2.16M — | $314.64 — | $322.54 — | $217.25B — | 19.87 | $16.02 — | ||
| Capital One Financial COF | $183.34 — |
+1.63
|
$114.09B — | $4.86M — | $180.28 — | $186.41 — | $114.09B — | 56.41 | $3.25 — | ||
| Ally Financial ALLY | $43.34 — |
+2.27
|
$13.28B — | $4.69M — | $42.85 — | $43.90 — | $13.28B — | 10.51 | $4.12 — | ||
| OneMain OMF | $55.80 — |
+3.22
|
$6.45B — | $627.93K — | $54.23 — | $56.40 — | $6.45B — | 8.31 | $6.71 — | ||
| Nelnet NNI | $129.14 — |
+1.41
|
$4.64B — | $167.23K — | $127.87 — | $129.57 — | $4.64B — | 11.22 | $11.50 — | ||
| Enova ENVA | $179.59 — |
+4.69
|
$4.47B — | $315.96K — | $173.03 — | $181.00 — | $4.47B — | 14.62 | $12.28 — | ||
| The Western Union Company WU | $7.41 — |
+0.61
|
$2.31B — | $7.64M — | $7.29 — | $7.54 — | $2.31B — | 5.44 | $1.36 — | ||
| Federal Agricultural Mortgage AGM | $173.83 — |
-4.27
|
$1.89B — | $119.84K — | $173.83 — | $185.67 — | $1.89B — | 10.01 | $17.36 — | ||
| OppFi OPFI | $8.44 — |
+7.59
|
$1.21B — | $881.51K — | $7.92 — | $8.53 — | $1.21B — | 4.15 | $2.03 — | ||
| Lufax Holding LU | $1.33 — |
-3.26
|
$1.16B — | $1.66M — | $1.29 — | $1.40 — | $1.16B — | 0 | -$0.36 — | ||
| FinVolution Group FINV | $4.88 — |
+0.72
|
$1.15B — | $464.61K — | $4.83 — | $5.01 — | $1.15B — | 3.93 | $1.24 — | ||
| Green Dot GDOT | $12.76 — |
+0.08
|
$723.24M — | $438.01K — | $12.75 — | $12.89 — | $723.24M — | 0 | -$1.33 — | ||
| Regional Management RM | $36.62 — |
+2.93
|
$337.22M — | $33.78K — | $35.79 — | $37.02 — | $337.22M — | 7.42 | $4.93 — | ||
| X Financial XYF | $4.91 — |
+1.45
|
$189.11M — | $96.86K — | $4.82 — | $4.97 — | $189.11M — | 1.29 | $3.79 — | ||
| Finance of America Companies FOA | $19.72 — |
+1.75
|
$175.35M — | $10.98K — | $19.33 — | $19.92 — | $175.35M — | 8.72 | $2.26 — | ||
| Yiren Digital YRD | $1.26 — |
+5
|
$110.24M — | $74.14K — | $1.21 — | $1.27 — | $110.24M — | 13.99 | $0.09 — | ||
| Capital One Financial COF-PL | $15.68 — |
+0.43
|
$0.00 — | $51.83K — | $15.56 — | $15.70 — | $0.00 — | 0.61 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.18 — |
-0.64
|
$0.00 — | $126.20K — | $17.16 — | $17.35 — | $0.00 — | 0.67 | $25.57 — | ||
| Capital One Financial COF-PK | $16.70 — |
+0.18
|
$0.00 — | $7.04K — | $16.59 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.80 — |
+0.46
|
$0.00 — | $2.90K — | $20.61 — | $20.80 — | $0.00 — | 1.87 | $11.11 — | ||
| Capital One Financial COF-PN | $15.35 — |
-0.36
|
$0.00 — | $18.88K — | $15.28 — | $15.39 — | $0.00 — | 0.60 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.11 — |
-1.39
|
$0.00 — | $48.92K — | $19.07 — | $19.83 — | $0.00 — | 2.58 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $17.89 — |
-0.33
|
$0.00 — | $83.74K — | $17.87 — | $18.00 — | $0.00 — | 0.69 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.56 — |
-0.4
|
$0.00 — | $9.41K — | $17.52 — | $17.63 — | $0.00 — | 1.58 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $18.80 — |
-0.09
|
$0.00 — | $5.32K — | $18.78 — | $18.83 — | $0.00 — | 1.69 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
0
|
$1.52B — | $42.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $20.60 — |
-0.24
|
$0.00 — | $7.86K — | $20.50 — | $20.64 — | $0.00 — | 1.85 | $11.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}