$3.38T
Total marketcap
$103.07B
Total volume
BTC 61.70%     ETH 9.03%
Dominance

Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $260.33
-2.05
$152.61B $3.88M $257.72 $266.26 $152.61B 17.55 $14.83
Chubb  CB $282.15
-0.58
$113.07B $1.22M $281.4 $284.46 $113.07B 13.58 $20.77
The Travelers Companies  TRV $264.9
+0.19
$60.02B $1.17M $263.45 $266.74 $60.02B 14.41 $18.38
The Allstate  ALL $195.67
-1.27
$51.82B $2.97M $191 $196.73 $51.82B 13.35 $14.65
The Allstate Corporation  ALL-PH $20.62
+0.15
$34.71B $59.81K $20.6 $20.69 $34.71B 3.38 $6.1
W. R. Berkley  WRB $72.78
-0.15
$27.61B $1.46M $72.54 $73.53 $27.61B 16.88 $4.31
Markel  MKL $1,950.52
+0.43
$24.74B $40.03K $1,940 $1,969.11 $24.74B 14.34 $135.96
CNA Financial  CNA $45.11
+0.18
$12.21B $451.7K $44.82 $45.25 $12.21B 13.75 $3.28
Kinsale Capital  KNSL $460.87
-0.78
$10.74B $204.37K $457.38 $465.29 $10.74B 26.53 $17.37
American Financial  AFG $122.69
-0.66
$10.25B $694.96K $122.65 $125.01 $10.25B 12.88 $9.52
RLI  RLI $71.52
-0.87
$6.56B $431.91K $71.41 $72.45 $6.56B 23.60 $3.03
The Hanover Insurance  THG $166.92
-0.25
$6B $297.38K $166.08 $168.09 $6B 13.91 $12
White Mountains Insurance  WTM $1,750.45
+0.06
$4.51B $17.04K $1,750.08 $1,771 $4.51B 164.05 $10.67
Kemper  KMPR $63.29
+0.72
$4.05B $531.35K $62.56 $63.71 $4.05B 11.82 $5.35
Mercury General  MCY $62.81
-2.32
$3.48B $333.52K $62.25 $64.36 $3.48B 12.17 $5.16
Hagerty  HGTY $9.66
+1.15
$3.3B $108.34K $9.54 $9.8 $3.3B 46.00 $0.21
Lemonade  LMND $40.5
+6.94
$2.97B $3.49M $37.55 $41.06 $2.97B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $19.86
-0.3
$1.82B $19.26K $19.75 $20 $1.82B 0 -$0.24
Stewart Information Services  STC $62.32
+3.64
$1.74B $295.44K $60.29 $62.64 $1.74B 23.87 $2.61
HCI  HCI $148.81
-3.36
$1.72B $240.51K $147.54 $153.2 $1.72B 14.28 $10.42
Horace Mann Educators  HMN $42.08
+0.14
$1.72B $231.49K $41.93 $42.47 $1.72B 15.24 $2.76
Aspen Insurance Holdings Limited  AHL-PD $19.88
+0.79
$1.19B $6.94K $19.67 $19.88 $1.19B 0 -$0.24
ProAssurance  PRA $22.92
+0.17
$1.17B $283.16K $22.82 $22.95 $1.17B 27.61 $0.83
Universal Insurance  UVE $26.19
-0.61
$737.11M $253.01K $26.07 $26.58 $737.11M 11.33 $2.31
Heritage Insurance  HRTG $22.33
-0.71
$692.08M $374.19K $22.12 $22.85 $692.08M 8.82 $2.53
The Allstate Corporation  ALL-PI $19.02
+0.05
$0 $18.62K $19.02 $19.1 $0 1.58 $12.04
Argo  ARGO-PA $25.02
<0.01
$0 $4.64K $25.02 $25.04 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $32.51
0
$464.07M $62 $32.51 $32.51 $464.07M 16.25 $2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here