Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $285.08 — |
+1.09
|
$167.11B — | $2.3M — | $282.08 — | $285.26 — | $167.11B — | 19.78 | $14.41 — | |
| Chubb CB | $289.69 — |
+1.47
|
$116B — | $1.69M — | $286.31 — | $291.03 — | $116B — | 12.76 | $22.7 — | |
| The Travelers Companies TRV | $260.84 — |
+0.91
|
$59.14B — | $1.57M — | $258.75 — | $263.09 — | $59.14B — | 12.14 | $21.48 — | |
| The Allstate ALL | $202.06 — |
+1.46
|
$53.55B — | $1.52M — | $200.1 — | $203.3 — | $53.55B — | 11.89 | $16.99 — | |
| The Allstate Corporation ALL-PH | $22.3 — |
+0.59
|
$34.87B — | $69.71K — | $22.16 — | $22.42 — | $34.87B — | 3.39 | $6.57 — | |
| Markel MKL | $1,918.56 — |
-0.77
|
$24.5B — | $53.33K — | $1,908.95 — | $1,952.78 — | $24.5B — | 9.62 | $199.34 — | |
| W. R. Berkley WRB | $63.73 — |
+1.16
|
$24.17B — | $1.4M — | $63.03 — | $63.86 — | $24.17B — | 14.61 | $4.36 — | |
| CNA Financial CNA | $49.85 — |
+1.8
|
$13.5B — | $361.97K — | $48.93 — | $49.85 — | $13.5B — | 14.16 | $3.52 — | |
| American Financial AFG | $128.54 — |
+1.79
|
$10.8B — | $529.82K — | $126.18 — | $128.98 — | $10.8B — | 12.16 | $10.57 — | |
| Kinsale Capital KNSL | $430.59 — |
-0.29
|
$10.02B — | $214.69K — | $428.77 — | $436.38 — | $10.02B — | 24.20 | $17.79 — | |
| RLI RLI | $76.82 — |
+0.96
|
$7.05B — | $303K — | $76.16 — | $77.13 — | $7.05B — | 20.54 | $3.74 — | |
| The Hanover Insurance THG | $173 — |
+1.45
|
$6.22B — | $499.44K — | $169.35 — | $173.3 — | $6.22B — | 14.81 | $11.68 — | |
| White Mountains Insurance WTM | $1,876.68 — |
+1.47
|
$4.82B — | $10.18K — | $1,875.3 — | $1,883.91 — | $4.82B — | 20.92 | $89.7 — | |
| Kemper KMPR | $68.27 — |
+1.02
|
$4.36B — | $302.32K — | $67.78 — | $69.08 — | $4.36B — | 13.90 | $4.91 — | |
| Hagerty HGTY | $10.01 — |
-1.09
|
$3.41B — | $59.31K — | $9.91 — | $10.36 — | $3.41B — | 71.50 | $0.14 — | |
| Mercury General MCY | $54.93 — |
+1.85
|
$3.04B — | $663.67K — | $53.56 — | $55.46 — | $3.04B — | 6.50 | $8.45 — | |
| Lemonade LMND | $35.75 — |
-1.65
|
$2.6B — | $3.83M — | $35.64 — | $39.77 — | $2.6B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $70.35 — |
-1.19
|
$1.96B — | $214.81K — | $70.05 — | $71.95 — | $1.96B — | 26.95 | $2.61 — | |
| Horace Mann Educators HMN | $42.68 — |
+0.83
|
$1.74B — | $218.07K — | $42.18 — | $43.53 — | $1.74B — | 17.20 | $2.48 — | |
| HCI HCI | $139.98 — |
+6.32
|
$1.51B — | $178.64K — | $133.19 — | $140.72 — | $1.51B — | 11.61 | $12.05 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.18 — |
+0.15
|
$1.2B — | $8.9K — | $20.15 — | $20.3 — | $1.2B — | 0 | -$0.24 — | |
| ProAssurance PRA | $16.04 — |
+2.56
|
$820.56M — | $272.19K — | $15.66 — | $16.29 — | $820.56M — | 15.57 | $1.03 — | |
| Universal Insurance UVE | $22.26 — |
+0.36
|
$625.42M — | $147.64K — | $22.1 — | $22.61 — | $625.42M — | 11.07 | $2.01 — | |
| Heritage Insurance HRTG | $11.68 — |
-0.6
|
$358.39M — | $172.3K — | $11.59 — | $12.12 — | $358.39M — | 4.61 | $2.53 — | |
| The Allstate Corporation ALL-PI | $20.72 — |
+0.34
|
$0 — | $32.21K — | $20.62 — | $20.78 — | $0 — | 1.72 | $12.04 — | |
| Argo ARGO-PA | $25.01 — |
+0.24
|
$0 — | $16.47K — | $24.95 — | $25.02 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.3 — |
+1
|
$0 — | $7.85K — | $20.15 — | $20.33 — | $0 — | 0 | -$0.24 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $35.25 — |
+5.5
|
$482.48M — | $1.29K — | $35.25 — | $35.25 — | $482.48M — | 12.11 | $2.91 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}