Pagina di risultati 22 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2520)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (2520)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1011)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (149)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $408 — | $0 — | $0 — | $47.3K — | 0 | -$0.01 — | |
Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
Invictus MD Strategies IVITF | $0 — |
0
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
Café Serendipity CAFS | $0.0004 — |
0
|
$41.99K — | $100 — | $0.0004 — | $0.0004 — | $41.99K — | 0.010 | $0.04 — | |
Alternative Energy Partners AEGY | $0 — |
0
|
$41.12K — | $290K — | $0 — | $0 — | $41.12K — | 0 | $0 — | |
Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $1K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
Bhang BHNGF | $0 — |
0
|
$35.58K — | $15 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
Arcturis Data SSYNF | $0.0002 — |
0
|
$33.29K — | $1K — | $0.0002 — | $0.0002 — | $33.29K — | 0 | -$0.27 — | |
Wuhan General Group (China) WUHN | $0 — |
0
|
$30.53K — | $145.99K — | $0 — | $0 — | $30.53K — | 0 | $0 — | |
MagForce AG MGFRF | $0.001 — |
0
|
$29.93K — | $800 — | $0.001 — | $0.001 — | $29.93K — | 0 | -$0.39 — | |
Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $3 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
Parnell Pharmaceuticals PARNF | $0 — |
0
|
$28.67K — | $1.6K — | $0 — | $0 — | $28.67K — | 0 | $0 — | |
Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
Deltagen DGEN | $0 — |
0
|
$27.46K — | $6.43K — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
Pazoo PZOO | $0 — |
0
|
$26.88K — | $550 — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $1 — | $0.0005999 — | $0.0005999 — | $26.69K — | 0 | -$0.16 — | |
Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $1.3K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $874 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
North American Cannabis USMJ | $0 — |
0
|
$22.88K — | $10K — | $0 — | $0 — | $22.88K — | 0 | -$0.03 — | |
NMC Health NMMCF | $0 — |
0
|
$20.87K — | $150 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $208 — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
CardioGenics CGNH | $0 — |
0
|
$19.21K — | $2K — | $0 — | $0 — | $19.21K — | 0 | $0 — | |
WPD Pharmaceuticals WPDPF | $0 — |
0
|
$18.94K — | $100 — | $0 — | $0 — | $18.94K — | 0 | $0 — | |
eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $35K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $400 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
NutraLife BioSciences NLBS | $0.0001 — |
0
|
$17.66K — | $50 — | $0.0001 — | $0.0001 — | $17.66K — | 0 | -$0.02 — | |
PharmChem PCHM | $2.71 — |
-6.79
|
$17.56K — | $480 — | $2.71 — | $2.74 — | $17.56K — | 0 | -$0.35 — | |
Binovi BNVIF | $0 — |
0
|
$16.54K — | $100 — | $0 — | $0 — | $16.54K — | 0 | -$0.67 — | |
Nutranomics NNRX | $0 — |
0
|
$16.32K — | $895K — | $0 — | $0 — | $16.32K — | 0 | -$0.01 — | |
Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $800 — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
Proteonomix PROT | $0 — |
0
|
$15.98K — | $3 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
CVR Medical CRRVF | $0 — |
0
|
$15.44K — | $50 — | $0 — | $0 — | $15.44K — | 0 | -$0.03 — | |
PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$15.05K — | $70 — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
American Bio Medica ABMC | $0.0002999 — |
0
|
$14.43K — | $1K — | $0.0002999 — | $0.0002999 — | $14.43K — | 0.014 | $0.02 — | |
SES Solar SESI | $0 — |
0
|
$13.87K — | $2K — | $0 — | $0 — | $13.87K — | 0 | -$0.06 — | |
RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
The CannaBusiness CBGI | $0 — |
0
|
$12.5K — | $5K — | $0 — | $0 — | $12.5K — | 0 | $0 — | |
Rafina Innovations VICA | $0.0001 — |
0
|
$12.2K — | $20.15K — | $0.0001 — | $0.0001 — | $12.2K — | 0 | $0 — | |
Neurobiological NTII | $0 — |
0
|
$10.86K — | $107.3K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $1M — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
GlobeImmune GBIM | $0 — |
0
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Profile PSIQ | $0 — |
0
|
$10K — | $10K — | $0 — | $0 — | $10K — | 0 | $0 — | |
Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $100 — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $10K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1 — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
Upper Street Marketing UPPR | $0 — |
0
|
$7.88K — | $2K — | $0 — | $0 — | $7.88K — | 0 | $0 — | |
Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $1M — | $0 — | $0 — | $7.41K — | 0 | -$0.03 — | |
Kali KALY | $0 — |
0
|
$7.12K — | $10K — | $0 — | $0 — | $7.12K — | 0 | $0 — | |
Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
Patient Portal PPRG | $0 — |
0
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$0.7 — | |
Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $4K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
BG Medicine BGMD | $0 — |
0
|
$5.46K — | $1 — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
Sproutly Canada SRUTF | $0 — |
0
|
$5.41K — | $1K — | $0 — | $0 — | $5.41K — | 0 | -$0.04 — | |
Ionic Brands IONKF | $0 — |
0
|
$5.34K — | $166 — | $0 — | $0 — | $5.34K — | 0 | -$0.24 — | |
Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $76 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
Ingen IGNT | $0 — |
0
|
$4.8K — | $2.53K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Quantum Medical Transport DRWN | $0 — |
0
|
$4.5K — | $36.02M — | $0 — | $0 — | $4.5K — | 0 | -$0.09 — | |
American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $75.5K — | $0.0001 — | $0.0001 — | $4.43K — | 0 | -$0.07 — | |
PrimeCare Systems PCYS | $0 — |
0
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $500 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
Health Discovery HDVY | $0 — |
0
|
$4.12K — | $300 — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
GeneLink GNLKQ | $0 — |
0
|
$3.98K — | $185 — | $0 — | $0 — | $3.98K — | 0 | $0 — | |
Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $10.7K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
Pharmagen PHRX | $0 — |
0
|
$3.62K — | $750 — | $0 — | $0 — | $3.62K — | 0 | $0 — | |
HempAmericana HMPQ | $0 — |
0
|
$3.45K — | $6K — | $0 — | $0 — | $3.45K — | 0 | $0 — | |
Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $65K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
Viveve Medical VIVE | $0.0002999 — |
0
|
$3.22K — | $84 — | $0.0002999 — | $0.0002999 — | $3.22K — | 0 | -$2.65 — | |
Medical Imaging MEDD | $0 — |
0
|
$2.96K — | $550K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
Health Sciences HESG | $0 — |
0
|
$2.81K — | $3.05M — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $125 — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
Quick-Med QMDT | $0 — |
0
|
$2.43K — | $7.5K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $750 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
Avitar AVTI | $0 — |
0
|
$2.06K — | $700.01K — | $0 — | $0 — | $2.06K — | 0 | $0 — | |
Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
Suvanza Pharma, LLC SUVZ | $0.0001 — |
0
|
$2.02K — | $1.15K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.73 — | |
Solanbridge SLNX | $0 — |
0
|
$1.96K — | $1.33M — | $0 — | $0 — | $1.96K — | 0 | $0 — | |
HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.87K — | $1.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $2K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Aeolus Pharmaceuticals AOLS | $0 — |
0
|
$1.67K — | $53.04K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $1 — | $0 — | $0 — | $1.57K — | 0 | -$0.01 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |