Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$269.11B
Toplam hacim
BTC 60.39%   •   ETH 7.28%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  ORKLF $11.05 —
+20.59
$11B — $3 — $9.16 — $9.16 — $11B — 19.04 $0.58 —
Dino Polska  DNOPY $55 —
-3.24
$10.78B — $1.39K — $55 — $58 — $10.78B — 28.94 $1.9 —
Thai Beverage Public Company Limited  TBVPY $33.67 —
-17.19
$10.22B — $200 — $40.66 — $40.66 — $10.22B — 10.45 $3.22 —
Smoore  SMORF $1.6 —
0
$10.14B — $100 — $1.6 — $1.6 — $10.14B — 53.33 $0.03 —
Carrefour SA  CRERF $15.16 —
+8.29
$9.82B — $750 — $14 — $14 — $9.82B — 12.95 $1.17 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.42B — $7.28K — $1.56 — $1.56 — $9.42B — 17.88 $0.09 —
Mowi ASA  MNHVF $18.14 —
-1.41
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 18.32 $0.99 —
Kikkoman  KIKOF $9.79 —
-12.75
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
0
$9.05B — $56 — $16.83 — $16.83 — $9.05B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
+24.68
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kesko Oyj  KKOYF $20.42 —
+8.02
$8.4B — $100 — $18.9 — $18.9 — $8.4B — 19.62 $1.04 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Bid  BPPPF $23.75 —
-5
$8B — $325 — $21.87 — $21.87 — $8B — 19.15 $1.24 —
J Sainsbury plc  JSNSF $3.33 —
-2.63
$7.7B — $1 — $3.42 — $3.42 — $7.7B — 33.29 $0.1 —
Want Want China  WWNTF $0.6199 —
-2.21
$7.55B — $1.8K — $0.55 — $0.55 — $7.55B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
-0.44
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.82 $2.4 —
Barry Callebaut AG  BYCBF $1,347.95 —
+15.19
$7.39B — $1 — $1,170.15 — $1,170.15 — $7.39B — 34.12 $39.5 —
SalMar ASA  SALRF $54.04 —
+17.48
$7.17B — $200 — $46 — $46 — $7.17B — 24.90 $2.17 —
Shiseido Company  SSDOF $17.6 —
0
$7.12B — $1.1K — $17.6 — $17.6 — $7.12B — 0 -$0.18 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
+43.27
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
+4.64
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
-31.42
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Meiji  MEJHY $11 —
+3.29
$6.26B — $300 — $10.65 — $10.65 — $6.26B — 18.03 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
-3
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.44 $1.09 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
SalMar ASA  SALRY $10.92 —
-3.96
$6.15B — $46 — $11.37 — $11.37 — $6.15B — 20.22 $0.54 —
Yakult Honsha Co.,Ltd  YKLTY $10.14 —
+1.91
$6.11B — $353 — $9.95 — $9.95 — $6.11B — 17.78 $0.57 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.01B — $100 — $19.97 — $19.97 — $6.01B — 17.51 $1.14 —
Meiji  MEJHF $20.25 —
-12.03
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
-12.57
$5.7B — $413 — $60.55 — $60.56 — $5.7B — 11.63 $4.55 —
Charoen Pokphand Foods Public Company  CPOUF $0.7199 —
-4.13
$5.57B — $30K — $0.75 — $0.75 — $5.57B — 10.27 $0.07 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 21.08 $46.95 —
Axfood AB (publ)  AXFOF $24.27 —
-13.07
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
-10.73
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
+45.1
$5.36B — $2K — $0.5899 — $0.5899 — $5.36B — 10.57 $0.07 —
Colruyt  CUYTF $44.1 —
-1.34
$5.36B — $100 — $44.7 — $44.7 — $5.36B — 14.65 $3.01 —
Colruyt Group N.V.  CUYTY $10.19 —
+0.41
$5.29B — $1.5K — $10.15 — $10.16 — $5.29B — 13.06 $0.78 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Uni-President China Holdings Ltd  UPCHY $105.55 —
-2.2
$4.9B — $94 — $107.92 — $107.92 — $4.9B — 17.92 $5.89 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65 —
+3.77
$4.85B — $99 — $1.59 — $1.59 — $4.85B — 12.69 $0.13 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
-9.98
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-24.56
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Endeavour  EDVGF $2.51 —
+0.4
$4.53B — $400 — $2.5 — $2.5 — $4.53B — 15.68 $0.16 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Treasury Wine Estates  TSRYF $4.9 —
-18.33
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 61.25 $0.08 —
The a2 Milk Company  ACOPF $5.42 —
+5.86
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.88 —
-9.43
$3.6B — $19 — $19.88 — $19.88 — $3.6B — 6.76 $2.94 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
-4.33
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
Lion  LIOPF $9.13 —
-10.75
$3.31B — $9 — $10.23 — $10.23 — $3.31B — 17.55 $0.52 —
Sapporo  SOOBF $42.1 —
+3.39
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.26B — $36 — $4.5 — $4.5 — $3.26B — 34.61 $0.13 —
Hengan International Group Company  HEGIF $2.7 —
-18.92
$3.2B — $47 — $3.33 — $3.33 — $3.2B — 9.64 $0.28 —
Embotelladora Andina  AKO-A $16.11 —
-1.17
$3.08B — $2.59K — $16.11 — $16.68 — $3.08B — 10.88 $1.48 —
DFI Retail  DFIHY $11.09 —
-5.62
$3.06B — $1 — $11.75 — $11.75 — $3.06B — 0 -$0.91 —
Universal Robina Corporation  UVRBY $14.21 —
+0.14
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
+28.21
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Glanbia  GLAPY $55.17 —
+2.83
$2.99B — $6 — $55.17 — $55.17 — $2.99B — 17.68 $3.12 —
Tate & Lyle  TATYF $6.75 —
-32.84
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
P/F Bakkafrost  BKFKF $49.35 —
-6.04
$2.92B — $110 — $52.52 — $52.52 — $2.92B — 30.46 $1.62 —
Tate & Lyle plc  TATYY $24.82 —
-2.24
$2.91B — $100 — $24.82 — $24.82 — $2.91B — 12.34 $2.01 —
Glanbia  GLAPF $11.44 —
+1.69
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Société BIC SA  BICEF $69.5 —
+4.98
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.63 $5.5 —
Coca-Cola Bottlers Japan  CCOJY $7.96 —
-2.45
$2.82B — $1.2K — $8.15 — $8.16 — $2.82B — 56.85 $0.14 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
-5.53
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $30 —
-0.07
$2.75B — $3 — $30 — $30 — $2.75B — 10.90 $2.75 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.58B — $250 — $4 — $4 — $2.58B — 9.30 $0.43 —
Golden Agri-Resources  GARPF $0.2 —
+8.11
$2.54B — $15K — $0.19 — $0.19 — $2.54B — 6.66 $0.03 —
Südzucker AG  SUEZF $11.41 —
+4.87
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
+5.73
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
Greggs  GGGSY $8.21 —
+4.06
$2.5B — $66 — $8.21 — $8.21 — $2.5B — 12.63 $0.65 —
KOSÉ  KOSCF $43.74 —
-26.58
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.14 $0.89 —
Golden Agri-Resources Ltd  GARPY $19 —
-4.95
$2.47B — $6.47K — $19 — $19 — $2.47B — 6.62 $2.87 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Greggs  GGGSF $23.9 —
-18.35
$2.43B — $875 — $35 — $35 — $2.43B — 12.25 $1.95 —
Rémy Cointreau SA  REMYF $44.68 —
-0.8
$2.39B — $300 — $44.68 — $46.02 — $2.39B — 12.83 $3.48 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.37B — $48 — $4.59 — $4.59 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8.27 —
+0.98
$2.36B — $12 — $8.19 — $8.19 — $2.36B — 45.94 $0.18 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
ARYZTA AG  ARZTY $0.9799 —
+6.59
$2.33B — $1.1K — $0.9799 — $1 — $2.33B — 19.50 $0.05 —
Tiger Brands  TBLMF $14.98 —
-6.95
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
Metcash  MCSHF $1.64 —
-43.39
$2.26B — $525 — $2.55 — $2.55 — $2.26B — 10.94 $0.15 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
-1.83
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
ARYZTA AG  ARZTF $2.15 —
+20.11
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin