$3.51T
Capitalizzazione totale
$152.59B
Volume totale
BTC 60.87%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (861)
Tutte le borse
Beni di Consumo Difensivi (861)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.66B — $7.28K — $1.56 — $1.56 — $9.66B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
J Sainsbury plc  JSNSF $4.18 —
0
$9.57B — $100 — $3.8 — $3.8 — $9.57B — 17.41 $0.24 —
Mowi ASA  MNHVF $18.4 —
0
$9.55B — $164 — $18.4 — $18.4 — $9.55B — 25.55 $0.72 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Thai Beverage Public Company Limited  TBVPY $37.14 —
0
$9.33B — $200 — $40.66 — $40.66 — $9.33B — 10.60 $3.5 —
Kesko Oyj  KKOYF $20.42 —
0
$9.32B — $100 — $18.9 — $18.9 — $9.32B — 19.62 $1.04 —
Bid  BPPPF $25.41 —
0
$8.7B — $750 — $26 — $26 — $8.7B — 19.39 $1.31 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.69B — $100 — $34 — $34 — $7.69B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.67B — $400 — $0.68 — $0.68 — $7.67B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09 —
0
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.84 $4.36 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.68B — $200 — $18.5 — $18.5 — $6.68B — 12.25 $1.51 —
SalMar ASA  SALRF $48.69 —
0
$6.61B — $200 — $46 — $46 — $6.61B — 36.61 $1.33 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Meiji  MEJHY $11.85 —
0
$6.42B — $2.5K — $11 — $11 — $6.42B — 18.23 $0.65 —
Shiseido Company  SSDOF $15 —
0
$6.33B — $1K — $15 — $15 — $6.33B — 0 -$0.07 —
Yakult Honsha Co.,Ltd  YKLTY $9.34 —
0
$6.26B — $72 — $9.15 — $9.17 — $6.26B — 17.96 $0.52 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
0
$6.26B — $100 — $19.97 — $19.97 — $6.26B — 19.34 $1.05 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.18B — $30K — $0.75 — $0.75 — $6.18B — 7.00 $0.1 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.18B — $100 — $27.24 — $27.24 — $6.18B — 27.23 $1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.15B — $2K — $0.78 — $0.78 — $6.15B — 7.79 $0.1 —
SalMar ASA  SALRY $11.1 —
0
$5.98B — $1.5K — $11.12 — $11.12 — $5.98B — 33.63 $0.33 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.62B — $102 — $114.8 — $114.8 — $5.62B — 20.07 $5.95 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.4B — $18 — $10.71 — $10.71 — $5.4B — 12.47 $0.81 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.39B — $1 — $1,005.35 — $1,005.35 — $5.39B — 20.04 $49.9 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
0
$5.36B — $2 — $1.87 — $1.87 — $5.36B — 14.07 $0.13 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Barry Callebaut AG  BYCBF $965.15 —
0
$5.29B — $2 — $912.4 — $912.44 — $5.29B — 30.39 $31.75 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Endeavour  EDVGF $2.84 —
0
$5.09B — $400 — $2.5 — $2.5 — $5.09B — 16.70 $0.17 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.39B — $143 — $17.08 — $17.08 — $4.39B — 44.94 $0.38 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.35B — $323 — $4.9 — $4.9 — $4.35B — 44.54 $0.11 —
Glanbia  GLAPY $63.35 —
0
$4.24B — $6 — $55.17 — $55.17 — $4.24B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.53 —
-3.96
$4.21B — $26 — $24.5 — $24.5 — $4.21B — 7.59 $3.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.92B — $200 — $24.05 — $30 — $3.92B — 40.98 $1.22 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.81B — $300 — $5.4 — $5.4 — $3.81B — 34.35 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail  DFIHY $12.89 —
0
$3.65B — $1.1K — $14.88 — $14.88 — $3.65B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.65B — $500 — $2.59 — $2.77 — $3.65B — 0 -$0.18 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Glanbia  GLAPF $12.04 —
0
$3.51B — $100 — $11.25 — $11.25 — $3.51B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.49B — $100 — $11.5 — $11.5 — $3.49B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle  TATYF $7.48 —
0
$3.38B — $5 — $8.24 — $8.24 — $3.38B — 46.75 $0.16 —
Tate & Lyle plc  TATYY $30.4 —
+1.37
$3.38B — $2K — $29.99 — $29.99 — $3.38B — 49.03 $0.62 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.23B — $1 — $13.9 — $13.9 — $3.23B — 13.85 $1 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Ocado Group plc  OCDGF $3.43 —
0
$2.97B — $200 — $3.43 — $3.43 — $2.97B — 0 -$0.55 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Greggs  GGGSF $25.16 —
0
$2.86B — $125 — $25.16 — $25.16 — $2.86B — 12.51 $2.01 —
Greggs  GGGSY $9.07 —
0
$2.86B — $120 — $9.09 — $9.09 — $2.86B — 13.53 $0.67 —
Coca-Cola Bottlers Japan  CCOJY $8.22 —
0
$2.85B — $200 — $8.07 — $8.07 — $2.85B — 117.42 $0.07 —
Rémy Cointreau SA  REMYF $51.86 —
0
$2.83B — $105 — $55 — $55 — $2.83B — 14.36 $3.61 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.82B — $129 — $46.61 — $46.61 — $2.82B — 74.06 $0.64 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.77B — $1.6K — $8 — $8 — $2.77B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.77B — $300 — $4.44 — $4.45 — $2.77B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Société BIC SA  BICEF $64.49 —
0
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
Société BIC SA  BICEY $32.08 —
-0.7
$2.65B — $2 — $32.3 — $32.3 — $2.65B — 11.25 $2.85 —
Premium Brands  PRBZF $57.72 —
0
$2.61B — $100 — $57.72 — $57.72 — $2.61B — 30.37 $1.9 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Calbee, Inc.  CLBEY $5.17 —
+6.6
$2.58B — $12 — $4.85 — $4.85 — $2.58B — 17.82 $0.29 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $14.27 —
0
$2.46B — $100 — $14.6 — $14.6 — $2.46B — 15.02 $0.95 —
Metro AG  MTTWF $6.1 —
-18.12
$2.45B — $1.14K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Premier Foods  PFODF $2.45 —
0
$2.45B — $1.57K — $1.8 — $1.8 — $2.45B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
0
$2.42B — $215 — $19.3 — $19.3 — $2.42B — 35.23 $0.55 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.4B — $15K — $0.19 — $0.19 — $2.4B — 6.00 $0.03 —
Golden Agri-Resources Ltd  GARPY $18.9 —
-3.08
$2.4B — $1 — $19.5 — $19.5 — $2.4B — 6.58 $2.87 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Metcash  MCSHF $2.1 —
0
$2.38B — $15 — $1.59 — $1.59 — $2.38B — 13.99 $0.15 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Philip Morris CR a.s  PHPMF $850 —
0
$2.33B — $1 — $720 — $720 — $2.33B — 15.33 $55.42 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui