$3.52T
시가 총액
$156.51B
총 거래량
BTC 60.88%   •   ETH 8.74%
지배력

결과 페이지 5 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.66B — $7.28K — $1.56 — $1.56 — $9.66B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
J Sainsbury plc  JSNSF $4.18 —
0
$9.57B — $100 — $3.8 — $3.8 — $9.57B — 17.41 $0.24 —
Mowi ASA  MNHVF $18.4 —
0
$9.55B — $164 — $18.4 — $18.4 — $9.55B — 25.55 $0.72 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Thai Beverage Public Company Limited  TBVPY $37.14 —
0
$9.33B — $200 — $40.66 — $40.66 — $9.33B — 10.60 $3.5 —
Kesko Oyj  KKOYF $20.42 —
0
$9.32B — $100 — $18.9 — $18.9 — $9.32B — 19.62 $1.04 —
Bid  BPPPF $25.41 —
0
$8.7B — $750 — $26 — $26 — $8.7B — 19.39 $1.31 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.69B — $100 — $34 — $34 — $7.69B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.67B — $400 — $0.68 — $0.68 — $7.67B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09 —
0
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.84 $4.36 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.68B — $200 — $18.5 — $18.5 — $6.68B — 12.25 $1.51 —
SalMar ASA  SALRF $48.69 —
0
$6.61B — $200 — $46 — $46 — $6.61B — 36.61 $1.33 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Meiji  MEJHY $11.85 —
0
$6.42B — $2.5K — $11 — $11 — $6.42B — 18.23 $0.65 —
Shiseido Company  SSDOF $15 —
0
$6.33B — $1K — $15 — $15 — $6.33B — 0 -$0.07 —
Yakult Honsha Co.,Ltd  YKLTY $9.34 —
0
$6.26B — $72 — $9.15 — $9.17 — $6.26B — 17.96 $0.52 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
0
$6.26B — $100 — $19.97 — $19.97 — $6.26B — 19.34 $1.05 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.18B — $30K — $0.75 — $0.75 — $6.18B — 7.00 $0.1 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.18B — $100 — $27.24 — $27.24 — $6.18B — 27.23 $1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.15B — $2K — $0.78 — $0.78 — $6.15B — 7.79 $0.1 —
SalMar ASA  SALRY $11.1 —
0
$5.98B — $1.5K — $11.12 — $11.12 — $5.98B — 33.63 $0.33 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.62B — $102 — $114.8 — $114.8 — $5.62B — 20.07 $5.95 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.4B — $18 — $10.71 — $10.71 — $5.4B — 12.47 $0.81 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.39B — $1 — $1,005.35 — $1,005.35 — $5.39B — 20.04 $49.9 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
0
$5.36B — $2 — $1.87 — $1.87 — $5.36B — 14.07 $0.13 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Barry Callebaut AG  BYCBF $965.15 —
0
$5.29B — $2 — $912.4 — $912.44 — $5.29B — 30.39 $31.75 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Endeavour  EDVGF $2.84 —
0
$5.09B — $400 — $2.5 — $2.5 — $5.09B — 16.70 $0.17 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.39B — $143 — $17.08 — $17.08 — $4.39B — 44.94 $0.38 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.35B — $323 — $4.9 — $4.9 — $4.35B — 44.54 $0.11 —
Glanbia  GLAPY $63.35 —
0
$4.24B — $6 — $55.17 — $55.17 — $4.24B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.53 —
-3.96
$4.21B — $26 — $24.5 — $24.5 — $4.21B — 7.59 $3.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.92B — $200 — $24.05 — $30 — $3.92B — 40.98 $1.22 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.81B — $300 — $5.4 — $5.4 — $3.81B — 34.35 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail  DFIHY $12.89 —
0
$3.65B — $1.1K — $14.88 — $14.88 — $3.65B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.65B — $500 — $2.59 — $2.77 — $3.65B — 0 -$0.18 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Glanbia  GLAPF $12.04 —
0
$3.51B — $100 — $11.25 — $11.25 — $3.51B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.49B — $100 — $11.5 — $11.5 — $3.49B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle  TATYF $7.48 —
0
$3.38B — $5 — $8.24 — $8.24 — $3.38B — 46.75 $0.16 —
Tate & Lyle plc  TATYY $30.4 —
+1.37
$3.38B — $2K — $29.99 — $29.99 — $3.38B — 49.03 $0.62 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.23B — $1 — $13.9 — $13.9 — $3.23B — 13.85 $1 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Ocado Group plc  OCDGF $3.43 —
0
$2.97B — $200 — $3.43 — $3.43 — $2.97B — 0 -$0.55 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Greggs  GGGSF $25.16 —
0
$2.86B — $125 — $25.16 — $25.16 — $2.86B — 12.51 $2.01 —
Greggs  GGGSY $9.07 —
0
$2.86B — $120 — $9.09 — $9.09 — $2.86B — 13.53 $0.67 —
Coca-Cola Bottlers Japan  CCOJY $8.22 —
0
$2.85B — $200 — $8.07 — $8.07 — $2.85B — 117.42 $0.07 —
Rémy Cointreau SA  REMYF $51.86 —
0
$2.83B — $105 — $55 — $55 — $2.83B — 14.36 $3.61 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.82B — $129 — $46.61 — $46.61 — $2.82B — 74.06 $0.64 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.77B — $1.6K — $8 — $8 — $2.77B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.77B — $300 — $4.44 — $4.45 — $2.77B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Société BIC SA  BICEF $64.49 —
0
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
Société BIC SA  BICEY $32.08 —
-0.7
$2.65B — $2 — $32.3 — $32.3 — $2.65B — 11.25 $2.85 —
Premium Brands  PRBZF $57.72 —
0
$2.61B — $100 — $57.72 — $57.72 — $2.61B — 30.37 $1.9 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Calbee, Inc.  CLBEY $5.17 —
+6.6
$2.58B — $12 — $4.85 — $4.85 — $2.58B — 17.82 $0.29 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $14.27 —
0
$2.46B — $100 — $14.6 — $14.6 — $2.46B — 15.02 $0.95 —
Metro AG  MTTWF $6.1 —
-18.12
$2.45B — $1.14K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Premier Foods  PFODF $2.45 —
0
$2.45B — $1.57K — $1.8 — $1.8 — $2.45B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
0
$2.42B — $215 — $19.3 — $19.3 — $2.42B — 35.23 $0.55 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.4B — $15K — $0.19 — $0.19 — $2.4B — 6.00 $0.03 —
Golden Agri-Resources Ltd  GARPY $18.9 —
-3.08
$2.4B — $1 — $19.5 — $19.5 — $2.4B — 6.58 $2.87 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Metcash  MCSHF $2.1 —
0
$2.38B — $15 — $1.59 — $1.59 — $2.38B — 13.99 $0.15 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Philip Morris CR a.s  PHPMF $850 —
0
$2.33B — $1 — $720 — $720 — $2.33B — 15.33 $55.42 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.