$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%   •   ETH 9.56%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman Corporation  KIKOY $18.75 —
0
$8.82B — $250 — $18.75 — $18.75 — $8.82B — 21.06 $0.89 —
Bid  BPPPF $25.7 —
-0.11
$8.65B — $1.24K — $22.06 — $22.06 — $8.65B — 19.32 $1.33 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Kikkoman  KIKOF $8.83 —
0
$8.31B — $14 — $8.75 — $9.75 — $8.31B — 20.06 $0.44 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.1B — $100 — $34 — $34 — $8.1B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.09B — $400 — $0.68 — $0.68 — $8.09B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $20.18 —
+1
$7.92B — $450 — $19.9 — $20.2 — $7.92B — 504.50 $0.04 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.49B — $100 — $27.24 — $27.24 — $6.49B — 26.97 $1.01 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Gruma, S.A.B. de C.V  GPAGF $17.09 —
+8.37
$6.18B — $100 — $17.09 — $17.09 — $6.18B — 11.31 $1.51 —
Toyo Suisan Kaisha, Ltd.  TSUKY $61.25 —
+3.22
$6.1B — $234 — $67.2 — $67.5 — $6.1B — 14.37 $4.26 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$5.85B — $15 — $22.76 — $22.76 — $5.85B — 16.00 $1.25 —
Meiji  MEJHY $10 —
-0.1
$5.74B — $500 — $11.4 — $11.4 — $5.74B — 15.87 $0.63 —
Barry Callebaut AG  BYCBF $1,045.35 —
-2.52
$5.73B — $2 — $1,072.35 — $1,072.35 — $5.73B — 31.74 $32.93 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.77 —
+0.57
$5.6B — $150 — $1.86 — $1.86 — $5.6B — 13.61 $0.13 —
SalMar ASA  SALRF $40.3 —
-6.71
$5.53B — $129 — $40.3 — $40.3 — $5.53B — 29.85 $1.35 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.42B — $30K — $0.75 — $0.75 — $5.42B — 7.00 $0.1 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.34 $51.7 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
China Feihe  CFEIY $5.83 —
-28.02
$5.34B — $1.55K — $8.1 — $8.1 — $5.34B — 10.79 $0.54 —
Yakult Honsha Co.,Ltd  YKLTY $9.07 —
-4.83
$5.33B — $825 — $8.81 — $9.23 — $5.33B — 17.78 $0.51 —
Uni-President China Holdings Ltd  UPCHY $116.84 —
0
$5.3B — $102 — $114.8 — $114.8 — $5.3B — 19.57 $5.97 —
Colruyt Group N.V.  CUYTY $10.9 —
0
$5.28B — $90 — $10.73 — $10.73 — $5.28B — 13.79 $0.79 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Yakult Honsha Co.,Ltd  YKLTF $17.79 —
-2.31
$5.26B — $1.2K — $18.94 — $18.94 — $5.26B — 17.44 $1.02 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.17B — $2K — $0.78 — $0.78 — $5.17B — 7.79 $0.1 —
Endeavour  EDVGF $2.51 —
-7.37
$4.76B — $600 — $2.51 — $2.51 — $4.76B — 14.76 $0.17 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $0 — $0 — $0 — $4.76B — 0 $0 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $26.13 —
+3.16
$4.59B — $89 — $27.1 — $27.1 — $4.59B — 8.37 $3.12 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 48.97 $0.38 —
Treasury Wine Estates  TSRYF $5.01 —
+4.81
$4.25B — $100 — $5.09 — $5.09 — $4.25B — 45.54 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$4.05B — $58 — $25.75 — $25.75 — $4.05B — 40.98 $1.22 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$3.94B — $500 — $2.59 — $2.77 — $3.94B — 0 -$0.18 —
DFI Retail  DFIHY $13.35 —
0
$3.94B — $1 — $17.18 — $17.18 — $3.94B — 0 -$0.91 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Glanbia  GLAPY $71 —
0
$3.71B — $100 — $71 — $71 — $3.71B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.71B — $100 — $11.25 — $11.25 — $3.71B — 23.51 $0.62 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.71B — $300 — $1.81 — $1.85 — $3.71B — 18.50 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.55B — $100 — $17.4 — $17.4 — $3.55B — 14.32 $0.99 —
Universal Robina  UVRBF $1.61 —
0
$3.55B — $100 — $1.61 — $1.61 — $3.55B — 16.10 $0.1 —
Embotelladora Andina  AKO-A $19.52 —
0
$3.5B — $18 — $19.35 — $19.52 — $3.5B — 12.59 $1.55 —
The a2 Milk Company Limited  ACOPY $4.42 —
-7.57
$3.48B — $100 — $4.75 — $4.75 — $3.48B — 31.55 $0.14 —
The a2 Milk Company  ACOPF $4.73 —
0
$3.48B — $200 — $5.25 — $5.25 — $3.48B — 33.78 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $500 — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Rémy Cointreau SA  REMYF $65.44 —
+3.82
$3.4B — $200 — $65 — $65.47 — $3.4B — 23.88 $2.74 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.39B — $200 — $2.8 — $2.8 — $3.39B — 8.46 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 16.00 $0.92 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Tate & Lyle plc  TATYY $28.96 —
+0.84
$3.2B — $100 — $28.55 — $28.59 — $3.2B — 45.96 $0.63 —
Tate & Lyle  TATYF $6.95 —
0
$3.1B — $128 — $7.55 — $7.55 — $3.1B — 43.43 $0.16 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Metcash  MCSHF $2.18 —
0
$2.89B — $1 — $2.08 — $2.08 — $2.89B — 12.82 $0.17 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.76 $1.41 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 70.72 $0.66 —
Premium Brands  PRBZF $61.05 —
0
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.63 $1.93 —
Maple Leaf Foods  MLFNF $21.68 —
+0.28
$2.68B — $700 — $21.48 — $21.75 — $2.68B — 38.71 $0.56 —
Lerøy Seafood Group ASA  LYSFY $8.97 —
+4.91
$2.68B — $1 — $8.59 — $8.59 — $2.68B — 14.94 $0.6 —
Südzucker AG  SUEZF $13 —
0
$2.65B — $200 — $13 — $13 — $2.65B — 0 -$0.63 —
Coca-Cola Bottlers Japan  CCOJY $7.72 —
+1.58
$2.65B — $106 — $7.6 — $7.6 — $2.65B — 110.28 $0.07 —
Ocado Group plc  OCDGF $3.2 —
-0.93
$2.65B — $3K — $3.2 — $3.2 — $2.65B — 0 -$0.55 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.65 $5.91 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 64.29 $0.7 —
Südzucker AG  SUEZY $6.1 —
0
$2.56B — $1 — $6.1 — $6.1 — $2.56B — 0 -$0.32 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $19 —
0
$2.48B — $300 — $19 — $19 — $2.48B — 6.62 $2.87 —
Golden Agri-Resources  GARPF $0.17 —
+6.25
$2.48B — $5K — $0.17 — $0.17 — $2.48B — 5.66 $0.03 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Greggs  GGGSY $8 —
-0.62
$2.44B — $400 — $8 — $8 — $2.44B — 11.76 $0.68 —
Greggs  GGGSF $23.88 —
0
$2.43B — $1.43K — $23.76 — $23.82 — $2.43B — 11.76 $2.03 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
Calbee, Inc.  CLBEY $4.58 —
+3.85
$2.29B — $100 — $4.5 — $4.5 — $2.29B — 16.35 $0.28 —
KOSÉ  KSRYY $8 —
0
$2.28B — $100 — $8 — $8 — $2.28B — 57.10 $0.14 —
Premier Foods plc  PRRFY $13.14 —
+2.58
$2.27B — $6 — $13.46 — $13.46 — $2.27B — 13.68 $0.96 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Philip Morris CR a.s  PHPMF $720 —
-17.18
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.43 $57.9 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.87B — $100 — $26.91 — $26.91 — $1.87B — 11.80 $3.63 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen