$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman Corporation  KIKOY $18.75
0
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
Bid  BPPPF $25.7
-0.11
$8.65B $1.24K $22.06 $22.06 $8.65B 19.32 $1.33
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Kikkoman  KIKOF $8.83
0
$8.31B $14 $8.75 $9.75 $8.31B 20.06 $0.44
Want Want China Holdings Limited  WWNTY $32.44
0
$8.1B $100 $34 $34 $8.1B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.09B $400 $0.68 $0.68 $8.09B 12.79 $0.05
China Mengniu Dairy Company Limited  CIADY $20.18
+1
$7.92B $450 $19.9 $20.2 $7.92B 504.50 $0.04
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Axfood AB (publ)  AXFOY $27.24
0
$6.49B $100 $27.24 $27.24 $6.49B 26.97 $1.01
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Gruma, S.A.B. de C.V  GPAGF $17.09
+8.37
$6.18B $100 $17.09 $17.09 $6.18B 11.31 $1.51
Toyo Suisan Kaisha, Ltd.  TSUKY $61.25
+3.22
$6.1B $234 $67.2 $67.5 $6.1B 14.37 $4.26
Meiji  MEJHF $20.25
0
$5.95B $200 $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 16.00 $1.25
Meiji  MEJHY $10
-0.1
$5.74B $500 $11.4 $11.4 $5.74B 15.87 $0.63
Barry Callebaut AG  BYCBF $1,045.35
-2.52
$5.73B $2 $1,072.35 $1,072.35 $5.73B 31.74 $32.93
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.77
+0.57
$5.6B $150 $1.86 $1.86 $5.6B 13.61 $0.13
SalMar ASA  SALRF $40.3
-6.71
$5.53B $129 $40.3 $40.3 $5.53B 29.85 $1.35
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.42B $30K $0.75 $0.75 $5.42B 7.00 $0.1
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.34 $51.7
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
China Feihe  CFEIY $5.83
-28.02
$5.34B $1.55K $8.1 $8.1 $5.34B 10.79 $0.54
Yakult Honsha Co.,Ltd  YKLTY $9.07
-4.83
$5.33B $825 $8.81 $9.23 $5.33B 17.78 $0.51
Uni-President China Holdings Ltd  UPCHY $116.84
0
$5.3B $102 $114.8 $114.8 $5.3B 19.57 $5.97
Colruyt Group N.V.  CUYTY $10.9
0
$5.28B $90 $10.73 $10.73 $5.28B 13.79 $0.79
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Yakult Honsha Co.,Ltd  YKLTF $17.79
-2.31
$5.26B $101 $24.99 $24.99 $5.26B 17.44 $1.02
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.17B $2K $0.78 $0.78 $5.17B 7.79 $0.1
Endeavour  EDVGF $2.51
-7.37
$4.76B $600 $2.51 $2.51 $4.76B 14.76 $0.17
Lancaster Colony  LANC $172.77
0
$4.76B $0 $0 $0 $4.76B 0 $0
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
0
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
PT Indofood Sukses Makmur Tbk  PIFMY $26.13
+3.16
$4.59B $89 $27.1 $27.1 $4.59B 8.37 $3.12
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
Treasury Wine Estates  TSRYF $5.01
+4.81
$4.25B $100 $5.09 $5.09 $4.25B 45.54 $0.11
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Tootsie Roll Industries, Inc.  TROLB $50
0
$4.05B $58 $25.75 $25.75 $4.05B 40.98 $1.22
DFI Retail Group Holdings Limited  DFILF $2.47
0
$3.94B $500 $2.59 $2.77 $3.94B 0 -$0.18
DFI Retail  DFIHY $13.35
0
$3.94B $1 $17.18 $17.18 $3.94B 0 -$0.91
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Glanbia  GLAPY $71
0
$3.71B $100 $71 $71 $3.71B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.71B $100 $11.25 $11.25 $3.71B 23.51 $0.62
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.71B $300 $1.81 $1.85 $3.71B 18.50 $0.1
Universal Robina Corporation  UVRBY $14.18
0
$3.55B $100 $17.4 $17.4 $3.55B 14.32 $0.99
Universal Robina  UVRBF $1.61
0
$3.55B $100 $1.61 $1.61 $3.55B 16.10 $0.1
Embotelladora Andina  AKO-A $19.52
+3.04
$3.5B $1.01K $19.35 $19.52 $3.5B 12.59 $1.55
The a2 Milk Company Limited  ACOPY $4.42
-7.57
$3.48B $100 $4.75 $4.75 $3.48B 31.55 $0.14
The a2 Milk Company  ACOPF $4.73
0
$3.48B $200 $5.25 $5.25 $3.48B 33.78 $0.14
Nisshin Seifun  NSFMF $11.5
0
$3.45B $7.5K $13.13 $13.13 $3.45B 14.19 $0.81
Rémy Cointreau SA  REMYF $65.44
+3.82
$3.4B $200 $65 $65.47 $3.4B 23.88 $2.74
Hengan International Group Company  HEGIF $2.37
0
$3.39B $200 $2.8 $2.8 $3.39B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 16.00 $0.92
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Tate & Lyle plc  TATYY $28.96
+0.84
$3.2B $100 $28.55 $28.59 $3.2B 45.96 $0.63
Tate & Lyle  TATYF $6.95
0
$3.1B $128 $7.55 $7.55 $3.1B 43.43 $0.16
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
Metcash  MCSHF $2.18
0
$2.89B $1 $2.08 $2.08 $2.89B 12.82 $0.17
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.76 $1.41
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
P/F Bakkafrost  BKFKF $46.68
0
$2.77B $6 $45.16 $45.16 $2.77B 70.72 $0.66
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Maple Leaf Foods  MLFNF $21.68
+0.28
$2.68B $700 $21.48 $21.75 $2.68B 38.71 $0.56
Lerøy Seafood Group ASA  LYSFY $8.97
+4.91
$2.68B $1 $8.59 $8.59 $2.68B 14.94 $0.6
Südzucker AG  SUEZF $13
0
$2.65B $200 $13 $13 $2.65B 0 -$0.63
Coca-Cola Bottlers Japan  CCOJY $7.72
+1.58
$2.65B $106 $7.6 $7.6 $2.65B 110.28 $0.07
Ocado Group plc  OCDGF $3.2
-0.93
$2.65B $3K $3.2 $3.2 $2.65B 0 -$0.55
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.65 $5.91
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
Südzucker AG  SUEZY $6.1
0
$2.56B $1 $6.1 $6.1 $2.56B 0 -$0.32
Greggs  GGGSY $8.25
+4.83
$2.52B $1.39K $8.05 $8.5 $2.52B 12.13 $0.68
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Golden Agri-Resources Ltd  GARPY $19
0
$2.48B $300 $19 $19 $2.48B 6.62 $2.87
Golden Agri-Resources  GARPF $0.17
+6.25
$2.48B $5K $0.17 $0.17 $2.48B 5.66 $0.03
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Greggs  GGGSF $23.88
0
$2.43B $1.43K $23.76 $23.82 $2.43B 11.76 $2.03
Philip Morris CR a.s  PHPMF $869.36
0
$2.39B $56 $640.52 $640.52 $2.39B 15.01 $57.9
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Calbee, Inc.  CLBEY $4.58
+3.85
$2.29B $100 $4.5 $4.5 $2.29B 16.35 $0.28
KOSÉ  KSRYY $8
0
$2.28B $100 $8 $8 $2.28B 57.10 $0.14
Premier Foods plc  PRRFY $13.14
+2.58
$2.27B $6 $13.46 $13.46 $2.27B 13.68 $0.96
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.94B $200 $0.0002 $0.0002 $1.94B 18.30 $1.18
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen