Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.29T
Marktkapitalisierung
$74.21B
24-Stunden-Volumen
BTC 56.31%   •   ETH 9.13%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (648)
Alle Börsen
Defensive Konsumgüter (648)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Toyo Suisan Kaisha TSUKF US $43.36 —
-29.77
$4.22B — $200.00 — $43.36 — $43.36 — $4.22B — 9.74 $4.45 —
us Uni-President China Holdings Ltd UPCHY US $97.67 —
+2.1
$4.22B — $1.00 — $97.67 — $97.67 — $4.22B — 13.89 $7.03 —
us Nestlé (Malaysia) Berhad NSLYF US $17.08 —
-28.11
$4.01B — $143.00 — $17.08 — $17.08 — $4.01B — 29.44 $0.58 —
us China Feihe CFEIY US $4.50 —
+2.51
$3.96B — $100.00 — $4.50 — $4.50 — $3.96B — 14.51 $0.31 —
us Uni-President China UNPSF US $0.90 —
-7.25
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $11.25 —
+6.53
$3.66B — $1.00 — $11.25 — $11.25 — $3.66B — 0 -$0.92 —
The a2 Milk Company The a2 Milk Company ACOPF US $5.00 —
+36.99
$3.63B — $200.00 — $5.00 — $5.00 — $3.63B — 27.77 $0.18 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Embotelladora Andina AKO-A US $22.50 —
-2.6
$3.55B — $342.00 — $22.50 — $22.50 — $3.55B — 11.36 $1.98 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.20 —
+1.33
$3.43B — $150.00 — $15.20 — $15.20 — $3.43B — 16.70 $0.91 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.05 —
-1.48
$3.32B — $1.00 — $30.05 — $30.05 — $3.32B — 25.68 $1.17 —
us Tate & Lyle TATYF US $7.50 —
0
$3.32B — $1.50K — $7.50 — $7.50 — $3.32B — 25.86 $0.29 —
us First Resources FTROF US $1.80 —
-20.35
$3.25B — $1.00K — $1.80 — $1.80 — $3.25B — 7.82 $0.23 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
us Golden Agri-Resources GARPF US $0.25 —
+8.7
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
us First Resources FSRCY US $204.66 —
-14.17
$3.17B — $1.00 — $204.66 — $204.66 — $3.17B — 8.92 $22.92 —
us Coca-Cola Bottlers Japan CCOJF US $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
+1.28
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 29.69 $1.33 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.00 —
+3.9
$2.90B — $161.00 — $3.90 — $4.00 — $2.90B — 22.22 $0.18 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $48.50 —
+16.95
$2.87B — $175.00 — $48.50 — $48.50 — $2.87B — 21.94 $2.21 —
us Südzucker AG SUEZY US $6.80 —
-4.23
$2.78B — $100.00 — $6.80 — $6.80 — $2.78B — 0 -$1.11 —
us Société BIC SA BICEF US $68.05 —
+7.52
$2.77B — $400.00 — $68.05 — $68.05 — $2.77B — 28.11 $2.42 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $51.03 —
0
$2.73B — $600.00 — $51.03 — $51.03 — $2.73B — 29.32 $1.74 —
us Lerøy Seafood Group ASA LYSFY US $9.00 —
-8.16
$2.68B — $1.00 — $9.00 — $9.00 — $2.68B — 24.32 $0.37 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.10 —
-8.82
$2.68B — $1.00K — $3.10 — $3.10 — $2.68B — 0 -$0.38 —
us Golden Agri-Resources Ltd GARPY US $21.03 —
-4.41
$2.67B — $600.00 — $20.50 — $21.03 — $2.67B — 6.65 $3.16 —
us Société BIC SA BICEY US $32.37 —
-3.52
$2.63B — $108.00 — $32.10 — $32.37 — $2.63B — 26.75 $1.21 —
us Tiger Brands TBLMF US $17.98 —
-13.9
$2.63B — $38.00 — $17.98 — $17.98 — $2.63B — 11.16 $1.61 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.31 —
+0.23
$2.58B — $1.00K — $4.31 — $4.31 — $2.58B — 23.94 $0.18 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
B&M European Value Retail B&M European Value Retail BMRRY US $9.71 —
-1.12
$2.46B — $3.00 — $9.71 — $9.71 — $2.46B — 11.16 $0.87 —
us Südzucker AG SUEZF US $11.99 —
-0.27
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us B&M European Value Retail BMRPF US $2.40 —
-9.16
$2.41B — $500.00 — $2.40 — $2.40 — $2.41B — 10.90 $0.22 —
us Premier Foods plc PRRFY US $13.88 —
+5.95
$2.39B — $57.00 — $13.35 — $13.88 — $2.39B — 13.34 $1.04 —
us Nissui NISUY US $77.55 —
-10.66
$2.35B — $12.00 — $77.55 — $77.55 — $2.35B — 13.79 $5.62 —
us Ocado Group plc OCDGF US $2.76 —
+6.15
$2.30B — $3.43K — $2.76 — $2.80 — $2.30B — 0 -$0.63 —
us Greencore GNCGF US $2.87 —
+4.36
$2.28B — $100.00 — $2.87 — $2.87 — $2.28B — 95.66 $0.03 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $11.00 —
+23.18
$2.22B — $150.00 — $11.00 — $11.00 — $2.22B — 22.44 $0.49 —
us Calbee CBCFF US $17.97 —
-21.87
$2.18B — $1.00 — $17.97 — $17.97 — $2.18B — 17.11 $1.05 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
us Premier Foods PFODF US $2.43 —
+0.41
$2.12B — $247.00 — $2.42 — $2.55 — $2.12B — 11.57 $0.21 —
us Greencore Group plc GNCGY US $10.50 —
-11.84
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us Calbee, Inc. CLBEY US $4.16 —
-2.44
$2.02B — $2.00 — $4.16 — $4.16 — $2.02B — 18.90 $0.22 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us PT Gudang Garam Tbk GDNGY US $3.85 —
+7.54
$1.93B — $399.00 — $3.85 — $3.85 — $1.93B — 11.00 $0.35 —
us KOSE KOSCF US $33.00 —
-4.38
$1.87B — $1.20K — $33.00 — $33.00 — $1.87B — 20.00 $1.65 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us KOSE KSRYY US $6.29 —
-0.6
$1.78B — $262.00 — $6.29 — $6.29 — $1.78B — 19.06 $0.33 —
us Universal Robina Corporation UVRBY US $8.25 —
-29.97
$1.76B — $13.00 — $8.25 — $11.70 — $1.76B — 10.57 $0.78 —
us House Foods HOFJF US $19.48 —
+0.62
$1.75B — $100.00 — $24.18 — $24.18 — $1.75B — 24.04 $0.81 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 28.51 $0.27 —
us Cloetta AB (publ) CLOEF US $5.80 —
+7.84
$1.66B — $4.50K — $5.80 — $5.80 — $1.66B — 20.71 $0.28 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Fraser and Neave Fraser and Neave FNEVF US $1.10 —
-3.51
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 13.75 $0.08 —
us Pigeon PGENY US $3.21 —
+3.55
$1.54B — $450.00 — $3.21 — $3.23 — $1.54B — 29.18 $0.11 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us Thai Union Group Public Company TUFBY US $7.41 —
-0.49
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us Fevertree Drinks FQVTF US $11.11 —
-2.08
$1.27B — $200.00 — $11.01 — $11.11 — $1.27B — 44.43 $0.25 —
us China Foods CHFHY US $9.00 —
-4.86
$1.26B — $100.00 — $9.00 — $9.00 — $1.26B — 9.89 $0.91 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Shufersal SHUFF US $4.43 —
-65.47
$1.18B — $1.00 — $6.35 — $6.35 — $1.18B — 5.53 $0.80 —
us Thai Union Group Public Company TUFUF US $0.29 —
+3.5
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
us Jamieson Wellness JWLLF US $26.45 —
-0.49
$1.10B — $100.00 — $26.45 — $26.45 — $1.10B — 21.33 $1.24 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $158.50 —
0
$1.07B — $191.00 — $157.99 — $158.50 — $1.07B — 9.52 $16.64 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.38 $6.65 —
us Lassonde Industries LSDAF US $155.58 —
-3.43
$1.06B — $1.00 — $155.58 — $155.58 — $1.06B — 9.18 $16.94 —
us Yihai International Holding YNNHF US $1.08 —
-45.78
$1.05B — $66.00 — $1.08 — $1.08 — $1.05B — 8.30 $0.13 —
us MHP SE MHPSY US $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 18.20 $0.53 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.93 $1.93 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94 —
0
$945.53M — $5.00K — $2.94 — $2.94 — $945.53M — 9.48 $0.31 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.43 $0.97 —
us Vitasoy VTSYF US $0.88 —
+7.68
$898.74M — $5.52K — $0.87 — $0.88 — $898.74M — 29.43 $0.03 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.00 $0.23 —
Cogna Educação Cogna Educação COGNY US $0.43 —
+5.27
$863.32M — $33.00 — $0.43 — $0.44 — $863.32M — 6.16 $0.07 —
us PT Astra Agro Lestari Tbk PTABF US $0.44 —
+21.92
$844.75M — $28.00 — $0.44 — $0.44 — $844.75M — 10.97 $0.04 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Scandinavian Tobacco Group A/S SNDVF US $10.36 —
-3.63
$815.82M — $400.00 — $10.36 — $10.36 — $815.82M — 8.03 $1.29 —
us Elders EDESY US $19.00 —
-3.71
$815.02M — $20.00 — $29.79 — $29.79 — $815.02M — 14.61 $1.30 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
GrainCorp GrainCorp GRCLF US $3.59 —
+5.59
$798.14M — $1.53K — $3.59 — $3.59 — $798.14M — 0 -$0.04 —
us A.G. BARR p.l.c BAGFF US $7.00 —
-13.79
$776.83M — $7.20K — $6.60 — $6.60 — $776.83M — 12.50 $0.56 —
us Acomo ACNFF US $26.00 —
+2.12
$770.26M — $400.00 — $26.00 — $26.00 — $770.26M — 9.09 $2.86 —
The SPAR The SPAR SGPPF US $3.87 —
-34.18
$745.30M — $100.00 — $3.87 — $3.87 — $745.30M — 7.74 $0.50 —
us Ridley RIDYF US $1.71 —
-5
$641.00M — $50.00 — $1.71 — $1.71 — $641.00M — 12.21 $0.14 —
us Australian Agricultural Company ASAGF US $0.96 —
+5.43
$578.29M — $100.00 — $0.96 — $0.96 — $578.29M — 7.37 $0.13 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.08 —
-3.35
$566.06M — $62.00K — $0.07 — $0.08 — $566.06M — 4.15 $0.02 —
us Zinzino AB (publ) ZNZNF US $14.50 —
+0.07
$563.85M — $100.00 — $14.50 — $14.50 — $563.85M — 13.80 $1.05 —
C&C Group plc C&C Group plc CGPZF US $1.46 —
+14.06
$537.92M — $500.00 — $1.46 — $1.46 — $537.92M — 146.00 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency