Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kikkoman Corporation KIKOY | $18.75 — |
0
|
$8.82B — | $250 — | $18.75 — | $18.75 — | $8.82B — | 21.06 | $0.89 — | |
Bid BPPPF | $25.7 — |
-0.11
|
$8.65B — | $1.24K — | $22.06 — | $22.06 — | $8.65B — | 19.32 | $1.33 — | |
PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
Kikkoman KIKOF | $8.83 — |
0
|
$8.31B — | $14 — | $8.75 — | $9.75 — | $8.31B — | 20.06 | $0.44 — | |
Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.1B — | $100 — | $34 — | $34 — | $8.1B — | 12.67 | $2.56 — | |
Want Want China WWNTF | $0.64 — |
0
|
$8.09B — | $400 — | $0.68 — | $0.68 — | $8.09B — | 12.79 | $0.05 — | |
China Mengniu Dairy Company Limited CIADY | $20.18 — |
+1
|
$7.92B — | $450 — | $19.9 — | $20.2 — | $7.92B — | 504.50 | $0.04 — | |
Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.49B — | $100 — | $27.24 — | $27.24 — | $6.49B — | 26.97 | $1.01 — | |
Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
Gruma, S.A.B. de C.V GPAGF | $17.09 — |
+8.37
|
$6.18B — | $100 — | $17.09 — | $17.09 — | $6.18B — | 11.31 | $1.51 — | |
Toyo Suisan Kaisha, Ltd. TSUKY | $61.25 — |
+3.22
|
$6.1B — | $234 — | $67.2 — | $67.5 — | $6.1B — | 14.37 | $4.26 — | |
Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $200 — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.85B — | $15 — | $22.76 — | $22.76 — | $5.85B — | 16.00 | $1.25 — | |
Meiji MEJHY | $10 — |
-0.1
|
$5.74B — | $500 — | $11.4 — | $11.4 — | $5.74B — | 15.87 | $0.63 — | |
Barry Callebaut AG BYCBF | $1,045.35 — |
-2.52
|
$5.73B — | $2 — | $1,072.35 — | $1,072.35 — | $5.73B — | 31.74 | $32.93 — | |
Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.77 — |
+0.57
|
$5.6B — | $150 — | $1.86 — | $1.86 — | $5.6B — | 13.61 | $0.13 — | |
SalMar ASA SALRF | $40.3 — |
-6.71
|
$5.53B — | $129 — | $40.3 — | $40.3 — | $5.53B — | 29.85 | $1.35 — | |
Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.34 | $51.7 — | |
Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
China Feihe CFEIY | $5.83 — |
-28.02
|
$5.34B — | $1.55K — | $8.1 — | $8.1 — | $5.34B — | 10.79 | $0.54 — | |
Yakult Honsha Co.,Ltd YKLTY | $9.07 — |
-4.83
|
$5.33B — | $825 — | $8.81 — | $9.23 — | $5.33B — | 17.78 | $0.51 — | |
Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.3B — | $102 — | $114.8 — | $114.8 — | $5.3B — | 19.57 | $5.97 — | |
Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $90 — | $10.73 — | $10.73 — | $5.28B — | 13.79 | $0.79 — | |
IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
Yakult Honsha Co.,Ltd YKLTF | $17.79 — |
-2.31
|
$5.26B — | $101 — | $24.99 — | $24.99 — | $5.26B — | 17.44 | $1.02 — | |
Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.17B — | $2K — | $0.78 — | $0.78 — | $5.17B — | 7.79 | $0.1 — | |
Endeavour EDVGF | $2.51 — |
-7.37
|
$4.76B — | $600 — | $2.51 — | $2.51 — | $4.76B — | 14.76 | $0.17 — | |
Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
PT Indofood Sukses Makmur Tbk PIFMY | $26.13 — |
+3.16
|
$4.59B — | $89 — | $27.1 — | $27.1 — | $4.59B — | 8.37 | $3.12 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 48.97 | $0.38 — | |
Treasury Wine Estates TSRYF | $5.01 — |
+4.81
|
$4.25B — | $100 — | $5.09 — | $5.09 — | $4.25B — | 45.54 | $0.11 — | |
PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.05B — | $58 — | $25.75 — | $25.75 — | $4.05B — | 40.98 | $1.22 — | |
DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.94B — | $500 — | $2.59 — | $2.77 — | $3.94B — | 0 | -$0.18 — | |
DFI Retail DFIHY | $13.35 — |
0
|
$3.94B — | $1 — | $17.18 — | $17.18 — | $3.94B — | 0 | -$0.91 — | |
Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
Glanbia GLAPY | $71 — |
0
|
$3.71B — | $100 — | $71 — | $71 — | $3.71B — | 22.75 | $3.12 — | |
Glanbia GLAPF | $14.58 — |
0
|
$3.71B — | $100 — | $11.25 — | $11.25 — | $3.71B — | 23.51 | $0.62 — | |
PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.71B — | $300 — | $1.81 — | $1.85 — | $3.71B — | 18.50 | $0.1 — | |
Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.55B — | $100 — | $17.4 — | $17.4 — | $3.55B — | 14.32 | $0.99 — | |
Universal Robina UVRBF | $1.61 — |
0
|
$3.55B — | $100 — | $1.61 — | $1.61 — | $3.55B — | 16.10 | $0.1 — | |
Embotelladora Andina AKO-A | $19.52 — |
+3.04
|
$3.5B — | $1.01K — | $19.35 — | $19.52 — | $3.5B — | 12.59 | $1.55 — | |
The a2 Milk Company Limited ACOPY | $4.42 — |
-7.57
|
$3.48B — | $100 — | $4.75 — | $4.75 — | $3.48B — | 31.55 | $0.14 — | |
The a2 Milk Company ACOPF | $4.73 — |
0
|
$3.48B — | $200 — | $5.25 — | $5.25 — | $3.48B — | 33.78 | $0.14 — | |
Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $7.5K — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
Rémy Cointreau SA REMYF | $65.44 — |
+3.82
|
$3.4B — | $200 — | $65 — | $65.47 — | $3.4B — | 23.88 | $2.74 — | |
Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.39B — | $200 — | $2.8 — | $2.8 — | $3.39B — | 8.46 | $0.28 — | |
Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 16.00 | $0.92 — | |
Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
Tate & Lyle plc TATYY | $28.96 — |
+0.84
|
$3.2B — | $100 — | $28.55 — | $28.59 — | $3.2B — | 45.96 | $0.63 — | |
Tate & Lyle TATYF | $6.95 — |
0
|
$3.1B — | $128 — | $7.55 — | $7.55 — | $3.1B — | 43.43 | $0.16 — | |
Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
Metcash MCSHF | $2.18 — |
0
|
$2.89B — | $1 — | $2.08 — | $2.08 — | $2.89B — | 12.82 | $0.17 — | |
Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $300 — | $4.7 — | $4.7 — | $2.8B — | 15.66 | $0.3 — | |
Tiger Brands TBLMF | $18 — |
0
|
$2.8B — | $241 — | $16.1 — | $16.1 — | $2.8B — | 12.76 | $1.41 — | |
Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
P/F Bakkafrost BKFKF | $46.68 — |
0
|
$2.77B — | $6 — | $45.16 — | $45.16 — | $2.77B — | 70.72 | $0.66 — | |
Premium Brands PRBZF | $61.05 — |
0
|
$2.75B — | $200 — | $61.05 — | $61.05 — | $2.75B — | 31.63 | $1.93 — | |
Maple Leaf Foods MLFNF | $21.68 — |
+0.28
|
$2.68B — | $700 — | $21.48 — | $21.75 — | $2.68B — | 38.71 | $0.56 — | |
Lerøy Seafood Group ASA LYSFY | $8.97 — |
+4.91
|
$2.68B — | $1 — | $8.59 — | $8.59 — | $2.68B — | 14.94 | $0.6 — | |
Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$0.63 — | |
Coca-Cola Bottlers Japan CCOJY | $7.72 — |
+1.58
|
$2.65B — | $106 — | $7.6 — | $7.6 — | $2.65B — | 110.28 | $0.07 — | |
Ocado Group plc OCDGF | $3.2 — |
-0.93
|
$2.65B — | $3K — | $3.2 — | $3.2 — | $2.65B — | 0 | -$0.55 — | |
ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.65 | $5.91 — | |
KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
Südzucker AG SUEZY | $6.1 — |
0
|
$2.56B — | $1 — | $6.1 — | $6.1 — | $2.56B — | 0 | -$0.32 — | |
Greggs GGGSY | $8.25 — |
+4.83
|
$2.52B — | $1.39K — | $8.05 — | $8.5 — | $2.52B — | 12.13 | $0.68 — | |
ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
Golden Agri-Resources Ltd GARPY | $19 — |
0
|
$2.48B — | $300 — | $19 — | $19 — | $2.48B — | 6.62 | $2.87 — | |
Golden Agri-Resources GARPF | $0.17 — |
+6.25
|
$2.48B — | $5K — | $0.17 — | $0.17 — | $2.48B — | 5.66 | $0.03 — | |
Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
Greggs GGGSF | $23.88 — |
0
|
$2.43B — | $1.43K — | $23.76 — | $23.82 — | $2.43B — | 11.76 | $2.03 — | |
Philip Morris CR a.s PHPMF | $869.36 — |
0
|
$2.39B — | $56 — | $640.52 — | $640.52 — | $2.39B — | 15.01 | $57.9 — | |
Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
Calbee, Inc. CLBEY | $4.58 — |
+3.85
|
$2.29B — | $100 — | $4.5 — | $4.5 — | $2.29B — | 16.35 | $0.28 — | |
KOSÉ KSRYY | $8 — |
0
|
$2.28B — | $100 — | $8 — | $8 — | $2.28B — | 57.10 | $0.14 — | |
Premier Foods plc PRRFY | $13.14 — |
+2.58
|
$2.27B — | $6 — | $13.46 — | $13.46 — | $2.27B — | 13.68 | $0.96 — | |
Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.94B — | $200 — | $0.0002 — | $0.0002 — | $1.94B — | 18.30 | $1.18 — | |
First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |