$3.44T
总市值
$86.06B
总容积
BTC 62.98%   •   ETH 9.00%
比特币主导

结果页面 5，国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
所有交流
日常消费品 (860)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYF $20.42 —
0
$9.69B — $100 — $18.9 — $18.9 — $9.69B — 18.90 $1.08 —
Thai Beverage Public Company Limited  TBVPY $36.03 —
0
$9.17B — $3 — $39.15 — $39.15 — $9.17B — 10.17 $3.54 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Bid  BPPPF $25.73 —
0
$8.86B — $1.24K — $22.06 — $22.06 — $8.86B — 19.19 $1.34 —
J Sainsbury plc  JSNSF $3.65 —
-8.75
$8.79B — $3.85K — $4 — $4 — $8.79B — 15.20 $0.24 —
Kikkoman Corporation  KIKOY $18.49 —
+5.66
$8.7B — $44 — $20.64 — $20.64 — $8.7B — 20.54 $0.9 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.27B — $100 — $34 — $34 — $8.27B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.25B — $400 — $0.68 — $0.68 — $8.25B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $20.34 —
-2.59
$7.94B — $225 — $20.21 — $20.34 — $7.94B — 508.50 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.38 —
+2.58
$6.61B — $234 — $67.2 — $67.5 — $6.61B — 15.33 $4.33 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.58B — $100 — $27.24 — $27.24 — $6.58B — 27.23 $1 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Barry Callebaut AG  BYCBF $1,072.35 —
0
$6.43B — $2 — $1,072.35 — $1,072.35 — $6.43B — 32.46 $33.03 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.19B — $200 — $18.5 — $18.5 — $6.19B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
+0.72
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$6.02B — $15 — $22.76 — $22.76 — $6.02B — 15.74 $1.27 —
Meiji  MEJHF $20.25 —
0
$5.95B — $200 — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
SalMar ASA  SALRF $43.2 —
0
$5.77B — $200 — $46 — $46 — $5.77B — 32.00 $1.35 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76 —
0
$5.63B — $150 — $1.86 — $1.86 — $5.63B — 13.53 $0.13 —
Yakult Honsha Co.,Ltd  YKLTF $18.94 —
0
$5.57B — $101 — $24.99 — $24.99 — $5.57B — 18.21 $1.04 —
Yakult Honsha Co.,Ltd  YKLTY $9.31 —
-1.59
$5.47B — $825 — $8.81 — $9.23 — $5.47B — 17.90 $0.52 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.42B — $30K — $0.75 — $0.75 — $5.42B — 7.00 $0.1 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Colruyt Group N.V.  CUYTY $10.9 —
0
$5.37B — $90 — $10.73 — $10.73 — $5.37B — 13.62 $0.8 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.26 $51.9 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Uni-President China Holdings Ltd  UPCHY $116.84 —
0
$5.27B — $102 — $114.8 — $114.8 — $5.27B — 19.57 $5.97 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.16B — $2K — $0.78 — $0.78 — $5.16B — 7.79 $0.1 —
Endeavour  EDVGF $2.71 —
0
$4.88B — $100 — $2.8 — $2.8 — $4.88B — 15.93 $0.17 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $23 —
0
$4.39B — $38 — $23.5 — $23.5 — $4.39B — 7.34 $3.13 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
Treasury Wine Estates  TSRYF $5.09 —
0
$4.34B — $100 — $5.09 — $5.09 — $4.34B — 46.27 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$4.05B — $58 — $25.75 — $25.75 — $4.05B — 40.98 $1.22 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$4.03B — $500 — $2.59 — $2.77 — $4.03B — 0 -$0.18 —
DFI Retail  DFIHY $13.35 —
0
$4.02B — $1 — $17.18 — $17.18 — $4.02B — 0 -$0.91 —
Glanbia  GLAPY $71 —
0
$3.84B — $100 — $71 — $71 — $3.84B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.84B — $100 — $11.25 — $11.25 — $3.84B — 23.51 $0.62 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 34.53 $0.15 —
The a2 Milk Company  ACOPF $4.77 —
0
$3.75B — $200 — $5.25 — $5.25 — $3.75B — 31.80 $0.15 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.68B — $300 — $1.81 — $1.85 — $3.68B — 18.50 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.41B — $100 — $17.4 — $17.4 — $3.41B — 14.46 $0.98 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.34B — $200 — $2.8 — $2.8 — $3.34B — 8.46 $0.28 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Tate & Lyle plc  TATYY $30.03 —
0
$3.32B — $1.1K — $30.03 — $30.37 — $3.32B — 47.66 $0.63 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Rémy Cointreau SA  REMYF $59.88 —
+7.12
$3.11B — $100 — $55.9 — $55.9 — $3.11B — 21.77 $2.75 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Metcash  MCSHF $2.18 —
0
$2.98B — $1 — $2.08 — $2.08 — $2.98B — 12.82 $0.17 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.83B — $300 — $4.7 — $4.7 — $2.83B — 15.66 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.83B — $1 — $8.59 — $8.59 — $2.83B — 14.25 $0.6 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 70.72 $0.66 —
Coca-Cola Bottlers Japan  CCOJY $7.6 —
0
$2.76B — $106 — $7.6 — $7.6 — $2.76B — 108.57 $0.07 —
Ocado Group plc  OCDGF $3.23 —
0
$2.74B — $10 — $3.34 — $3.34 — $2.74B — 0 -$0.56 —
Premium Brands  PRBZF $60.69 —
-0.18
$2.73B — $200 — $60.69 — $60.69 — $2.73B — 31.28 $1.94 —
Südzucker AG  SUEZY $6.1 —
0
$2.69B — $1 — $6.1 — $6.1 — $2.69B — 0 -$0.32 —
Südzucker AG  SUEZF $13 —
0
$2.69B — $200 — $13 — $13 — $2.69B — 0 -$0.64 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.01 —
0
$2.62B — $100 — $20.66 — $20.66 — $2.62B — 37.51 $0.56 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.62 $5.93 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Golden Agri-Resources  GARPF $0.16 —
0
$2.53B — $26.93K — $0.19 — $0.2 — $2.53B — 5.33 $0.03 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Greggs  GGGSF $24.52 —
+3.2
$2.5B — $1.43K — $23.76 — $23.82 — $2.5B — 12.01 $2.04 —
Golden Agri-Resources Ltd  GARPY $19.07 —
-10.64
$2.49B — $1 — $20.89 — $20.89 — $2.49B — 6.64 $2.87 —
Greggs  GGGSY $8.13 —
+2.65
$2.48B — $2.51K — $7.87 — $8.13 — $2.48B — 11.95 $0.68 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Philip Morris CR a.s  PHPMF $869.36 —
0
$2.39B — $56 — $640.52 — $640.52 — $2.39B — 14.94 $58.16 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Premier Foods plc  PRRFY $13.7 —
0
$2.36B — $6 — $13.46 — $13.46 — $2.36B — 14.27 $0.96 —
Calbee, Inc.  CLBEY $4.71 —
-2.89
$2.35B — $700 — $4.83 — $4.83 — $2.35B — 16.24 $0.29 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
KOSÉ  KSRYY $7.84 —
-2.12
$2.32B — $100 — $8 — $8 — $2.32B — 56.00 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.94B — $200 — $0.0002 — $0.0002 — $1.94B — 18.30 $1.18 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看