Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.68T
Tổng vốn hoá thị trường
$192.82B
Tổng khối lượng
BTC 57.59%   •   ETH 11.81%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SalMar ASA  SALRF $54.00 —
-5.01
$7.30B — $645.00 — $54.00 — $54.00 — $7.30B — 63.52 $0.85 —
Shiseido Company  SSDOF $18.19 —
0
$7.27B — $200.00 — $18.19 — $18.19 — $7.27B — 0 -$0.02 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.94B — $2.50K — $24.27 — $24.27 — $6.94B — 26.84 $1.04 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.29 —
0
$6.84B — $1.50K — $67.29 — $68.83 — $6.84B — 16.05 $4.19 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.83B — $100.00 — $27.24 — $27.24 — $6.83B — 26.70 $1.02 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.51 —
0
$6.71B — $257.00 — $11.51 — $11.51 — $6.71B — 18.56 $0.62 —
China Mengniu Dairy Company  CIADF $1.60 —
-19.19
$6.21B — $5.00 — $1.60 — $1.60 — $6.21B — 0 -$0.01 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$6.04B — $24.00 — $0.76 — $0.76 — $6.04B — 12.64 $0.06 —
China Feihe  CFEIY $6.21 —
+18.62
$5.99B — $20.00 — $6.21 — $6.21 — $5.99B — 15.14 $0.41 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
-2
$5.83B — $124.45K — $0.05 — $0.05 — $5.83B — 0 $0.00 —
Meiji  MEJHY $10.10 —
+3.06
$5.82B — $323.00 — $10.10 — $10.10 — $5.82B — 16.83 $0.60 —
Nissin Foods Holdings Co.,Ltd  NFPDF $19.80 —
+9.82
$5.82B — $100.00 — $19.34 — $19.34 — $5.82B — 16.63 $1.19 —
PT Unilever Indonesia Tbk  UNLRY $3.06 —
0
$5.81B — $100.00 — $3.06 — $3.06 — $5.81B — 25.50 $0.12 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$5.80B — $30.00K — $0.75 — $0.75 — $5.80B — 7.50 $0.10 —
Kuala Lumpur Kepong Berhad  KLKBY $3.27 —
0
$5.61B — $136.00 — $3.27 — $3.27 — $5.61B — 20.43 $0.16 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.84 —
-3.16
$5.59B — $50.00 — $1.84 — $1.84 — $5.59B — 14.15 $0.13 —
Colruyt  CUYTF $44.70 —
+1.36
$5.40B — $100.00 — $44.70 — $44.70 — $5.40B — 14.85 $3.01 —
Emmi AG  EMLZF $1,000.00 —
-0.79
$5.35B — $1.00 — $1,005.35 — $1,005.35 — $5.35B — 20.32 $49.19 —
Gruma, S.A.B. de C.V  GPAGF $14.96 —
-5.91
$5.22B — $100.00 — $14.96 — $14.96 — $5.22B — 9.71 $1.54 —
Uni-President China Holdings Ltd  UPCHY $116.36 —
+6.5
$5.07B — $1.00 — $116.36 — $116.36 — $5.07B — 16.50 $7.05 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+12.15
$5.02B — $500.00 — $2.59 — $2.77 — $5.02B — 0 -$0.28 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
-0.2
$4.94B — $111.00 — $0.74 — $0.74 — $4.94B — 6.15 $0.12 —
Yakult Honsha Co.,Ltd  YKLTY $8.41 —
+10.22
$4.93B — $1.00 — $8.41 — $8.41 — $4.93B — 17.16 $0.49 —
Yakult Honsha Co.,Ltd  YKLTF $15.38 —
-0.71
$4.69B — $300.00 — $15.38 — $15.38 — $4.69B — 15.69 $0.98 —
The a2 Milk Company  ACOPF $6.15 —
+13.47
$4.59B — $10.00K — $6.15 — $6.15 — $4.59B — 38.43 $0.16 —
Colruyt Group N.V.  CUYTY $9.44 —
+0.96
$4.56B — $351.00 — $9.35 — $9.44 — $4.56B — 12.10 $0.78 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $2.00K — $16.76 — $16.76 — $4.54B — 0 -$1.40 —
The a2 Milk Company Limited  ACOPY $6.14 —
+3.19
$4.47B — $10.00K — $6.14 — $6.15 — $4.47B — 38.37 $0.16 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505.00 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-37.16
$4.28B — $200.00 — $43.36 — $43.36 — $4.28B — 10.32 $4.20 —
Glanbia  GLAPF $16.75 —
-0.3
$4.25B — $400.00 — $16.75 — $16.75 — $4.25B — 35.63 $0.47 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-32.81
$4.23B — $143.00 — $17.08 — $17.08 — $4.23B — 39.72 $0.43 —
Glanbia  GLAPY $84.62 —
-2.14
$4.17B — $4.00 — $84.62 — $84.62 — $4.17B — 36.00 $2.35 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$4.11B — $5.00 — $18.64 — $18.64 — $4.11B — 98.10 $0.19 —
Embotelladora Andina  AKO-A $22.70 —
+2.34
$4.00B — $2.56K — $22.31 — $22.70 — $4.00B — 13.12 $1.73 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.95B — $100.00 — $14.72 — $14.72 — $3.95B — 16.17 $0.91 —
Treasury Wine Estates  TSRYF $4.50 —
+26.76
$3.82B — $5.00K — $4.50 — $4.50 — $3.82B — 12.85 $0.35 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.75 —
-7.76
$3.82B — $400.00 — $21.75 — $21.75 — $3.82B — 8.20 $2.65 —
Endeavour  EDVGF $2.00 —
-13.23
$3.68B — $1.00K — $2.00 — $2.09 — $3.68B — 13.33 $0.15 —
Hengan International Group Company  HEGIF $3.07 —
-21.28
$3.49B — $60.00 — $3.07 — $3.07 — $3.49B — 10.96 $0.28 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.45B — $500.00 — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 7.84 $0.05 —
Sapporo  SOOBF $40.72 —
-3.28
$3.21B — $1.00 — $42.10 — $42.10 — $3.21B — 140.41 $0.29 —
P/F Bakkafrost  BKFKF $47.00 —
+4.02
$3.00B — $100.00 — $47.00 — $47.00 — $3.00B — 43.51 $1.08 —
Rémy Cointreau SA  REMYF $52.75 —
+11.52
$2.89B — $385.00 — $52.75 — $52.75 — $2.89B — 19.60 $2.69 —
Lion  LIOPF $10.23 —
+2.3
$2.86B — $9.00 — $10.23 — $10.23 — $2.86B — 20.87 $0.49 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.83B — $100.00 — $35.00 — $35.00 — $2.83B — 28.68 $1.22 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $400.00 — $4.70 — $4.70 — $2.80B — 22.38 $0.21 —
Golden Agri-Resources  GARPF $0.22 —
-4.35
$2.79B — $2.50K — $0.22 — $0.22 — $2.79B — 7.33 $0.03 —
Coca-Cola Bottlers Japan  CCOJY $7.87 —
-1.99
$2.79B — $104.00 — $7.87 — $7.87 — $2.79B — 0 -$1.09 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20.00 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.25 —
0
$2.75B — $369.00 — $9.25 — $9.25 — $2.75B — 21.51 $0.43 —
Golden Agri-Resources Ltd  GARPY $21.20 —
+0.95
$2.75B — $100.00 — $21.20 — $21.20 — $2.75B — 6.38 $3.32 —
Universal Robina Corporation  UVRBY $11.70 —
+5.8
$2.74B — $564.00 — $9.96 — $11.70 — $2.74B — 12.18 $0.96 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
+1.21
$2.62B — $65.00 — $35.04 — $35.04 — $2.62B — 34.01 $1.03 —
Universal Robina  UVRBF $1.05 —
0
$2.59B — $400.00 — $1.05 — $1.07 — $2.59B — 10.49 $0.10 —
Société BIC SA  BICEF $60.48 —
0
$2.49B — $700.00 — $60.48 — $60.90 — $2.49B — 12.44 $4.86 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Tiger Brands  TBLMF $16.10 —
-10.56
$2.44B — $241.00 — $16.10 — $16.10 — $2.44B — 11.41 $1.41 —
KOSÉ  KOSCF $42.22 —
+10.55
$2.44B — $1.00 — $42.22 — $42.22 — $2.44B — 124.17 $0.34 —
First Resources  FSRCY $149.00 —
0
$2.38B — $100.00 — $149.00 — $149.00 — $2.38B — 7.93 $18.77 —
Metcash  MCSHF $2.08 —
-15.1
$2.37B — $1.00 — $2.08 — $2.08 — $2.37B — 12.23 $0.17 —
Philip Morris CR a.s  PHPMF $861.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 16.20 $53.12 —
Shufersal  SHUFF $4.43 —
-30.24
$2.32B — $1.00 — $6.35 — $6.35 — $2.32B — 13.42 $0.33 —
Südzucker AG  SUEZY $5.61 —
-2.35
$2.29B — $1.00 — $5.61 — $5.61 — $2.29B — 0 -$0.88 —
Nissui  NISUY $72.68 —
+69.81
$2.26B — $36.00 — $72.68 — $72.68 — $2.26B — 18.03 $4.03 —
Société BIC SA  BICEY $27.37 —
+1.41
$2.26B — $4.37K — $27.37 — $27.37 — $2.26B — 11.26 $2.43 —
Ocado Group plc  OCDGF $2.64 —
0
$2.25B — $200.00 — $2.64 — $2.64 — $2.25B — 0 -$0.59 —
Tate & Lyle  TATYF $4.98 —
0
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 55.33 $0.09 —
Premier Foods plc  PRRFY $11.85 —
-6.91
$2.14B — $100.00 — $11.85 — $11.85 — $2.14B — 12.88 $0.92 —
KOSÉ  KSRYY $7.38 —
-0.27
$2.13B — $1.50K — $7.38 — $7.43 — $2.13B — 105.42 $0.07 —
Maple Leaf Foods  MLFNF $17.01 —
+1.98
$2.12B — $60.00 — $17.01 — $17.01 — $2.12B — 15.46 $1.10 —
Greggs  GGGSY $6.80 —
-0.95
$2.12B — $50.00 — $6.80 — $6.80 — $2.12B — 11.14 $0.61 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.94B — $200.00 — $0.00 — $0.00 — $1.94B — 18.30 $1.18 —
Austevoll Seafood ASA  ASTVF $9.30 —
+0.32
$1.88B — $750.00 — $9.30 — $9.30 — $1.88B — 14.53 $0.64 —
First Resources  FTROF $1.20 —
-23.76
$1.86B — $900.00 — $1.20 — $1.20 — $1.86B — 6.31 $0.19 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.85B — $100.00 — $26.91 — $26.91 — $1.85B — 0.0000025 $16.98M —
House Foods  HOFJF $19.48 —
+0.62
$1.80B — $100.00 — $24.18 — $24.18 — $1.80B — 24.04 $0.81 —
Bakkavor  BKKVF $1.73 —
+6.79
$1.78B — $100.00 — $1.62 — $1.62 — $1.78B — 14.41 $0.12 —
AVI  AVSFY $24.60 —
-1.6
$1.77B — $3.00 — $24.60 — $24.60 — $1.77B — 12.11 $2.03 —
Fraser and Neave  FNEVF $1.10 —
0
$1.65B — $4.37K — $1.10 — $1.10 — $1.65B — 13.75 $0.08 —
PT Gudang Garam Tbk  GGNPF $0.84 —
+44.83
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 42.00 $0.02 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.61B — $7.19K — $0.29 — $0.29 — $1.61B — 7.31 $0.04 —
The North West Company  NNWWF $32.77 —
0
$1.58B — $100.00 — $32.77 — $32.77 — $1.58B — 16.30 $2.01 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.51B — $1.00 — $4.25 — $4.25 — $1.51B — 10.62 $0.40 —
ARYZTA AG  ARZTY $5.94 —
-1
$1.51B — $1.00 — $5.94 — $5.94 — $1.51B — 12.37 $0.48 —
Premier Foods  PFODF $1.71 —
-30.77
$1.47B — $1.57K — $1.80 — $1.80 — $1.47B — 9.50 $0.18 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 0.25 $51.79 —
Thai Union Group Public Company  TUFBY $5.99 —
-10.45
$1.44B — $22.00 — $5.99 — $5.99 — $1.44B — 8.31 $0.72 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Greencore  GNCGF $3.10 —
-9.36
$1.37B — $1.00K — $3.10 — $3.10 — $1.37B — 0.23 $13.03 —
Vitasoy  VTSYF $1.28 —
+34.74
$1.33B — $14.60K — $1.05 — $1.28 — $1.33B — 42.66 $0.03 —
Pigeon  PGENY $2.60 —
0
$1.25B — $540.00 — $2.60 — $2.60 — $1.25B — 20.00 $0.13 —
The SPAR  SGPPF $5.88 —
0
$1.20B — $2.00 — $5.88 — $5.88 — $1.20B — 11.75 $0.50 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.71 —
0
$1.20B — $120.00 — $3.71 — $3.71 — $1.20B — 15.45 $0.24 —
Minerva  MRVSY $4.75 —
-10.88
$1.18B — $5.15K — $4.55 — $4.75 — $1.18B — 0 -$1.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀