Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.34T
Tổng vốn hoá thị trường
$278.41B
Tổng khối lượng
BTC 57.24%   •   ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axfood AB (publ)  AXFOY $27.24 —
0
$6.83B — $100.00 — $27.24 — $27.24 — $6.83B — 26.70 $1.02 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.81B — $200.00 — $43.36 — $43.36 — $6.81B — 16.42 $4.20 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.51 —
0
$6.71B — $257.00 — $11.51 — $11.51 — $6.71B — 18.56 $0.62 —
Toyo Suisan Kaisha, Ltd.  TSUKY $64.93 —
-3.62
$6.41B — $1.50K — $67.29 — $68.83 — $6.41B — 15.45 $4.20 —
Nestlé (Malaysia) Berhad  NSLYF $26.92 —
0
$6.39B — $143.00 — $17.08 — $17.08 — $6.39B — 61.18 $0.44 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$6.22B — $24.00 — $0.76 — $0.76 — $6.22B — 12.64 $0.06 —
Axfood AB (publ)  AXFOF $24.27 —
0
$6.08B — $2.50K — $24.27 — $24.27 — $6.08B — 23.33 $1.04 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.92B — $124.45K — $0.05 — $0.05 — $5.92B — 0 $0.00 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.00 —
0
$5.89B — $10.00K — $2.00 — $2.00 — $5.89B — 15.38 $0.13 —
Kuala Lumpur Kepong Berhad  KLKBY $3.27 —
0
$5.76B — $136.00 — $3.27 — $3.27 — $5.76B — 20.43 $0.16 —
PT Unilever Indonesia Tbk  UNLRY $2.77 —
-4.15
$5.56B — $550.00 — $2.77 — $2.89 — $5.56B — 23.08 $0.12 —
Gruma, S.A.B. de C.V  GPAGF $15.90 —
0
$5.55B — $100.00 — $14.96 — $14.96 — $5.55B — 10.32 $1.54 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.24 $49.79 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Meiji  MEJHY $9.71 —
-4.71
$5.26B — $323.00 — $10.10 — $10.10 — $5.26B — 16.18 $0.60 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.03 —
0
$5.18B — $100.00 — $19.34 — $19.34 — $5.18B — 16.85 $1.07 —
Yakult Honsha Co.,Ltd  YKLTY $8.64 —
+8
$5.10B — $3.00 — $8.44 — $8.44 — $5.10B — 17.63 $0.49 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.10B — $111.00 — $0.74 — $0.74 — $5.10B — 6.16 $0.12 —
China Feihe  CFEIY $5.24 —
0
$5.08B — $20.00 — $6.21 — $6.21 — $5.08B — 12.76 $0.41 —
Uni-President China Holdings Ltd  UPCHY $106.26 —
0
$4.76B — $1.00 — $116.36 — $116.36 — $4.76B — 15.05 $7.06 —
Yakult Honsha Co.,Ltd  YKLTF $14.70 —
0
$4.72B — $300.00 — $15.38 — $15.38 — $4.72B — 14.99 $0.98 —
DFI Retail  DFIHY $16.76 —
0
$4.62B — $2.00K — $16.76 — $16.76 — $4.62B — 0 -$1.40 —
The a2 Milk Company  ACOPF $6.10 —
-0.49
$4.60B — $240.00 — $6.10 — $6.10 — $4.60B — 38.12 $0.16 —
Colruyt Group N.V.  CUYTY $9.35 —
0
$4.52B — $351.00 — $9.35 — $9.44 — $4.52B — 11.83 $0.79 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$4.47B — $500.00 — $2.59 — $2.77 — $4.47B — 0 -$0.28 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505.00 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hengan International Group Company  HEGIF $3.90 —
0
$4.44B — $60.00 — $3.07 — $3.07 — $4.44B — 13.92 $0.28 —
Endeavour  EDVGF $2.31 —
0
$4.40B — $1.00K — $2.00 — $2.09 — $4.40B — 15.36 $0.15 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
The a2 Milk Company Limited  ACOPY $6.03 —
-2.96
$4.37B — $6.89K — $5.91 — $6.03 — $4.37B — 37.68 $0.16 —
Glanbia  GLAPY $86.47 —
0
$4.25B — $4.00 — $84.62 — $84.62 — $4.25B — 36.79 $2.35 —
Glanbia  GLAPF $16.80 —
0
$4.25B — $400.00 — $16.75 — $16.75 — $4.25B — 35.74 $0.47 —
Sapporo  SOOBF $48.63 —
0
$3.98B — $1.00 — $42.10 — $42.10 — $3.98B — 167.68 $0.29 —
Embotelladora Andina  AKO-A $22.00 —
0
$3.98B — $51.00 — $22.00 — $22.00 — $3.98B — 12.64 $1.74 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.95B — $100.00 — $14.72 — $14.72 — $3.95B — 16.17 $0.91 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.30 —
0
$3.77B — $910.00 — $21.27 — $21.45 — $3.77B — 8.03 $2.65 —
Shufersal  SHUFF $6.35 —
0
$3.54B — $1.00 — $6.35 — $6.35 — $3.54B — 19.24 $0.33 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.45B — $500.00 — $13.12 — $13.12 — $3.45B — 14.19 $0.81 —
Treasury Wine Estates  TSRYF $3.55 —
0
$3.12B — $5.00K — $4.50 — $4.50 — $3.12B — 10.14 $0.35 —
P/F Bakkafrost  BKFKF $49.00 —
0
$2.94B — $200.00 — $49.00 — $49.00 — $2.94B — 44.95 $1.09 —
Coca-Cola Bottlers Japan  CCOJY $8.03 —
0
$2.88B — $104.00 — $7.87 — $7.87 — $2.88B — 0 -$1.09 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.88B — $5.00 — $18.64 — $18.64 — $2.88B — 67.78 $0.19 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Metcash  MCSHF $2.45 —
0
$2.85B — $1.00 — $2.08 — $2.08 — $2.85B — 14.41 $0.17 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.83B — $100.00 — $35.00 — $35.00 — $2.83B — 28.68 $1.22 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $400.00 — $4.70 — $4.70 — $2.80B — 15.66 $0.30 —
Lion  LIOPF $10.00 —
0
$2.79B — $9.00 — $10.23 — $10.23 — $2.79B — 20.40 $0.49 —
Lerøy Seafood Group ASA  LYSFY $9.25 —
0
$2.75B — $369.00 — $9.25 — $9.25 — $2.75B — 15.41 $0.60 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Golden Agri-Resources Ltd  GARPY $21.20 —
0
$2.73B — $100.00 — $21.20 — $21.20 — $2.73B — 6.38 $3.32 —
Rémy Cointreau SA  REMYF $48.81 —
0
$2.69B — $385.00 — $52.75 — $52.75 — $2.69B — 18.01 $2.71 —
Golden Agri-Resources  GARPF $0.21 —
-8.7
$2.66B — $2.50K — $0.22 — $0.22 — $2.66B — 7.00 $0.03 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.62B — $65.00 — $35.04 — $35.04 — $2.62B — 34.27 $1.01 —
First Resources  FTROF $1.57 —
0
$2.51B — $900.00 — $1.20 — $1.20 — $2.51B — 8.28 $0.19 —
First Resources  FSRCY $149.00 —
0
$2.51B — $100.00 — $149.00 — $149.00 — $2.51B — 7.93 $18.77 —
Société BIC SA  BICEF $60.48 —
0
$2.49B — $700.00 — $60.48 — $60.90 — $2.49B — 12.34 $4.90 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.43B — $564.00 — $9.96 — $11.70 — $2.43B — 11.64 $0.95 —
Universal Robina  UVRBF $1.05 —
0
$2.43B — $400.00 — $1.05 — $1.07 — $2.43B — 10.49 $0.10 —
Philip Morris CR a.s  PHPMF $861.00 —
0
$2.40B — $56.00 — $640.52 — $640.52 — $2.40B — 16.00 $53.81 —
Ocado Group plc  OCDGF $2.83 —
+2.17
$2.37B — $200.00 — $2.64 — $2.64 — $2.37B — 0 -$0.59 —
Südzucker AG  SUEZY $5.75 —
0
$2.35B — $1.00 — $5.61 — $5.61 — $2.35B — 0 -$0.89 —
Nissui  NISUY $75.22 —
+75.75
$2.34B — $100.00 — $75.22 — $75.22 — $2.34B — 18.66 $4.03 —
Tate & Lyle  TATYF $4.98 —
0
$2.30B — $386.00 — $4.98 — $4.98 — $2.30B — 55.33 $0.09 —
Société BIC SA  BICEY $27.68 —
-0.98
$2.27B — $200.00 — $27.94 — $27.94 — $2.27B — 11.29 $2.45 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
B&M European Value Retail  BMRPF $2.06 —
-0.68
$2.16B — $700.00 — $2.25 — $2.25 — $2.16B — 4.90 $0.42 —
Premier Foods  PFODF $2.47 —
0
$2.13B — $1.57K — $1.80 — $1.80 — $2.13B — 13.00 $0.19 —
Maple Leaf Foods  MLFNF $16.95 —
-0.35
$2.11B — $100.00 — $16.95 — $16.95 — $2.11B — 15.27 $1.11 —
Greggs  GGGSY $6.80 —
0
$2.08B — $150.00 — $6.80 — $6.80 — $2.08B — 10.96 $0.62 —
Premier Foods plc  PRRFY $11.85 —
0
$2.04B — $100.00 — $11.85 — $11.85 — $2.04B — 12.74 $0.93 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.94B — $200.00 — $0.00 — $0.00 — $1.94B — 18.30 $1.18 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.85B — $100.00 — $26.91 — $26.91 — $1.85B — 0.0000025 $16.98M —
AVI  AVSFY $25.00 —
0
$1.80B — $3.00 — $24.60 — $24.60 — $1.80B — 12.31 $2.03 —
Austevoll Seafood ASA  ASTVF $8.84 —
+1.03
$1.80B — $750.00 — $9.30 — $9.30 — $1.80B — 13.39 $0.66 —
KOSÉ  KSRYY $6.30 —
-14.63
$1.80B — $22.00 — $6.50 — $6.50 — $1.80B — 90.00 $0.07 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Bakkavor  BKKVF $1.62 —
0
$1.70B — $100.00 — $1.62 — $1.62 — $1.70B — 13.50 $0.12 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.68B — $100.00 — $1.10 — $1.10 — $1.68B — 15.92 $0.13 —
Fraser and Neave  FNEVF $1.10 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 15.71 $0.07 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.65B — $22.00 — $5.99 — $5.99 — $1.65B — 9.29 $0.72 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.65B — $7.19K — $0.29 — $0.29 — $1.65B — 7.31 $0.04 —
The North West Company  NNWWF $32.77 —
0
$1.64B — $100.00 — $32.77 — $32.77 — $1.64B — 16.14 $2.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.61B — $1.00 — $4.25 — $4.25 — $1.61B — 11.32 $0.40 —
ARYZTA AG  ARZTY $6.00 —
0
$1.59B — $1.00 — $5.94 — $5.94 — $1.59B — 12.24 $0.49 —
China Foods  CHFHY $11.00 —
0
$1.58B — $100.00 — $11.00 — $11.00 — $1.58B — 12.50 $0.88 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 0.25 $52.26 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Lassonde Industries  LSDAF $167.10 —
+12.48
$1.30B — $100.00 — $152.00 — $152.00 — $1.30B — 16.70 $10.00 —
GrainCorp  GRCLF $5.68 —
0
$1.30B — $100.00 — $5.06 — $5.06 — $1.30B — 27.04 $0.21 —
Pigeon  PGENY $2.60 —
0
$1.29B — $540.00 — $2.60 — $2.60 — $1.29B — 20.00 $0.13 —
Minerva  MRVSY $5.00 —
0
$1.23B — $5.15K — $4.55 — $4.75 — $1.23B — 0 -$1.28 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.80 —
0
$1.22B — $120.00 — $3.71 — $3.71 — $1.22B — 15.83 $0.24 —
The SPAR  SGPPF $5.88 —
0
$1.21B — $2.00 — $5.88 — $5.88 — $1.21B — 11.75 $0.50 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀