$2.26T
Total marketcap
$79.07B
Total volume
BTC 56.31%     ETH 8.93%
Dominance

Country: South Korea Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩329,500 248.72 USD
+13.23
₩31T 23.59B USD ₩2M 1.55K USD ₩298,000 224.94 USD ₩333,500 251.74 USD ₩31T 23.59B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩179,000 135.12 USD
+26.95
₩9T 6.57B USD ₩3M 2.04K USD ₩150,100 113.3 USD ₩180,500 136.25 USD ₩9T 6.57B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩106,200 80.16 USD
+6.41
₩8T 6.08B USD ₩2M 1.35K USD ₩99,100 74.8 USD ₩108,600 81.98 USD ₩8T 6.08B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩543,000 409.88 USD
+7.74
₩7T 5.05B USD ₩210K 158.31 USD ₩500,000 377.42 USD ₩549,000 414.41 USD ₩7T 5.05B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩165,000 124.55 USD
+10.14
₩5T 3.61B USD ₩586K 442.27 USD ₩151,000 113.98 USD ₩171,800 129.68 USD ₩5T 3.61B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩132,200 99.79 USD
-0.82
₩5T 3.42B USD ₩858K 647.65 USD ₩127,400 96.17 USD ₩143,300 108.17 USD ₩5T 3.42B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩40,700 30.72 USD
+18.98
₩3T 2.03B USD ₩6M 4.29K USD ₩35,050 26.46 USD ₩40,900 30.87 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩125,400 94.66 USD
-9.91
₩3T 1.91B USD ₩303K 228.73 USD ₩123,600 93.3 USD ₩134,400 101.45 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩67,800 51.18 USD
+10.95
₩2T 1.83B USD ₩5M 3.83K USD ₩62,800 47.4 USD ₩70,500 53.22 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩96,500 72.84 USD
+13.4
₩2T 1.76B USD ₩729K 550.17 USD ₩85,900 64.84 USD ₩99,400 75.03 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩144,700 109.22 USD
-1.97
₩2T 1.38B USD ₩78K 58.79 USD ₩140,800 106.28 USD ₩149,000 112.47 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩82,200 62.05 USD
+7.59
₩2T 1.22B USD ₩157K 118.42 USD ₩76,400 57.67 USD ₩83,500 63.03 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩72,300 54.57 USD
+6.64
₩1T 1.05B USD ₩176K 132.74 USD ₩69,900 52.76 USD ₩73,100 55.18 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩80,000 60.39 USD
-1.11
₩1T 1.03B USD ₩209K 157.8 USD ₩78,000 58.88 USD ₩86,100 64.99 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩16,050 12.12 USD
+7.36
₩1T 992.78M USD ₩822K 620.53 USD ₩15,380 11.61 USD ₩16,290 12.3 USD ₩1T 992.78M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩39,050 29.48 USD
+7.87
₩1T 774.87M USD ₩431K 325.59 USD ₩36,700 27.7 USD ₩39,400 29.74 USD ₩1T 774.87M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩88,100 66.5 USD
+4.26
₩793B 598.51M USD ₩35K 26.07 USD ₩86,700 65.44 USD ₩92,500 69.82 USD ₩793B 598.51M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,800 22.49 USD
+2.05
₩775B 585.22M USD ₩351K 265.14 USD ₩29,050 21.93 USD ₩30,800 23.25 USD ₩775B 585.22M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,475 24.51 USD
+2.93
₩749B 565.26M USD ₩255K 192.45 USD ₩32,250 24.34 USD ₩34,800 26.27 USD ₩749B 565.26M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩22,550 17.02 USD
+1.8
₩710B 536.11M USD ₩538K 406.05 USD ₩21,100 15.93 USD ₩22,750 17.17 USD ₩710B 536.11M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩62,000 46.8 USD
+6
₩632B 477.19M USD ₩59K 44.6 USD ₩59,700 45.06 USD ₩62,400 47.1 USD ₩632B 477.19M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩27,800 20.98 USD
-0.71
₩581B 438.65M USD ₩1M 1.11K USD ₩26,500 20 USD ₩29,550 22.31 USD ₩581B 438.65M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩28,750 21.7 USD
+2.86
₩541B 408.45M USD ₩76K 57.06 USD ₩28,250 21.32 USD ₩29,100 21.97 USD ₩541B 408.45M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩42,300 31.93 USD
-3.86
₩516B 389.61M USD ₩537K 405.35 USD ₩38,650 29.17 USD ₩44,950 33.93 USD ₩516B 389.61M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,310 8.54 USD
+11.22
₩479B 361.64M USD ₩2M 1.2K USD ₩10,500 7.93 USD ₩11,700 8.83 USD ₩479B 361.64M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩43,650 32.95 USD
+0.23
₩477B 359.94M USD ₩201K 152.06 USD ₩42,600 32.16 USD ₩47,000 35.48 USD ₩477B 359.94M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩47,000 35.48 USD
+17.69
₩469B 354.15M USD ₩155K 117.36 USD ₩39,950 30.16 USD ₩47,300 35.7 USD ₩469B 354.15M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩31,650 23.89 USD
+5.85
₩466B 352.08M USD ₩139K 105.1 USD ₩30,850 23.29 USD ₩32,100 24.23 USD ₩466B 352.08M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,680 11.08 USD
+5.23
₩462B 349.08M USD ₩56K 42.14 USD ₩14,000 10.57 USD ₩14,690 11.09 USD ₩462B 349.08M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩16,200 12.23 USD
+5.19
₩448B 338M USD ₩303K 228.41 USD ₩15,990 12.07 USD ₩16,900 12.76 USD ₩448B 338M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩17,750 13.4 USD
+16.85
₩402B 303.45M USD ₩1M 1K USD ₩16,100 12.15 USD ₩18,130 13.69 USD ₩402B 303.45M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,600 7.25 USD
+15.26
₩388B 293.23M USD ₩638K 481.26 USD ₩8,510 6.42 USD ₩9,620 7.26 USD ₩388B 293.23M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩34,150 25.78 USD
+8.59
₩380B 286.58M USD ₩33K 24.56 USD ₩32,600 24.61 USD ₩34,150 25.78 USD ₩380B 286.58M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩25,250 19.06 USD
+8.6
₩380B 286.57M USD ₩44K 33.29 USD ₩24,200 18.27 USD ₩25,350 19.14 USD ₩380B 286.57M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩26,000 19.63 USD
+7
₩375B 283.36M USD ₩199K 150.56 USD ₩25,100 18.95 USD ₩26,300 19.85 USD ₩375B 283.36M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,730 14.14 USD
+1.41
₩359B 270.93M USD ₩275K 207.34 USD ₩18,320 13.83 USD ₩19,880 15.01 USD ₩359B 270.93M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,600 18.57 USD
+1.23
₩331B 250.07M USD ₩151K 114.2 USD ₩23,300 17.59 USD ₩25,500 19.25 USD ₩331B 250.07M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩38,550 29.1 USD
+8.13
₩302B 227.87M USD ₩129K 97.09 USD ₩36,000 27.17 USD ₩39,200 29.59 USD ₩302B 227.87M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩29,650 22.38 USD
+5.13
₩274B 206.65M USD ₩126K 94.84 USD ₩28,650 21.63 USD ₩30,250 22.83 USD ₩274B 206.65M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩3,020 2.28 USD
+5.59
₩268B 202.55M USD ₩1M 820.24 USD ₩2,962 2.24 USD ₩3,075 2.32 USD ₩268B 202.55M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩45,000 33.97 USD
+14.8
₩201B 151.71M USD ₩232K 174.75 USD ₩41,000 30.95 USD ₩46,200 34.87 USD ₩201B 151.71M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩16,150 12.19 USD
+6.66
₩189B 142.42M USD ₩41K 31.15 USD ₩15,610 11.78 USD ₩16,230 12.25 USD ₩189B 142.42M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩14,780 11.16 USD
+9.81
₩188B 141.69M USD ₩60K 45.15 USD ₩13,740 10.37 USD ₩15,100 11.4 USD ₩188B 141.69M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,900 6.72 USD
+3.37
₩184B 139.06M USD ₩48K 35.87 USD ₩8,660 6.54 USD ₩9,090 6.86 USD ₩184B 139.06M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,330 3.27 USD
+7.99
₩174B 131.24M USD ₩671K 506.51 USD ₩4,165 3.14 USD ₩4,430 3.34 USD ₩174B 131.24M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩20,450 15.44 USD
+11.69
₩158B 119.27M USD ₩150K 113.35 USD ₩18,810 14.2 USD ₩20,700 15.63 USD ₩158B 119.27M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,460 4.88 USD
+3.86
₩152B 114.84M USD ₩131K 98.71 USD ₩6,250 4.72 USD ₩6,550 4.94 USD ₩152B 114.84M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩15,250 11.51 USD
+5.36
₩144B 108.43M USD ₩44K 33.49 USD ₩14,900 11.25 USD ₩15,340 11.58 USD ₩144B 108.43M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,600 2.72 USD
+6.04
₩113B 85.55M USD ₩110K 83.41 USD ₩3,460 2.61 USD ₩3,610 2.72 USD ₩113B 85.55M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,460 5.63 USD
+5.67
₩111B 83.99M USD ₩33K 24.71 USD ₩7,260 5.48 USD ₩7,500 5.66 USD ₩111B 83.99M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩8,350 6.3 USD
+0.85
₩100B 75.18M USD ₩8K 6.33 USD ₩8,280 6.25 USD ₩8,540 6.45 USD ₩100B 75.18M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,830 6.67 USD
+5.12
₩86B 65.14M USD ₩22K 16.73 USD ₩8,530 6.44 USD ₩8,870 6.7 USD ₩86B 65.14M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,180 1.65 USD
-3.12
₩74B 55.9M USD ₩500K 377.19 USD ₩2,110 1.59 USD ₩2,420 1.83 USD ₩74B 55.9M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,015 2.28 USD
+3.43
₩73B 54.95M USD ₩101K 76.23 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩73B 54.95M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,779 1.34 USD
+0.68
₩61B 46.29M USD ₩86K 65.12 USD ₩1,751 1.32 USD ₩1,830 1.38 USD ₩61B 46.29M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩6,220 4.7 USD
+7.24
₩60B 45.61M USD ₩20K 15.12 USD ₩5,950 4.49 USD ₩6,260 4.73 USD ₩60B 45.61M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,954 1.47 USD
+7.07
₩57B 42.79M USD ₩251K 189.41 USD ₩1,848 1.39 USD ₩1,957 1.48 USD ₩57B 42.79M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩602 0.45 USD
+6.74
₩52B 38.96M USD ₩158K 119.03 USD ₩574 0.43 USD ₩609 0.46 USD ₩52B 38.96M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,415 2.58 USD
+1.94
₩51B 38.21M USD ₩31K 23.04 USD ₩3,360 2.54 USD ₩3,475 2.62 USD ₩51B 38.21M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩5,110 3.86 USD
+10.13
₩47B 35.25M USD ₩57K 43.13 USD ₩4,735 3.57 USD ₩5,150 3.89 USD ₩47B 35.25M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩4,360 3.29 USD
+3.56
₩47B 35.25M USD ₩8K 6.18 USD ₩4,220 3.19 USD ₩4,395 3.32 USD ₩47B 35.25M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,482 1.12 USD
+30
₩46B 34.6M USD ₩159K 119.84 USD ₩1,140 0.86 USD ₩1,482 1.12 USD ₩46B 34.6M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,205 2.42 USD
+4.75
₩46B 34.59M USD ₩19K 14.16 USD ₩3,100 2.34 USD ₩3,235 2.44 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,915 2.2 USD
+1.57
₩30B 22.4M USD ₩14K 10.31 USD ₩2,830 2.14 USD ₩2,970 2.24 USD ₩30B 22.4M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,540 1.92 USD
-0.97
₩28B 21.28M USD ₩3K 2.46 USD ₩2,505 1.89 USD ₩2,570 1.94 USD ₩28B 21.28M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,815 2.88 USD
+0.66
₩20B 14.78M USD ₩16K 12.19 USD ₩3,627 2.74 USD ₩3,980 3 USD ₩20B 14.78M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency