Country: South Korea Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (67)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (59)
- KSE (8)
Technology (67)
- {{item.name}}
- All sectors
- Technology (67)
Semiconductor Equipment & Materials (67)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩331,000 249.85 USD |
+13.77
|
₩31T 23.7B USD | ₩2M 1.27K USD | ₩298,000 224.94 USD | ₩333,500 251.74 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩176,400 133.15 USD |
+25.09
|
₩9T 6.48B USD | ₩2M 1.7K USD | ₩150,100 113.3 USD | ₩176,700 133.38 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩108,300 81.75 USD |
+8.52
|
₩8T 6.2B USD | ₩1M 1.1K USD | ₩99,100 74.8 USD | ₩108,500 81.9 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩543,000 409.88 USD |
+7.74
|
₩7T 5.05B USD | ₩210K 158.31 USD | ₩500,000 377.42 USD | ₩549,000 414.41 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩163,800 123.64 USD |
+9.35
|
₩5T 3.58B USD | ₩484K 365 USD | ₩151,000 113.98 USD | ₩171,800 129.68 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩131,700 99.41 USD |
-1.2
|
₩5T 3.41B USD | ₩778K 587.02 USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩40,750 30.76 USD |
+19.15
|
₩3T 2.04B USD | ₩4M 3.38K USD | ₩35,050 26.46 USD | ₩40,900 30.87 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩126,000 95.11 USD |
-9.48
|
₩3T 1.92B USD | ₩275K 207.41 USD | ₩125,000 94.35 USD | ₩134,400 101.45 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩66,800 50.42 USD |
+9.31
|
₩2T 1.8B USD | ₩5M 3.6K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,500 72.84 USD |
+13.35
|
₩2T 1.76B USD | ₩621K 469.07 USD | ₩85,900 64.84 USD | ₩99,400 75.03 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩145,400 109.75 USD |
-1.49
|
₩2T 1.39B USD | ₩67K 50.26 USD | ₩140,800 106.28 USD | ₩149,000 112.47 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩81,400 61.44 USD |
+6.54
|
₩2T 1.21B USD | ₩146K 110 USD | ₩76,400 57.67 USD | ₩83,500 63.03 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩71,600 54.12 USD |
+5.6
|
₩1T 1.04B USD | ₩158K 117.14 USD | ₩69,900 52.76 USD | ₩72,900 55.03 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩79,800 60.24 USD |
-1.36
|
₩1T 1.02B USD | ₩188K 141.68 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,050 12.12 USD |
+7.36
|
₩1T 992.78M USD | ₩822K 620.53 USD | ₩15,380 11.61 USD | ₩16,290 12.3 USD | ₩1T 992.78M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩38,950 29.4 USD |
+7.61
|
₩1T 772.89M USD | ₩366K 276.27 USD | ₩36,700 27.7 USD | ₩39,400 29.74 USD | ₩1T 772.89M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,000 66.43 USD |
+4.14
|
₩792B 597.83M USD | ₩32K 23.81 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩792B 597.83M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,800 22.49 USD |
+2.05
|
₩775B 585.22M USD | ₩323K 243.79 USD | ₩29,050 21.93 USD | ₩30,800 23.25 USD | ₩775B 585.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,350 24.42 USD |
+2.53
|
₩746B 563.08M USD | ₩222K 167.24 USD | ₩32,250 24.34 USD | ₩34,800 26.27 USD | ₩746B 563.08M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,550 17.02 USD |
+1.81
|
₩710B 536.11M USD | ₩510K 384.96 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩710B 536.11M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,700 46.57 USD |
+5.47
|
₩629B 474.88M USD | ₩48K 36.57 USD | ₩59,700 45.06 USD | ₩62,400 47.1 USD | ₩629B 474.88M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,350 20.64 USD |
-2.32
|
₩572B 431.54M USD | ₩1M 994.18 USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩572B 431.54M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,800 21.74 USD |
+3.04
|
₩542B 409.16M USD | ₩67K 50.39 USD | ₩28,250 21.32 USD | ₩29,100 21.97 USD | ₩542B 409.16M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,050 30.99 USD |
-6.7
|
₩501B 378.1M USD | ₩500K 377.23 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩501B 378.1M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,390 8.6 USD |
+11.98
|
₩482B 364.2M USD | ₩2M 1.16K USD | ₩10,500 7.93 USD | ₩11,700 8.83 USD | ₩482B 364.2M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩44,150 33.33 USD |
+1.38
|
₩482B 364.06M USD | ₩190K 143.68 USD | ₩42,600 32.16 USD | ₩47,000 35.48 USD | ₩482B 364.06M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,500 23.78 USD |
+5.36
|
₩464B 350.41M USD | ₩129K 97.07 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩464B 350.41M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,300 34.95 USD |
+15.89
|
₩462B 348.88M USD | ₩145K 109.15 USD | ₩39,950 30.16 USD | ₩47,300 35.7 USD | ₩462B 348.88M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,310 10.8 USD |
+2.58
|
₩451B 340.28M USD | ₩46K 34.62 USD | ₩14,000 10.57 USD | ₩14,530 10.97 USD | ₩451B 340.28M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,150 12.19 USD |
+4.87
|
₩446B 336.96M USD | ₩290K 218.83 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩446B 336.96M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,720 13.38 USD |
+16.66
|
₩401B 302.94M USD | ₩1M 959.51 USD | ₩16,100 12.15 USD | ₩18,130 13.69 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,310 7.03 USD |
+11.76
|
₩377B 284.37M USD | ₩495K 373.9 USD | ₩8,510 6.42 USD | ₩9,390 7.09 USD | ₩377B 284.37M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,850 25.55 USD |
+7.63
|
₩376B 284.06M USD | ₩27K 20.16 USD | ₩32,600 24.61 USD | ₩34,000 25.66 USD | ₩376B 284.06M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,000 18.87 USD |
+7.53
|
₩376B 283.73M USD | ₩37K 28.18 USD | ₩24,200 18.27 USD | ₩25,150 18.98 USD | ₩376B 283.73M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩375B 283.36M USD | ₩187K 140.79 USD | ₩25,100 18.95 USD | ₩26,300 19.85 USD | ₩375B 283.36M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,790 14.18 USD |
+1.73
|
₩360B 271.8M USD | ₩253K 190.98 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩360B 271.8M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,550 18.53 USD |
+1.03
|
₩331B 249.56M USD | ₩128K 96.82 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩331B 249.56M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,700 29.21 USD |
+8.56
|
₩303B 228.75M USD | ₩124K 93.61 USD | ₩36,000 27.17 USD | ₩39,200 29.59 USD | ₩303B 228.75M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,600 22.34 USD |
+4.97
|
₩273B 206.3M USD | ₩118K 89 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,010 2.27 USD |
+5.24
|
₩267B 201.88M USD | ₩1M 763.43 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩267B 201.88M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,700 32.99 USD |
+11.48
|
₩195B 147.33M USD | ₩221K 166.57 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,890 11.24 USD |
+10.62
|
₩189B 142.75M USD | ₩57K 42.91 USD | ₩13,740 10.37 USD | ₩15,100 11.4 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,150 12.19 USD |
+6.67
|
₩189B 142.42M USD | ₩40K 29.86 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩189B 142.42M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,890 6.71 USD |
+3.25
|
₩184B 138.91M USD | ₩38K 28.96 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,320 3.26 USD |
+7.73
|
₩173B 130.93M USD | ₩637K 480.62 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,150 15.21 USD |
+10.05
|
₩156B 117.52M USD | ₩128K 96.55 USD | ₩18,810 14.2 USD | ₩20,200 15.25 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,550 4.94 USD |
+5.31
|
₩154B 116.44M USD | ₩122K 91.91 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,250 11.51 USD |
+5.36
|
₩144B 108.43M USD | ₩44K 33.49 USD | ₩14,900 11.25 USD | ₩15,340 11.58 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,590 2.71 USD |
+5.74
|
₩113B 85.31M USD | ₩86K 64.84 USD | ₩3,460 2.61 USD | ₩3,600 2.72 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,460 5.63 USD |
+5.67
|
₩111B 83.99M USD | ₩32K 24.15 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,340 6.3 USD |
+0.72
|
₩99B 75.09M USD | ₩7K 5.41 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,770 6.62 USD |
+4.4
|
₩86B 64.7M USD | ₩19K 14.23 USD | ₩8,530 6.44 USD | ₩8,810 6.65 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,180 1.65 USD |
-3.12
|
₩74B 55.9M USD | ₩500K 377.19 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,020 2.28 USD |
+3.6
|
₩73B 55.04M USD | ₩94K 71.21 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,772 1.34 USD |
+0.28
|
₩61B 46.11M USD | ₩82K 61.54 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,230 4.7 USD |
+7.41
|
₩61B 45.68M USD | ₩18K 13.38 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,945 1.47 USD |
+6.58
|
₩56B 42.59M USD | ₩231K 174.17 USD | ₩1,848 1.39 USD | ₩1,945 1.47 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩602 0.45 USD |
+6.74
|
₩52B 38.96M USD | ₩158K 119.03 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,415 2.58 USD |
+1.94
|
₩51B 38.21M USD | ₩28K 20.99 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,110 3.86 USD |
+10.11
|
₩47B 35.25M USD | ₩55K 41.16 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩158K 119.55 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,205 2.42 USD |
+4.75
|
₩46B 34.59M USD | ₩19K 14.16 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,275 3.23 USD |
+1.54
|
₩46B 34.56M USD | ₩6K 4.22 USD | ₩4,220 3.19 USD | ₩4,355 3.29 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,920 2.2 USD |
+1.75
|
₩30B 22.44M USD | ₩13K 9.67 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,515 1.9 USD |
-1.95
|
₩28B 21.07M USD | ₩3K 2.37 USD | ₩2,505 1.89 USD | ₩2,565 1.94 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,795 2.86 USD |
+0.13
|
₩19B 14.71M USD | ₩13K 10.08 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}