Country: South Korea Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (67)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (59)
- KSE (8)
Technology (67)
- {{item.name}}
- All sectors
- Technology (67)
Semiconductor Equipment & Materials (67)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩329,500 248.72 USD |
+13.23
|
₩31T 23.59B USD | ₩2M 1.55K USD | ₩298,000 224.94 USD | ₩333,500 251.74 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩179,000 135.12 USD |
+26.95
|
₩9T 6.57B USD | ₩3M 2.04K USD | ₩150,100 113.3 USD | ₩180,500 136.25 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩106,200 80.16 USD |
+6.41
|
₩8T 6.08B USD | ₩2M 1.35K USD | ₩99,100 74.8 USD | ₩108,600 81.98 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩543,000 409.88 USD |
+7.74
|
₩7T 5.05B USD | ₩210K 158.31 USD | ₩500,000 377.42 USD | ₩549,000 414.41 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,000 124.55 USD |
+10.14
|
₩5T 3.61B USD | ₩586K 442.27 USD | ₩151,000 113.98 USD | ₩171,800 129.68 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩132,200 99.79 USD |
-0.82
|
₩5T 3.42B USD | ₩858K 647.65 USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩40,700 30.72 USD |
+18.98
|
₩3T 2.03B USD | ₩6M 4.29K USD | ₩35,050 26.46 USD | ₩40,900 30.87 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩125,400 94.66 USD |
-9.91
|
₩3T 1.91B USD | ₩303K 228.73 USD | ₩123,600 93.3 USD | ₩134,400 101.45 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,800 51.18 USD |
+10.95
|
₩2T 1.83B USD | ₩5M 3.83K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,500 72.84 USD |
+13.4
|
₩2T 1.76B USD | ₩729K 550.17 USD | ₩85,900 64.84 USD | ₩99,400 75.03 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩144,700 109.22 USD |
-1.97
|
₩2T 1.38B USD | ₩78K 58.79 USD | ₩140,800 106.28 USD | ₩149,000 112.47 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩82,200 62.05 USD |
+7.59
|
₩2T 1.22B USD | ₩157K 118.42 USD | ₩76,400 57.67 USD | ₩83,500 63.03 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩72,300 54.57 USD |
+6.64
|
₩1T 1.05B USD | ₩176K 132.74 USD | ₩69,900 52.76 USD | ₩73,100 55.18 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,000 60.39 USD |
-1.11
|
₩1T 1.03B USD | ₩209K 157.8 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,050 12.12 USD |
+7.36
|
₩1T 992.78M USD | ₩822K 620.53 USD | ₩15,380 11.61 USD | ₩16,290 12.3 USD | ₩1T 992.78M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩39,050 29.48 USD |
+7.87
|
₩1T 774.87M USD | ₩431K 325.59 USD | ₩36,700 27.7 USD | ₩39,400 29.74 USD | ₩1T 774.87M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,100 66.5 USD |
+4.26
|
₩793B 598.51M USD | ₩35K 26.07 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩793B 598.51M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,800 22.49 USD |
+2.05
|
₩775B 585.22M USD | ₩351K 265.14 USD | ₩29,050 21.93 USD | ₩30,800 23.25 USD | ₩775B 585.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,475 24.51 USD |
+2.93
|
₩749B 565.26M USD | ₩255K 192.45 USD | ₩32,250 24.34 USD | ₩34,800 26.27 USD | ₩749B 565.26M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,550 17.02 USD |
+1.8
|
₩710B 536.11M USD | ₩538K 406.05 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩710B 536.11M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,000 46.8 USD |
+6
|
₩632B 477.19M USD | ₩59K 44.6 USD | ₩59,700 45.06 USD | ₩62,400 47.1 USD | ₩632B 477.19M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,800 20.98 USD |
-0.71
|
₩581B 438.65M USD | ₩1M 1.11K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩581B 438.65M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,750 21.7 USD |
+2.86
|
₩541B 408.45M USD | ₩76K 57.06 USD | ₩28,250 21.32 USD | ₩29,100 21.97 USD | ₩541B 408.45M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,300 31.93 USD |
-3.86
|
₩516B 389.61M USD | ₩537K 405.35 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩516B 389.61M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,310 8.54 USD |
+11.22
|
₩479B 361.64M USD | ₩2M 1.2K USD | ₩10,500 7.93 USD | ₩11,700 8.83 USD | ₩479B 361.64M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,650 32.95 USD |
+0.23
|
₩477B 359.94M USD | ₩201K 152.06 USD | ₩42,600 32.16 USD | ₩47,000 35.48 USD | ₩477B 359.94M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,000 35.48 USD |
+17.69
|
₩469B 354.15M USD | ₩155K 117.36 USD | ₩39,950 30.16 USD | ₩47,300 35.7 USD | ₩469B 354.15M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,650 23.89 USD |
+5.85
|
₩466B 352.08M USD | ₩139K 105.1 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩466B 352.08M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,680 11.08 USD |
+5.23
|
₩462B 349.08M USD | ₩56K 42.14 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩462B 349.08M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,200 12.23 USD |
+5.19
|
₩448B 338M USD | ₩303K 228.41 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩448B 338M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,750 13.4 USD |
+16.85
|
₩402B 303.45M USD | ₩1M 1K USD | ₩16,100 12.15 USD | ₩18,130 13.69 USD | ₩402B 303.45M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,600 7.25 USD |
+15.26
|
₩388B 293.23M USD | ₩638K 481.26 USD | ₩8,510 6.42 USD | ₩9,620 7.26 USD | ₩388B 293.23M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩34,150 25.78 USD |
+8.59
|
₩380B 286.58M USD | ₩33K 24.56 USD | ₩32,600 24.61 USD | ₩34,150 25.78 USD | ₩380B 286.58M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,250 19.06 USD |
+8.6
|
₩380B 286.57M USD | ₩44K 33.29 USD | ₩24,200 18.27 USD | ₩25,350 19.14 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩375B 283.36M USD | ₩199K 150.56 USD | ₩25,100 18.95 USD | ₩26,300 19.85 USD | ₩375B 283.36M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,730 14.14 USD |
+1.41
|
₩359B 270.93M USD | ₩275K 207.34 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩359B 270.93M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,600 18.57 USD |
+1.23
|
₩331B 250.07M USD | ₩151K 114.2 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩331B 250.07M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,550 29.1 USD |
+8.13
|
₩302B 227.87M USD | ₩129K 97.09 USD | ₩36,000 27.17 USD | ₩39,200 29.59 USD | ₩302B 227.87M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,650 22.38 USD |
+5.13
|
₩274B 206.65M USD | ₩126K 94.84 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,020 2.28 USD |
+5.59
|
₩268B 202.55M USD | ₩1M 820.24 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩268B 202.55M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩45,000 33.97 USD |
+14.8
|
₩201B 151.71M USD | ₩232K 174.75 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩201B 151.71M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,150 12.19 USD |
+6.66
|
₩189B 142.42M USD | ₩41K 31.15 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩189B 142.42M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,780 11.16 USD |
+9.81
|
₩188B 141.69M USD | ₩60K 45.15 USD | ₩13,740 10.37 USD | ₩15,100 11.4 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,900 6.72 USD |
+3.37
|
₩184B 139.06M USD | ₩48K 35.87 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,330 3.27 USD |
+7.99
|
₩174B 131.24M USD | ₩671K 506.51 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,450 15.44 USD |
+11.69
|
₩158B 119.27M USD | ₩150K 113.35 USD | ₩18,810 14.2 USD | ₩20,700 15.63 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,460 4.88 USD |
+3.86
|
₩152B 114.84M USD | ₩131K 98.71 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,250 11.51 USD |
+5.36
|
₩144B 108.43M USD | ₩44K 33.49 USD | ₩14,900 11.25 USD | ₩15,340 11.58 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,600 2.72 USD |
+6.04
|
₩113B 85.55M USD | ₩110K 83.41 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,460 5.63 USD |
+5.67
|
₩111B 83.99M USD | ₩33K 24.71 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,350 6.3 USD |
+0.85
|
₩100B 75.18M USD | ₩8K 6.33 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,830 6.67 USD |
+5.12
|
₩86B 65.14M USD | ₩22K 16.73 USD | ₩8,530 6.44 USD | ₩8,870 6.7 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,180 1.65 USD |
-3.12
|
₩74B 55.9M USD | ₩500K 377.19 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,015 2.28 USD |
+3.43
|
₩73B 54.95M USD | ₩101K 76.23 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,779 1.34 USD |
+0.68
|
₩61B 46.29M USD | ₩86K 65.12 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,220 4.7 USD |
+7.24
|
₩60B 45.61M USD | ₩20K 15.12 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,954 1.47 USD |
+7.07
|
₩57B 42.79M USD | ₩251K 189.41 USD | ₩1,848 1.39 USD | ₩1,957 1.48 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩602 0.45 USD |
+6.74
|
₩52B 38.96M USD | ₩158K 119.03 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,415 2.58 USD |
+1.94
|
₩51B 38.21M USD | ₩31K 23.04 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,110 3.86 USD |
+10.13
|
₩47B 35.25M USD | ₩57K 43.13 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,360 3.29 USD |
+3.56
|
₩47B 35.25M USD | ₩8K 6.18 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩159K 119.84 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,205 2.42 USD |
+4.75
|
₩46B 34.59M USD | ₩19K 14.16 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,915 2.2 USD |
+1.57
|
₩30B 22.4M USD | ₩14K 10.31 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩28B 21.28M USD | ₩3K 2.46 USD | ₩2,505 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,815 2.88 USD |
+0.66
|
₩20B 14.78M USD | ₩16K 12.19 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}