$2.2T
Total marketcap
$89.57B
Total volume
BTC 55.91%     ETH 8.92%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩305,500 230.6 USD
-5.12
₩2Quad 1.51T USD ₩10M 7.82K USD ₩304,500 229.85 USD ₩314,500 237.4 USD ₩2Quad 1.51T USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩13,280 10.02 USD
-4.94
₩7T 5.01B USD ₩3M 2.22K USD ₩13,000 9.81 USD ₩13,880 10.48 USD ₩7T 5.01B USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩9,520 7.19 USD
+3.59
₩479B 361.92M USD ₩7M 5.15K USD ₩8,470 6.39 USD ₩10,900 8.23 USD ₩479B 361.92M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,098,000 1583.65 USD
-5.28
₩1Quad 1.12T USD ₩2M 1.48K USD ₩2,081,000 1570.81 USD ₩2,180,000 1645.54 USD ₩1Quad 1.12T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩192,000 144.93 USD
-5.65
₩1Quad 956.29B USD ₩2M 1.7K USD ₩191,800 144.78 USD ₩199,700 150.74 USD ₩1Quad 956.29B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,209,000 912.6 USD
-4.73
₩159T 120.29B USD ₩284K 214.63 USD ₩1,199,000 905.05 USD ₩1,231,000 929.2 USD ₩159T 120.29B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,880,000 1416.83 USD
-4.72
₩142T 107.04B USD ₩541K 388.63 USD ₩1,860,000 1404 USD ₩1,945,000 1468.16 USD ₩142T 107.04B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩596,000 450.64 USD
-7.15
₩45T 34.04B USD ₩35K 25.26 USD ₩595,000 449.13 USD ₩637,000 480.83 USD ₩45T 34.04B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩228,500 173.99 USD
-7.06
₩41T 31.25B USD ₩2M 1.32K USD ₩228,500 172.48 USD ₩251,000 189.46 USD ₩41T 31.25B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,126,000 847.68 USD
-1.23
₩27T 20.06B USD ₩253K 179.55 USD ₩1,057,000 797.86 USD ₩1,164,000 878.63 USD ₩27T 20.06B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩280,000 211.35 USD
+1.27
₩27T 20.05B USD ₩542K 409.07 USD ₩267,000 201.54 USD ₩302,500 228.34 USD ₩27T 20.05B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩691,000 521.59 USD
+0.58
₩19T 14.3B USD ₩156K 117.91 USD ₩683,000 515.55 USD ₩766,000 578.2 USD ₩19T 14.3B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩230,500 173.99 USD
-8.71
₩18T 13.46B USD ₩229K 173.07 USD ₩230,000 173.61 USD ₩245,500 185.31 USD ₩18T 13.46B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩109,400 82.58 USD
-2.84
₩17T 12.73B USD ₩265K 199.95 USD ₩107,200 80.92 USD ₩113,700 85.82 USD ₩17T 12.73B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩78,600 59.33 USD
-6.43
₩14T 10.66B USD ₩164K 123.84 USD ₩77,800 58.73 USD ₩83,600 63.1 USD ₩14T 10.66B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,200 51.48 USD
-2.29
₩11T 7.94B USD ₩8K 6.25 USD ₩67,500 50.95 USD ₩69,600 52.54 USD ₩11T 7.94B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩115,200 87.86 USD
+0.09
₩9T 6.45B USD ₩485K 331.95 USD ₩111,200 83.94 USD ₩118,900 89.75 USD ₩9T 6.45B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩154,100 117 USD
+0.98
₩8T 6.03B USD ₩512K 371.77 USD ₩147,400 111.26 USD ₩160,800 121.38 USD ₩8T 6.03B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩158,500 119.64 USD
-6.93
₩6T 4.82B USD ₩254K 191.37 USD ₩157,100 118.58 USD ₩168,000 126.81 USD ₩6T 4.82B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩36,500 27.55 USD
+2.67
₩6T 4.74B USD ₩2M 1.48K USD ₩35,300 26.65 USD ₩39,300 29.67 USD ₩6T 4.74B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩43,250 32.65 USD
-2.04
₩6T 4.41B USD ₩97K 73.51 USD ₩42,450 32.04 USD ₩44,300 33.44 USD ₩6T 4.41B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩313,500 236.64 USD
-2.64
₩5T 3.91B USD ₩24K 17.98 USD ₩300,500 226.83 USD ₩335,000 252.87 USD ₩5T 3.91B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩20,650 15.59 USD
+1.72
₩4T 2.68B USD ₩19K 14.17 USD ₩20,300 15.32 USD ₩22,600 17.06 USD ₩4T 2.68B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩120,100 90.66 USD
+0.08
₩3T 2.54B USD ₩691 0.52 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩118,200 90.2 USD
-0.67
₩3T 2.5B USD ₩140K 99.39 USD ₩116,300 87.79 USD ₩125,000 94.35 USD ₩3T 2.5B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩33,600 25.55 USD
+1.66
₩2T 1.32B USD ₩5K 3.86 USD ₩32,000 24.15 USD ₩34,300 25.89 USD ₩2T 1.32B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩153,500 115.87 USD
+6.59
₩2T 1.3B USD ₩589K 444.7 USD ₩150,600 113.68 USD ₩177,400 133.91 USD ₩2T 1.3B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩36,950 27.89 USD
-0.94
₩2T 1.2B USD ₩29K 21.59 USD ₩36,350 27.44 USD ₩37,750 28.5 USD ₩2T 1.2B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,870 12.73 USD
-1
₩1T 1.04B USD ₩77K 55.84 USD ₩16,620 12.55 USD ₩17,280 13.04 USD ₩1T 1.04B USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩66,700 50.35 USD
+0.45
₩1T 993.29M USD ₩60K 45.15 USD ₩63,700 48.08 USD ₩68,600 51.78 USD ₩1T 993.29M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩75,900 57.29 USD
+3.13
₩1T 973.97M USD ₩100K 75.18 USD ₩71,800 54.2 USD ₩78,600 59.33 USD ₩1T 973.97M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩115,000 87.26 USD
-2.45
₩1T 895.37M USD ₩274K 197.27 USD ₩113,000 85.3 USD ₩123,700 93.37 USD ₩1T 895.37M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩11,500 8.68 USD
+13.72
₩1T 789.04M USD ₩990K 747.5 USD ₩10,020 7.56 USD ₩12,240 9.24 USD ₩1T 789.04M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,210 13.75 USD
+1.22
₩871B 657.26M USD ₩138K 104.42 USD ₩17,460 13.18 USD ₩18,470 13.94 USD ₩871B 657.26M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩45,450 34.31 USD
-1.73
₩837B 631.62M USD ₩16K 12.05 USD ₩44,750 33.78 USD ₩46,150 34.84 USD ₩837B 631.62M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩27,950 21.1 USD
-0.36
₩727B 548.89M USD ₩469K 354.06 USD ₩26,850 20.27 USD ₩29,750 22.46 USD ₩727B 548.89M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩34,750 26.23 USD
-2.94
₩719B 542.64M USD ₩46K 34.61 USD ₩34,000 25.66 USD ₩35,800 27.02 USD ₩719B 542.64M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩24,200 18.27 USD
+4.99
₩671B 506.56M USD ₩3K 2.44 USD ₩23,050 17.4 USD ₩24,200 18.27 USD ₩671B 506.56M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,420 14.66 USD
+0.05
₩656B 495.22M USD ₩44K 32.92 USD ₩19,020 14.36 USD ₩19,770 14.92 USD ₩656B 495.22M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩19,800 14.95 USD
+1.28
₩549B 414.46M USD ₩1K 1.11 USD ₩19,440 14.67 USD ₩19,800 14.95 USD ₩549B 414.46M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,850 8.19 USD
+2.16
₩463B 349.29M USD ₩800K 604.15 USD ₩10,160 7.67 USD ₩11,490 8.67 USD ₩463B 349.29M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,000 9.06 USD
-1.88
₩405B 306M USD ₩7K 5.38 USD ₩11,890 8.98 USD ₩12,500 9.44 USD ₩405B 306M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,888 1.43 USD
+1.61
₩361B 272.24M USD ₩246K 186.01 USD ₩1,799 1.36 USD ₩1,915 1.45 USD ₩361B 272.24M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩17,570 13.26 USD
-1.29
₩346B 261.16M USD ₩90K 67.79 USD ₩17,220 13 USD ₩18,350 13.85 USD ₩346B 261.16M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,650 15.59 USD
+0.24
₩336B 253.5M USD ₩16K 12.43 USD ₩20,150 15.21 USD ₩20,850 15.74 USD ₩336B 253.5M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩29,850 22.53 USD
-3.08
₩332B 250.49M USD ₩8K 6.16 USD ₩29,700 22.42 USD ₩30,850 23.29 USD ₩332B 250.49M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,755 3.59 USD
-0.73
₩321B 242.08M USD ₩129K 97.24 USD ₩4,650 3.51 USD ₩4,980 3.76 USD ₩321B 242.08M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,650 14.83 USD
-2.24
₩297B 224.41M USD ₩19K 14.69 USD ₩19,650 14.83 USD ₩20,200 15.25 USD ₩297B 224.41M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,320 9.3 USD
-2.07
₩234B 176.72M USD ₩22K 16.69 USD ₩12,030 9.08 USD ₩12,910 9.74 USD ₩234B 176.72M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩30,850 23.29 USD
-2.99
₩204B 154.01M USD ₩27K 20.23 USD ₩30,400 22.95 USD ₩32,300 24.38 USD ₩204B 154.01M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,820 11.19 USD
-0.13
₩195B 147.06M USD ₩73K 54.95 USD ₩14,650 11.06 USD ₩15,400 11.62 USD ₩195B 147.06M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩8,910 6.73 USD
-1
₩184B 139.22M USD ₩48K 36.27 USD ₩8,770 6.62 USD ₩9,120 6.88 USD ₩184B 139.22M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,790 5.88 USD
-0.64
₩179B 135.09M USD ₩8K 6.06 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩179B 135.09M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,836 1.39 USD
+4.62
₩167B 125.97M USD ₩568K 429.1 USD ₩1,727 1.3 USD ₩2,270 1.71 USD ₩167B 125.97M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,155 3.14 USD
-4.04
₩167B 125.93M USD ₩584K 441.17 USD ₩4,060 3.06 USD ₩4,400 3.32 USD ₩167B 125.93M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩37,000 27.93 USD
-0.81
₩165B 124.74M USD ₩112K 84.27 USD ₩33,650 25.4 USD ₩39,500 29.82 USD ₩165B 124.74M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩7,000 5.28 USD
-2.1
₩151B 114.13M USD ₩82K 62.07 USD ₩6,990 5.28 USD ₩7,300 5.51 USD ₩151B 114.13M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,030 9.08 USD
-0.17
₩133B 100.24M USD ₩4K 3.1 USD ₩11,950 9.02 USD ₩12,090 9.13 USD ₩133B 100.24M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,140 6.9 USD
-1.19
₩101B 76.58M USD ₩22K 16.77 USD ₩9,080 6.85 USD ₩9,340 7.05 USD ₩101B 76.58M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,255 0.95 USD
-2.71
₩95B 71.97M USD ₩119K 86.35 USD ₩1,243 0.94 USD ₩1,291 0.97 USD ₩95B 71.97M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,375 3.29 USD
-1.58
₩93B 70.37M USD ₩6K 4.41 USD ₩4,340 3.28 USD ₩4,410 3.33 USD ₩93B 70.37M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,192 0.9 USD
-0.42
₩90B 68.23M USD ₩210K 158.26 USD ₩1,181 0.89 USD ₩1,220 0.92 USD ₩90B 68.23M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,560 4.2 USD
+0.36
₩73B 54.94M USD ₩66K 49.85 USD ₩5,520 4.17 USD ₩5,760 4.35 USD ₩73B 54.94M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,810 4.39 USD
-2.02
₩70B 53.07M USD ₩33K 24.89 USD ₩5,660 4.27 USD ₩5,870 4.43 USD ₩70B 53.07M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,614 1.23 USD
-2.1
₩58B 43.82M USD ₩73K 32.09 USD ₩1,630 1.23 USD ₩1,670 1.26 USD ₩58B 43.82M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,947 1.47 USD
-0.61
₩54B 40.67M USD ₩9K 6.79 USD ₩1,937 1.46 USD ₩1,990 1.5 USD ₩54B 40.67M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩975 0.74 USD
-0.71
₩49B 36.85M USD ₩49K 36.68 USD ₩957 0.72 USD ₩999 0.75 USD ₩49B 36.85M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,140 1.62 USD
-6.96
₩46B 34.5M USD ₩594K 410.68 USD ₩2,135 1.61 USD ₩2,300 1.74 USD ₩46B 34.5M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,155 1.65 USD
-6.42
₩42B 31.61M USD ₩389K 247.77 USD ₩2,150 1.62 USD ₩2,325 1.75 USD ₩42B 31.61M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,400 19.93 USD
-2.04
₩34B 25.96M USD ₩2K 1.46 USD ₩26,000 19.63 USD ₩27,300 20.61 USD ₩34B 25.96M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩535 0.41 USD
+0.37
₩25B 19.17M USD ₩114K 84.23 USD ₩531 0.4 USD ₩567 0.43 USD ₩25B 19.17M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,380 1.8 USD
+1.28
₩22B 16.82M USD ₩28K 21.32 USD ₩2,295 1.73 USD ₩2,445 1.85 USD ₩22B 16.82M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩6,950 5.25 USD
-1.42
₩22B 16.43M USD ₩2K 1.2 USD ₩6,940 5.24 USD ₩7,000 5.28 USD ₩22B 16.43M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,515 1.14 USD
-1.81
₩20B 14.75M USD ₩13K 9.53 USD ₩1,500 1.13 USD ₩1,585 1.2 USD ₩20B 14.75M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,385 1.82 USD
+3.02
₩0 0 USD ₩227K 171.03 USD ₩2,315 1.75 USD ₩2,790 2.11 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency