$2.2T
Total marketcap
$89.53B
Total volume
BTC 55.94%     ETH 8.93%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩305,250 230.41 USD
-5.2
₩2Quad 1.51T USD ₩12M 8.75K USD ₩303,000 228.72 USD ₩314,500 237.4 USD ₩2Quad 1.51T USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩13,050 9.85 USD
-6.59
₩7T 4.93B USD ₩4M 2.71K USD ₩13,000 9.81 USD ₩13,880 10.48 USD ₩7T 4.93B USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩9,200 6.94 USD
+0.11
₩463B 349.75M USD ₩8M 5.86K USD ₩8,470 6.39 USD ₩10,900 8.23 USD ₩463B 349.75M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,099,000 1584.4 USD
-5.24
₩1Quad 1.12T USD ₩2M 1.65K USD ₩2,072,500 1564.4 USD ₩2,180,000 1645.54 USD ₩1Quad 1.12T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩192,400 145.23 USD
-5.45
₩1Quad 958.28B USD ₩3M 1.98K USD ₩190,000 143.42 USD ₩199,700 150.74 USD ₩1Quad 958.28B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,220,000 920.9 USD
-3.86
₩161T 121.38B USD ₩321K 242.16 USD ₩1,199,000 905.05 USD ₩1,231,000 929.2 USD ₩161T 121.38B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,891,000 1437.96 USD
-3.3
₩144T 108.63B USD ₩567K 423.17 USD ₩1,860,000 1404 USD ₩1,945,000 1468.16 USD ₩144T 108.63B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩598,000 452.15 USD
-6.84
₩45T 34.16B USD ₩37K 27.55 USD ₩591,000 446.11 USD ₩637,000 480.83 USD ₩45T 34.16B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩229,500 173.24 USD
-7.47
₩41T 31.11B USD ₩2M 1.44K USD ₩228,000 172.1 USD ₩251,000 189.46 USD ₩41T 31.11B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,132,000 847.68 USD
+0.09
₩27T 20.06B USD ₩271K 179.55 USD ₩1,057,000 797.86 USD ₩1,164,000 878.63 USD ₩27T 20.06B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩280,000 211.35 USD
+1.27
₩27T 20.05B USD ₩542K 409.07 USD ₩267,000 201.54 USD ₩302,500 228.34 USD ₩27T 20.05B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩697,000 526.12 USD
+1.46
₩19T 14.43B USD ₩162K 121.99 USD ₩683,000 515.55 USD ₩766,000 578.2 USD ₩19T 14.43B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩233,000 175.88 USD
-7.74
₩18T 13.6B USD ₩248K 187.21 USD ₩230,000 173.61 USD ₩245,500 185.31 USD ₩18T 13.6B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩109,900 82.96 USD
-2.4
₩17T 12.79B USD ₩289K 217.95 USD ₩107,200 80.92 USD ₩113,700 85.82 USD ₩17T 12.79B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩78,300 59.1 USD
-6.77
₩14T 10.61B USD ₩178K 134.2 USD ₩77,800 58.73 USD ₩83,600 63.1 USD ₩14T 10.61B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,200 51.48 USD
-2.29
₩11T 7.94B USD ₩8K 6.25 USD ₩67,500 50.95 USD ₩69,600 52.54 USD ₩11T 7.94B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩115,300 87.33 USD
+0.09
₩8T 6.41B USD ₩522K 384.84 USD ₩111,200 83.94 USD ₩118,900 89.75 USD ₩8T 6.41B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩153,600 116.17 USD
+0.66
₩8T 5.98B USD ₩532K 397.52 USD ₩147,400 111.26 USD ₩160,800 121.38 USD ₩8T 5.98B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩158,400 119.57 USD
-6.98
₩6T 4.81B USD ₩280K 211.4 USD ₩157,100 118.58 USD ₩168,000 126.81 USD ₩6T 4.81B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩36,250 27.36 USD
+1.97
₩6T 4.71B USD ₩2M 1.54K USD ₩35,300 26.65 USD ₩39,300 29.67 USD ₩6T 4.71B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩43,450 32.8 USD
-1.59
₩6T 4.44B USD ₩108K 81.2 USD ₩42,450 32.04 USD ₩44,300 33.44 USD ₩6T 4.44B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩319,000 240.79 USD
-0.93
₩5T 3.98B USD ₩26K 19.25 USD ₩300,500 226.83 USD ₩335,000 252.87 USD ₩5T 3.98B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩20,650 15.59 USD
+1.72
₩4T 2.68B USD ₩19K 14.17 USD ₩20,300 15.32 USD ₩22,600 17.06 USD ₩4T 2.68B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩718 0.54 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩119,600 90.2 USD
+0.17
₩3T 2.5B USD ₩148K 99.39 USD ₩116,300 87.79 USD ₩125,000 94.35 USD ₩3T 2.5B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩33,750 25.48 USD
+2.12
₩2T 1.31B USD ₩6K 4.36 USD ₩32,000 24.15 USD ₩34,300 25.89 USD ₩2T 1.31B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩150,000 113.23 USD
+4.17
₩2T 1.27B USD ₩619K 467.06 USD ₩149,500 112.85 USD ₩177,400 133.91 USD ₩2T 1.27B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩36,950 27.89 USD
-0.94
₩2T 1.2B USD ₩33K 25.07 USD ₩36,350 27.44 USD ₩37,750 28.5 USD ₩2T 1.2B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,860 12.75 USD
-0.82
₩1T 1.04B USD ₩79K 59.27 USD ₩16,620 12.55 USD ₩17,280 13.04 USD ₩1T 1.04B USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩66,300 50.05 USD
-0.15
₩1T 987.33M USD ₩66K 49.55 USD ₩63,700 48.08 USD ₩68,600 51.78 USD ₩1T 987.33M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩76,300 57.59 USD
+3.67
₩1T 979.1M USD ₩112K 84.71 USD ₩71,800 54.2 USD ₩78,600 59.33 USD ₩1T 979.1M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩116,000 87.26 USD
-2.45
₩1T 895.37M USD ₩282K 197.27 USD ₩113,000 85.3 USD ₩123,700 93.37 USD ₩1T 895.37M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩11,260 8.5 USD
+11.37
₩1T 772.58M USD ₩1M 792.99 USD ₩10,020 7.56 USD ₩12,240 9.24 USD ₩1T 772.58M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,170 13.72 USD
+1
₩869B 655.82M USD ₩152K 115.1 USD ₩17,460 13.18 USD ₩18,470 13.94 USD ₩869B 655.82M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩45,450 34.31 USD
-1.73
₩837B 631.62M USD ₩19K 14.63 USD ₩44,750 33.78 USD ₩46,150 34.84 USD ₩837B 631.62M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩28,050 21.17 USD
0
₩730B 550.86M USD ₩495K 373.65 USD ₩26,850 20.27 USD ₩29,750 22.46 USD ₩730B 550.86M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩34,700 26.19 USD
-3.07
₩718B 541.86M USD ₩49K 36.84 USD ₩34,000 25.66 USD ₩35,800 27.02 USD ₩718B 541.86M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩24,200 18.27 USD
+4.99
₩671B 506.56M USD ₩3K 2.44 USD ₩23,050 17.4 USD ₩24,200 18.27 USD ₩671B 506.56M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,350 14.61 USD
-0.31
₩654B 493.43M USD ₩48K 36.39 USD ₩19,020 14.36 USD ₩19,770 14.92 USD ₩654B 493.43M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩19,800 14.95 USD
+1.28
₩549B 414.46M USD ₩1K 1.11 USD ₩19,440 14.67 USD ₩19,800 14.95 USD ₩549B 414.46M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,800 8.15 USD
+1.7
₩461B 347.68M USD ₩827K 623.94 USD ₩10,160 7.67 USD ₩11,490 8.67 USD ₩461B 347.68M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,000 9.06 USD
-1.88
₩405B 306M USD ₩7K 5.38 USD ₩11,890 8.98 USD ₩12,500 9.44 USD ₩405B 306M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,907 1.44 USD
+2.64
₩364B 274.98M USD ₩289K 218.24 USD ₩1,799 1.36 USD ₩1,915 1.45 USD ₩364B 274.98M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩17,680 13.35 USD
-0.68
₩348B 262.8M USD ₩97K 73.36 USD ₩17,220 13 USD ₩18,350 13.85 USD ₩348B 262.8M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,650 15.59 USD
+0.24
₩336B 253.5M USD ₩21K 15.85 USD ₩20,150 15.21 USD ₩20,850 15.74 USD ₩336B 253.5M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩29,700 22.42 USD
-3.55
₩330B 249.23M USD ₩10K 7.34 USD ₩29,550 22.31 USD ₩30,850 23.29 USD ₩330B 249.23M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,850 3.66 USD
+1.25
₩327B 246.91M USD ₩169K 127.23 USD ₩4,650 3.51 USD ₩4,980 3.76 USD ₩327B 246.91M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,690 14.86 USD
-2.04
₩298B 224.86M USD ₩21K 15.64 USD ₩19,610 14.8 USD ₩20,200 15.25 USD ₩298B 224.86M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,290 9.28 USD
-2.31
₩234B 176.29M USD ₩24K 17.85 USD ₩12,030 9.08 USD ₩12,910 9.74 USD ₩234B 176.29M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩30,450 22.98 USD
-4.25
₩201B 152.02M USD ₩35K 26.48 USD ₩30,300 22.87 USD ₩32,300 24.38 USD ₩201B 152.02M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,780 11.16 USD
-0.41
₩194B 146.66M USD ₩76K 57.31 USD ₩14,650 11.06 USD ₩15,400 11.62 USD ₩194B 146.66M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩8,840 6.67 USD
-1.78
₩183B 138.13M USD ₩51K 38.49 USD ₩8,770 6.62 USD ₩9,120 6.88 USD ₩183B 138.13M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,790 5.88 USD
-0.64
₩179B 135.09M USD ₩8K 6.06 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩179B 135.09M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,155 3.14 USD
-4.04
₩167B 125.93M USD ₩584K 441.17 USD ₩4,060 3.06 USD ₩4,400 3.32 USD ₩167B 125.93M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,834 1.38 USD
+4.5
₩167B 125.84M USD ₩572K 431.57 USD ₩1,727 1.3 USD ₩2,270 1.71 USD ₩167B 125.84M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩37,200 28.08 USD
-0.27
₩166B 125.42M USD ₩117K 88.5 USD ₩33,650 25.4 USD ₩39,500 29.82 USD ₩166B 125.42M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,930 5.23 USD
-3.08
₩150B 112.99M USD ₩93K 70.23 USD ₩6,900 5.21 USD ₩7,300 5.51 USD ₩150B 112.99M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,030 9.08 USD
-0.17
₩133B 100.24M USD ₩4K 3.1 USD ₩11,950 9.02 USD ₩12,090 9.13 USD ₩133B 100.24M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,110 6.88 USD
-1.51
₩101B 76.33M USD ₩23K 17 USD ₩9,080 6.85 USD ₩9,340 7.05 USD ₩101B 76.33M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,251 0.94 USD
-2.95
₩95B 71.8M USD ₩121K 91.34 USD ₩1,243 0.94 USD ₩1,291 0.97 USD ₩95B 71.8M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,375 3.29 USD
-1.58
₩93B 70.37M USD ₩6K 4.41 USD ₩4,340 3.28 USD ₩4,410 3.33 USD ₩93B 70.37M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,193 0.9 USD
-0.33
₩90B 68.29M USD ₩232K 175.34 USD ₩1,181 0.89 USD ₩1,220 0.92 USD ₩90B 68.29M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,580 4.21 USD
+0.72
₩73B 55.14M USD ₩69K 51.73 USD ₩5,520 4.17 USD ₩5,760 4.35 USD ₩73B 55.14M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,820 4.39 USD
-1.85
₩70B 53.16M USD ₩37K 27.76 USD ₩5,660 4.27 USD ₩5,870 4.43 USD ₩70B 53.16M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,606 1.21 USD
-3.81
₩57B 43.04M USD ₩85K 64.1 USD ₩1,598 1.21 USD ₩1,670 1.26 USD ₩57B 43.04M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,949 1.47 USD
-0.51
₩54B 40.71M USD ₩12K 9.35 USD ₩1,929 1.46 USD ₩1,990 1.5 USD ₩54B 40.71M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩976 0.74 USD
-0.62
₩49B 36.88M USD ₩53K 39.78 USD ₩957 0.72 USD ₩999 0.75 USD ₩49B 36.88M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,145 1.62 USD
-6.74
₩46B 34.58M USD ₩630K 471.88 USD ₩2,120 1.6 USD ₩2,300 1.74 USD ₩46B 34.58M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,165 1.63 USD
-7.28
₩41B 31.32M USD ₩396K 298.72 USD ₩2,130 1.61 USD ₩2,325 1.75 USD ₩41B 31.32M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,350 19.93 USD
-2.04
₩34B 25.96M USD ₩2K 1.62 USD ₩26,000 19.63 USD ₩27,300 20.61 USD ₩34B 25.96M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩533 0.4 USD
-0.74
₩25B 18.95M USD ₩118K 89.96 USD ₩531 0.4 USD ₩567 0.43 USD ₩25B 18.95M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,360 1.78 USD
+0.43
₩22B 16.68M USD ₩35K 26.71 USD ₩2,295 1.73 USD ₩2,445 1.85 USD ₩22B 16.68M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩6,950 5.25 USD
-1.42
₩22B 16.43M USD ₩2K 1.2 USD ₩6,940 5.24 USD ₩7,000 5.28 USD ₩22B 16.43M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,509 1.14 USD
-2.2
₩19B 14.69M USD ₩13K 9.8 USD ₩1,500 1.13 USD ₩1,585 1.2 USD ₩19B 14.69M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,370 1.82 USD
+2.38
₩0 0 USD ₩230K 171.03 USD ₩2,315 1.75 USD ₩2,790 2.11 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency