Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.47B
Total volume
BTC 59.81%     ETH 7.88%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,100 42.35 USD
-2.6
$369.44T 278.87B USD $18.58M 14.02K USD $55,700 42.04 USD $58,200 43.93 USD $369.44T 278.87B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,000 34.72 USD
-2.13
$371.25T 280.23B USD $1.31M 991 USD $45,850 34.61 USD $47,700 36.01 USD $371.25T 280.23B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $180,200 136.02 USD
-7.4
$124.4T 93.9B USD $6.55M 4.94K USD $180,200 136.02 USD $189,600 143.12 USD $124.4T 93.9B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $187,100 141.23 USD
+2.13
$12.4T 9.36B USD $378.71K 285.87 USD $179,500 135.49 USD $190,000 143.42 USD $12.4T 9.36B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,150 54.46 USD
-1.03
$12.37T 9.34B USD $479.8K 362.17 USD $71,000 53.59 USD $73,600 55.56 USD $12.37T 9.34B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,500 26.8 USD
-2.07
$12.24T 9.24B USD $29.9K 22.57 USD $35,450 26.76 USD $36,100 27.25 USD $12.24T 9.24B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $105,500 79.64 USD
+0.76
$12.23T 9.23B USD $6.8K 5.13 USD $102,700 77.52 USD $107,600 81.22 USD $12.23T 9.23B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $86,500 65.29 USD
-5.56
$11.44T 8.63B USD $291.88K 220.32 USD $86,100 64.99 USD $90,600 68.39 USD $11.44T 8.63B USD 0 $0 0 USD
SK Inc.  03473K.KS $115,000 86.81 USD
-0.35
$10.49T 7.92B USD $1.55K 1.17 USD $112,600 84.99 USD $116,200 87.71 USD $10.49T 7.92B USD 0 $0 0 USD
LG Corp.  003550.KS $62,000 46.8 USD
-0.48
$9.53T 7.2B USD $129.77K 97.96 USD $61,200 46.2 USD $62,700 47.33 USD $9.53T 7.2B USD 0 $0 0 USD
LG Corp.  003555.KS $52,500 39.63 USD
-0.57
$9.52T 7.19B USD $3.89K 2.94 USD $51,500 38.87 USD $53,200 40.16 USD $9.52T 7.19B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $116,500 87.94 USD
-0.26
$9.01T 6.8B USD $88.52K 66.82 USD $115,200 86.96 USD $117,900 89 USD $9.01T 6.8B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $119,400 90.13 USD
-0.91
$8.83T 6.67B USD $320.49K 241.91 USD $117,000 88.32 USD $122,500 92.47 USD $8.83T 6.67B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,200 40.16 USD
-1.48
$8.78T 6.63B USD $9.01K 6.8 USD $52,600 39.7 USD $55,000 41.52 USD $8.78T 6.63B USD 0 $0 0 USD
SK Inc.  034730.KS $124,700 94.13 USD
-1.5
$6.8T 5.13B USD $123.5K 93.23 USD $123,900 93.52 USD $131,000 98.88 USD $6.8T 5.13B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $65,300 49.29 USD
-2.83
$6.19T 4.68B USD $872.04K 658.25 USD $64,000 48.31 USD $69,200 52.23 USD $6.19T 4.68B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,180 6.17 USD
-0.73
$4.09T 3.09B USD $820.93K 619.67 USD $8,010 6.05 USD $8,350 6.3 USD $4.09T 3.09B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $29,750 22.46 USD
-2.62
$4T 3.02B USD $729.65K 550.77 USD $29,400 22.19 USD $32,450 24.49 USD $4T 3.02B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $140,000 105.68 USD
-1.62
$3.31T 2.5B USD $198.24K 149.64 USD $138,000 104.17 USD $144,800 109.3 USD $3.31T 2.5B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $117,500 88.69 USD
-0.76
$3.22T 2.43B USD $21.26K 16.04 USD $116,200 87.71 USD $119,900 90.5 USD $3.22T 2.43B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $32,000 24.15 USD
-9.87
$2.08T 1.57B USD $1.24M 935.87 USD $31,750 23.97 USD $35,150 26.53 USD $2.08T 1.57B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $41,100 31.02 USD
-5.73
$1.7T 1.28B USD $233.23K 176.05 USD $41,000 30.95 USD $43,150 32.57 USD $1.7T 1.28B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $56,600 42.72 USD
+0.18
$1.59T 1.2B USD $122.02K 92.11 USD $55,500 41.89 USD $58,000 43.78 USD $1.59T 1.2B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,900 15.78 USD
+1.96
$1.49T 1.12B USD $206.47K 155.85 USD $20,150 15.21 USD $22,000 16.61 USD $1.49T 1.12B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $37,500 28.31 USD
+2.04
$1.22T 919.93M USD $353.34K 266.72 USD $35,500 26.8 USD $39,200 29.59 USD $1.22T 919.93M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $19,300 14.57 USD
-2.38
$832.81B 628.64M USD $57.79K 43.62 USD $19,000 14.34 USD $19,620 14.81 USD $832.81B 628.64M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,910 12.01 USD
-2.57
$760.76B 574.25M USD $128.65K 97.11 USD $15,870 11.98 USD $16,380 12.36 USD $760.76B 574.25M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,430 5.61 USD
+0.68
$755.38B 570.19M USD $73 0.06 USD $7,330 5.53 USD $7,550 5.7 USD $755.38B 570.19M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,280 10.78 USD
-3.97
$720.52B 543.88M USD $255.44K 192.81 USD $14,170 10.7 USD $15,200 11.47 USD $720.52B 543.88M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $39,250 29.63 USD
-0.63
$649.32B 490.13M USD $60.67K 45.8 USD $38,500 29.06 USD $41,200 31.1 USD $649.32B 490.13M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $29,150 22 USD
-8.48
$574.93B 433.98M USD $88.77K 67 USD $29,050 21.93 USD $31,500 23.78 USD $574.93B 433.98M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,779 1.34 USD
+3.07
$562.71B 424.75M USD $67.5K 50.95 USD $1,715 1.29 USD $1,838 1.39 USD $562.71B 424.75M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,440 5.62 USD
+1.09
$551.88B 416.58M USD $123.68K 93.36 USD $7,210 5.44 USD $7,670 5.79 USD $551.88B 416.58M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $20,600 15.55 USD
-0.96
$461.9B 348.66M USD $23.21K 17.52 USD $20,350 15.36 USD $20,850 15.74 USD $461.9B 348.66M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,130 4.63 USD
-1.92
$413.08B 311.81M USD $84.34K 63.66 USD $6,120 4.62 USD $6,330 4.78 USD $413.08B 311.81M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,050 18.15 USD
-3.41
$408.85B 308.61M USD $48.66K 36.73 USD $24,050 18.15 USD $25,250 19.06 USD $408.85B 308.61M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,000 18.12 USD
-0.83
$392.4B 296.2M USD $21.32K 16.09 USD $23,650 17.85 USD $24,500 18.49 USD $392.4B 296.2M USD 0 $0 0 USD
D.I Corporation  003160.KS $13,640 10.3 USD
-5.61
$354.87B 267.87M USD $399.36K 301.45 USD $13,395 10.11 USD $14,480 10.93 USD $354.87B 267.87M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $25,150 18.98 USD
+2.24
$281.68B 212.62M USD $88.32K 66.67 USD $24,350 18.38 USD $26,000 19.63 USD $281.68B 212.62M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $17,810 13.44 USD
-0.22
$269.45B 203.39M USD $8.64K 6.52 USD $17,640 13.32 USD $18,000 13.59 USD $269.45B 203.39M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,380 4.06 USD
+1.89
$268.89B 202.97M USD $7 0.01 USD $5,260 3.97 USD $5,420 4.09 USD $268.89B 202.97M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,920 4.47 USD
-0.5
$262.56B 198.19M USD $21 0.02 USD $5,710 4.31 USD $6,010 4.54 USD $262.56B 198.19M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,390 5.58 USD
+1.37
$258.38B 195.03M USD $2.39K 1.8 USD $7,060 5.33 USD $7,500 5.66 USD $258.38B 195.03M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,280 5.5 USD
+0.28
$255.58B 192.92M USD $152.42K 115.05 USD $7,200 5.43 USD $7,460 5.63 USD $255.58B 192.92M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,850 7.44 USD
-3.9
$253.59B 191.42M USD $77.57K 58.55 USD $9,800 7.4 USD $10,360 7.82 USD $253.59B 191.42M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,000 18.12 USD
-2.04
$246.26B 185.89M USD $27.52K 20.77 USD $23,850 18 USD $25,250 19.06 USD $246.26B 185.89M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,165 0.88 USD
+1.66
$237.15B 179.01M USD $651.81K 492.01 USD $1,130 0.85 USD $1,196 0.9 USD $237.15B 179.01M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,160 8.42 USD
-2.79
$230.87B 174.27M USD $70.6K 53.29 USD $11,090 8.37 USD $11,590 8.75 USD $230.87B 174.27M USD 0 $0 0 USD
DB Inc.  012030.KS $1,207 0.91 USD
-0.17
$230.57B 174.05M USD $94.28K 71.17 USD $1,185 0.89 USD $1,232 0.93 USD $230.57B 174.05M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $17,800 13.44 USD
-2.09
$197.89B 149.37M USD $7.91K 5.97 USD $17,600 13.29 USD $18,200 13.74 USD $197.89B 149.37M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,400 7.1 USD
-1.88
$194.58B 146.88M USD $52.98K 39.99 USD $9,260 6.99 USD $9,690 7.31 USD $194.58B 146.88M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,050 7.59 USD
-0.1
$190.98B 144.16M USD $15.13K 11.42 USD $9,930 7.5 USD $10,130 7.65 USD $190.98B 144.16M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,210 6.2 USD
+0.74
$188.62B 142.38M USD $6.08K 4.59 USD $8,070 6.09 USD $8,300 6.27 USD $188.62B 142.38M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $26,950 20.34 USD
-3.23
$178.24B 134.54M USD $37.69K 28.45 USD $26,800 20.23 USD $28,300 21.36 USD $178.24B 134.54M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,790 8.9 USD
+1.73
$154.99B 116.99M USD $55.34K 41.77 USD $11,390 8.6 USD $11,870 8.96 USD $154.99B 116.99M USD 0 $0 0 USD
Kec Corporation  092220.KS $688 0.52 USD
-1.85
$138.12B 104.26M USD $658.59K 497.13 USD $683 0.52 USD $717 0.54 USD $138.12B 104.26M USD 0 $0 0 USD
Woojin Inc.  105840.KS $6,640 5.01 USD
-3.49
$131.59B 99.33M USD $97.22K 73.39 USD $6,520 4.92 USD $7,000 5.28 USD $131.59B 99.33M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,770 8.88 USD
-0.08
$129.92B 98.07M USD $2.47K 1.86 USD $11,740 8.86 USD $11,810 8.91 USD $129.92B 98.07M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,795 2.86 USD
-0.78
$119.23B 90M USD $39.82K 30.06 USD $3,740 2.82 USD $3,890 2.94 USD $119.23B 90M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,490 7.92 USD
0
$116.44B 87.89M USD $3.42K 2.58 USD $10,310 7.78 USD $10,630 8.02 USD $116.44B 87.89M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,130 3.87 USD
-1.72
$110.81B 83.64M USD $101.69K 76.76 USD $5,080 3.83 USD $5,490 4.14 USD $110.81B 83.64M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,925 2.21 USD
+24.47
$105.62B 79.73M USD $25.04M 18.9K USD $2,165 1.63 USD $2,960 2.23 USD $105.62B 79.73M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,348 1.02 USD
+0.07
$103.96B 78.47M USD $312.46K 235.86 USD $1,319 1 USD $1,377 1.04 USD $103.96B 78.47M USD 0 $0 0 USD
Huneed Technologies  005870.KS $7,910 5.97 USD
-4.23
$103.55B 78.16M USD $548.06K 413.69 USD $7,910 5.97 USD $8,360 6.31 USD $103.55B 78.16M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,217 0.92 USD
+4.46
$92.53B 69.84M USD $812.89K 613.6 USD $1,140 0.86 USD $1,236 0.93 USD $92.53B 69.84M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,704 1.29 USD
+0.35
$85.82B 64.78M USD $20.16K 15.22 USD $1,672 1.26 USD $1,719 1.3 USD $85.82B 64.78M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,975 2.25 USD
-0.5
$82.33B 62.15M USD $415.91K 313.94 USD $2,900 2.19 USD $3,050 2.3 USD $82.33B 62.15M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $585 0.44 USD
-1.35
$70.81B 53.45M USD $150.01K 113.23 USD $582 0.44 USD $599 0.45 USD $70.81B 53.45M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,085 3.08 USD
-0.61
$69.04B 52.11M USD $80.84K 61.02 USD $4,000 3.02 USD $4,170 3.15 USD $69.04B 52.11M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,056 0.8 USD
+0.09
$52.87B 39.91M USD $22.55K 17.02 USD $1,021 0.77 USD $1,078 0.81 USD $52.87B 39.91M USD 0 $0 0 USD
Mirae Corporation  025560.KS $769 0.58 USD
-1.16
$45.79B 34.56M USD $248.43K 187.52 USD $768 0.58 USD $790 0.6 USD $45.79B 34.56M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $778 0.59 USD
+0.13
$40.03B 30.22M USD $26.2K 19.77 USD $766 0.58 USD $780 0.59 USD $40.03B 30.22M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,017 0.77 USD
-1.07
$31.85B 24.05M USD $34.88K 26.33 USD $1,016 0.77 USD $1,034 0.78 USD $31.85B 24.05M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $663 0.5 USD
-0.6
$29.08B 21.95M USD $10.5K 7.92 USD $649 0.49 USD $670 0.51 USD $29.08B 21.95M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $295 0.22 USD
-0.67
$24.9B 18.79M USD $276.65K 208.82 USD $289 0.22 USD $300 0.23 USD $24.9B 18.79M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,900 14.27 USD
-0.53
$24.62B 18.58M USD $2.69K 2.03 USD $18,730 14.14 USD $19,100 14.42 USD $24.62B 18.58M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,058 0.8 USD
+0.86
$21.96B 16.58M USD $54.28K 40.97 USD $1,048 0.79 USD $1,077 0.81 USD $21.96B 16.58M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,455 3.36 USD
0
$21.75B 16.42M USD $88 0.07 USD $4,320 3.26 USD $4,455 3.36 USD $21.75B 16.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.65
$21.07B 15.9M USD $23.92K 18.06 USD $464 0.35 USD $467 0.35 USD $21.07B 15.9M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $324 0.24 USD
-0.31
$20.89B 15.77M USD $65.36K 49.33 USD $321 0.24 USD $328 0.25 USD $20.89B 15.77M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,070 3.07 USD
+4.76
$0 0 USD $108.76K 82.1 USD $3,745 2.83 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here