$2.2T
Total marketcap
$89.31B
Total volume
BTC 55.92%     ETH 8.94%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩306,500 231.36 USD
-4.81
₩2Quad 1.52T USD ₩12M 9.44K USD ₩303,000 228.72 USD ₩314,500 237.4 USD ₩2Quad 1.52T USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩13,050 9.85 USD
-6.59
₩7T 4.93B USD ₩4M 2.71K USD ₩13,000 9.81 USD ₩13,880 10.48 USD ₩7T 4.93B USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩9,200 6.94 USD
+0.11
₩463B 349.75M USD ₩8M 5.86K USD ₩8,470 6.39 USD ₩10,900 8.23 USD ₩463B 349.75M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,102,000 1586.67 USD
-5.1
₩1Quad 1.13T USD ₩2M 1.8K USD ₩2,072,500 1564.4 USD ₩2,180,000 1645.54 USD ₩1Quad 1.13T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩193,200 145.83 USD
-5.06
₩1Quad 962.26B USD ₩3M 2.11K USD ₩190,000 143.42 USD ₩199,700 150.74 USD ₩1Quad 962.26B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,224,000 923.92 USD
-3.55
₩161T 121.78B USD ₩369K 278.8 USD ₩1,199,000 905.05 USD ₩1,231,000 929.2 USD ₩161T 121.78B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,903,000 1440.98 USD
-3.1
₩144T 108.86B USD ₩612K 459.04 USD ₩1,860,000 1404 USD ₩1,945,000 1468.16 USD ₩144T 108.86B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩603,000 452.15 USD
-6.84
₩45T 34.16B USD ₩40K 27.55 USD ₩591,000 446.11 USD ₩637,000 480.83 USD ₩45T 34.16B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩229,500 173.24 USD
-7.47
₩41T 31.11B USD ₩2M 1.56K USD ₩227,000 171.35 USD ₩251,000 189.46 USD ₩41T 31.11B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,115,000 845.42 USD
-1.5
₩26T 20.01B USD ₩290K 217.51 USD ₩1,057,000 797.86 USD ₩1,164,000 878.63 USD ₩26T 20.01B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩278,000 209.84 USD
+0.54
₩26T 19.9B USD ₩612K 462 USD ₩267,000 201.54 USD ₩302,500 228.34 USD ₩26T 19.9B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩691,000 521.59 USD
+0.58
₩19T 14.3B USD ₩166K 125.32 USD ₩683,000 515.55 USD ₩766,000 578.2 USD ₩19T 14.3B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩230,500 173.99 USD
-8.7
₩18T 13.46B USD ₩270K 203.95 USD ₩230,000 173.61 USD ₩245,500 185.31 USD ₩18T 13.46B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩110,500 83.41 USD
-1.87
₩17T 12.86B USD ₩325K 245.46 USD ₩107,200 80.92 USD ₩113,700 85.82 USD ₩17T 12.86B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩78,500 59.25 USD
-6.56
₩14T 10.64B USD ₩194K 146.22 USD ₩77,800 58.73 USD ₩83,600 63.1 USD ₩14T 10.64B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,300 51.56 USD
-2.15
₩11T 7.95B USD ₩9K 6.57 USD ₩67,500 50.95 USD ₩69,600 52.54 USD ₩11T 7.95B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩114,900 87.33 USD
+0.17
₩8T 6.41B USD ₩573K 384.84 USD ₩111,200 83.94 USD ₩118,900 89.75 USD ₩8T 6.41B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩153,500 116.17 USD
+0.59
₩8T 5.98B USD ₩556K 397.52 USD ₩147,400 111.26 USD ₩160,800 121.38 USD ₩8T 5.98B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩157,600 118.96 USD
-7.46
₩6T 4.79B USD ₩326K 246.1 USD ₩157,100 118.58 USD ₩168,000 126.81 USD ₩6T 4.79B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩36,450 27.51 USD
+2.53
₩6T 4.73B USD ₩2M 1.61K USD ₩35,300 26.65 USD ₩39,300 29.67 USD ₩6T 4.73B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩43,300 32.68 USD
-1.93
₩6T 4.42B USD ₩115K 86.91 USD ₩42,450 32.04 USD ₩44,300 33.44 USD ₩6T 4.42B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩321,500 242.68 USD
-0.16
₩5T 4.01B USD ₩28K 20.85 USD ₩300,500 226.83 USD ₩335,000 252.87 USD ₩5T 4.01B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩20,500 15.47 USD
+0.99
₩4T 2.66B USD ₩19K 14.71 USD ₩20,300 15.32 USD ₩22,600 17.06 USD ₩4T 2.66B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩120,900 91.71 USD
+0.5
₩3T 2.54B USD ₩175K 131.42 USD ₩116,300 87.79 USD ₩125,500 94.73 USD ₩3T 2.54B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩120,100 90.66 USD
+0.08
₩3T 2.54B USD ₩1K 0.97 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩33,900 25.48 USD
+2.57
₩2T 1.31B USD ₩6K 4.36 USD ₩32,000 24.15 USD ₩34,300 25.89 USD ₩2T 1.31B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩151,300 114.21 USD
+5.07
₩2T 1.28B USD ₩636K 480.16 USD ₩149,000 112.47 USD ₩177,400 133.91 USD ₩2T 1.28B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩36,950 27.89 USD
-0.94
₩2T 1.2B USD ₩33K 25.07 USD ₩36,350 27.44 USD ₩37,750 28.5 USD ₩2T 1.2B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,870 12.74 USD
-0.88
₩1T 1.04B USD ₩88K 66.35 USD ₩16,620 12.55 USD ₩17,280 13.04 USD ₩1T 1.04B USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩76,800 57.97 USD
+4.35
₩1T 985.51M USD ₩127K 95.49 USD ₩71,800 54.2 USD ₩78,600 59.33 USD ₩1T 985.51M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩66,100 49.89 USD
-0.45
₩1T 984.36M USD ₩72K 54.15 USD ₩63,700 48.08 USD ₩68,600 51.78 USD ₩1T 984.36M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩116,300 87.71 USD
-1.94
₩1T 900.01M USD ₩295K 222.24 USD ₩113,000 85.3 USD ₩123,700 93.37 USD ₩1T 900.01M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩11,260 8.5 USD
+11.37
₩1T 772.58M USD ₩1M 792.99 USD ₩10,020 7.56 USD ₩12,240 9.24 USD ₩1T 772.58M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,250 13.78 USD
+1.45
₩873B 658.71M USD ₩168K 126.63 USD ₩17,460 13.18 USD ₩18,470 13.94 USD ₩873B 658.71M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩45,450 34.31 USD
-1.73
₩837B 631.62M USD ₩19K 14.63 USD ₩44,750 33.78 USD ₩46,150 34.84 USD ₩837B 631.62M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩28,300 21.36 USD
+0.89
₩736B 555.77M USD ₩521K 393.08 USD ₩26,850 20.27 USD ₩29,750 22.46 USD ₩736B 555.77M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩34,600 26.12 USD
-3.35
₩716B 540.3M USD ₩51K 38.67 USD ₩34,000 25.66 USD ₩35,800 27.02 USD ₩716B 540.3M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩24,300 18.34 USD
+5.42
₩674B 508.66M USD ₩3K 2.18 USD ₩23,050 17.4 USD ₩24,300 18.34 USD ₩674B 508.66M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,380 14.63 USD
-0.15
₩655B 494.2M USD ₩53K 39.67 USD ₩19,020 14.36 USD ₩19,770 14.92 USD ₩655B 494.2M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩20,000 15.1 USD
+2.3
₩555B 418.65M USD ₩2K 1.5 USD ₩19,440 14.67 USD ₩20,000 15.1 USD ₩555B 418.65M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,740 8.11 USD
+1.13
₩458B 345.75M USD ₩846K 638.75 USD ₩10,160 7.67 USD ₩11,490 8.67 USD ₩458B 345.75M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,000 9.06 USD
-1.88
₩405B 306M USD ₩7K 5.49 USD ₩11,850 8.94 USD ₩12,500 9.44 USD ₩405B 306M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,905 1.44 USD
+2.53
₩364B 274.69M USD ₩335K 252.96 USD ₩1,799 1.36 USD ₩1,915 1.45 USD ₩364B 274.69M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩17,690 13.35 USD
-0.62
₩348B 262.94M USD ₩103K 77.74 USD ₩17,220 13 USD ₩18,350 13.85 USD ₩348B 262.94M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,650 15.59 USD
+0.24
₩336B 253.5M USD ₩21K 15.85 USD ₩20,150 15.21 USD ₩20,850 15.74 USD ₩336B 253.5M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩29,700 22.42 USD
-3.55
₩330B 249.23M USD ₩10K 7.34 USD ₩29,550 22.31 USD ₩30,850 23.29 USD ₩330B 249.23M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,795 3.62 USD
+0.1
₩323B 244.11M USD ₩203K 153.27 USD ₩4,650 3.51 USD ₩4,980 3.76 USD ₩323B 244.11M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,690 14.86 USD
-2.04
₩298B 224.86M USD ₩21K 15.64 USD ₩19,610 14.8 USD ₩20,200 15.25 USD ₩298B 224.86M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,260 9.25 USD
-2.54
₩233B 175.86M USD ₩27K 20.46 USD ₩12,030 9.08 USD ₩12,910 9.74 USD ₩233B 175.86M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩30,500 23.02 USD
-4.09
₩202B 152.27M USD ₩39K 29.72 USD ₩30,250 22.83 USD ₩32,300 24.38 USD ₩202B 152.27M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,830 11.19 USD
-0.07
₩195B 147.16M USD ₩80K 60.04 USD ₩14,650 11.06 USD ₩15,400 11.62 USD ₩195B 147.16M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩8,880 6.7 USD
-1.33
₩184B 138.75M USD ₩57K 43.36 USD ₩8,770 6.62 USD ₩9,120 6.88 USD ₩184B 138.75M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,800 5.89 USD
-0.51
₩179B 135.27M USD ₩9K 6.62 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩179B 135.27M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,145 3.13 USD
-4.27
₩166B 125.63M USD ₩624K 470.82 USD ₩4,060 3.06 USD ₩4,400 3.32 USD ₩166B 125.63M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,817 1.37 USD
+3.53
₩165B 124.67M USD ₩584K 441 USD ₩1,727 1.3 USD ₩2,270 1.71 USD ₩165B 124.67M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩36,550 27.59 USD
-2.01
₩163B 123.22M USD ₩123K 92.97 USD ₩33,650 25.4 USD ₩39,500 29.82 USD ₩163B 123.22M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,910 5.22 USD
-3.36
₩149B 112.66M USD ₩100K 75.85 USD ₩6,890 5.2 USD ₩7,300 5.51 USD ₩149B 112.66M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩11,990 9.05 USD
-0.5
₩132B 99.9M USD ₩6K 4.55 USD ₩11,950 9.02 USD ₩12,090 9.13 USD ₩132B 99.9M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,110 6.88 USD
-1.51
₩101B 76.33M USD ₩24K 18.03 USD ₩9,080 6.85 USD ₩9,340 7.05 USD ₩101B 76.33M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,245 0.94 USD
-3.41
₩95B 71.45M USD ₩143K 108.25 USD ₩1,243 0.94 USD ₩1,291 0.97 USD ₩95B 71.45M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,375 3.3 USD
-1.35
₩93B 70.53M USD ₩6K 4.67 USD ₩4,340 3.28 USD ₩4,410 3.33 USD ₩93B 70.53M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,193 0.9 USD
-0.33
₩90B 68.29M USD ₩232K 175.34 USD ₩1,181 0.89 USD ₩1,220 0.92 USD ₩90B 68.29M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,580 4.21 USD
+0.72
₩73B 55.14M USD ₩69K 51.73 USD ₩5,520 4.17 USD ₩5,760 4.35 USD ₩73B 55.14M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,800 4.38 USD
-2.19
₩70B 52.98M USD ₩37K 27.86 USD ₩5,660 4.27 USD ₩5,870 4.43 USD ₩70B 52.98M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,609 1.21 USD
-3.81
₩57B 43.04M USD ₩99K 64.1 USD ₩1,598 1.21 USD ₩1,670 1.26 USD ₩57B 43.04M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,946 1.47 USD
-0.66
₩54B 40.65M USD ₩13K 9.55 USD ₩1,929 1.46 USD ₩1,990 1.5 USD ₩54B 40.65M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩972 0.73 USD
-1.02
₩49B 36.73M USD ₩55K 41.21 USD ₩957 0.72 USD ₩999 0.75 USD ₩49B 36.73M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,135 1.61 USD
-7.17
₩46B 34.42M USD ₩670K 505.16 USD ₩2,115 1.6 USD ₩2,300 1.74 USD ₩46B 34.42M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,170 1.63 USD
-7.49
₩41B 31.25M USD ₩424K 316.84 USD ₩2,130 1.61 USD ₩2,325 1.75 USD ₩41B 31.25M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,250 19.89 USD
-2.23
₩34B 25.91M USD ₩2K 1.61 USD ₩26,000 19.63 USD ₩27,300 20.61 USD ₩34B 25.91M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩535 0.4 USD
-0.74
₩25B 18.95M USD ₩130K 89.96 USD ₩531 0.4 USD ₩567 0.43 USD ₩25B 18.95M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,360 1.78 USD
+0.43
₩22B 16.68M USD ₩35K 26.71 USD ₩2,295 1.73 USD ₩2,445 1.85 USD ₩22B 16.68M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩6,950 5.25 USD
-1.42
₩22B 16.43M USD ₩2K 1.23 USD ₩6,940 5.24 USD ₩7,000 5.28 USD ₩22B 16.43M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,509 1.14 USD
-2.2
₩19B 14.69M USD ₩13K 9.8 USD ₩1,500 1.13 USD ₩1,585 1.2 USD ₩19B 14.69M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,380 1.79 USD
+2.81
₩0 0 USD ₩230K 173.61 USD ₩2,315 1.75 USD ₩2,790 2.11 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency