$3.79T
Total marketcap
$136.6B
Total volume
BTC 57.89%     ETH 12.30%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $107,500 81.14 USD
+3.27
$700.06T 528.43B USD $58.94M 44.49K USD $103,300 77.97 USD $108,600 81.98 USD $700.06T 528.43B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $84,400 63.71 USD
+2.3
$700.06T 528.43B USD $6.15M 4.64K USD $82,100 61.97 USD $84,900 64.09 USD $700.06T 528.43B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $559,000 421.95 USD
-1.58
$385.94T 291.32B USD $3.35M 2.53K USD $552,000 416.67 USD $566,000 427.24 USD $385.94T 291.32B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $260,000 196.26 USD
-7.47
$34.41T 25.98B USD $820.52K 619.36 USD $251,500 189.84 USD $283,500 214 USD $34.41T 25.98B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $183,300 138.36 USD
-2.14
$25.14T 18.98B USD $15.86K 11.97 USD $182,100 137.46 USD $190,000 143.42 USD $25.14T 18.98B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $322,000 243.06 USD
-1.08
$25.14T 18.98B USD $1.1M 828.63 USD $315,500 238.15 USD $329,000 248.34 USD $25.14T 18.98B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $106,700 80.54 USD
+6.59
$18.11T 13.67B USD $53.39K 40.3 USD $100,000 75.48 USD $107,900 81.45 USD $18.11T 13.67B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $245,000 184.93 USD
+8.89
$18.11T 13.67B USD $983.65K 742.49 USD $225,000 169.84 USD $248,000 187.2 USD $18.11T 13.67B USD 0 $0 0 USD
SK Inc.  03473K.KS $187,200 141.31 USD
+0.32
$17.07T 12.89B USD $3.76K 2.84 USD $182,200 137.53 USD $187,400 141.46 USD $17.07T 12.89B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $44,750 33.78 USD
-0.22
$15.04T 11.35B USD $78.93K 59.58 USD $44,450 33.55 USD $45,400 34.27 USD $15.04T 11.35B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $87,600 66.12 USD
0
$15.04T 11.35B USD $1.1M 833.4 USD $86,300 65.14 USD $88,500 66.8 USD $15.04T 11.35B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $183,000 138.14 USD
+8.67
$14.16T 10.68B USD $678.49K 512.15 USD $169,500 127.94 USD $189,400 142.97 USD $14.16T 10.68B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $143,700 108.47 USD
+0.14
$13.63T 10.29B USD $999.43K 754.41 USD $139,600 105.38 USD $144,800 109.3 USD $13.63T 10.29B USD 0 $0 0 USD
SK Inc.  034730.KS $248,500 187.58 USD
+0.4
$13.55T 10.23B USD $165.52K 124.94 USD $243,500 183.8 USD $250,000 188.71 USD $13.55T 10.23B USD 0 $0 0 USD
LG Corp.  003550.KS $80,300 60.61 USD
-2.9
$12.34T 9.31B USD $531.45K 401.16 USD $79,900 60.31 USD $82,000 61.9 USD $12.34T 9.31B USD 0 $0 0 USD
LG Corp.  003555.KS $64,900 48.99 USD
-1.37
$12.34T 9.31B USD $7.31K 5.52 USD $64,200 48.46 USD $66,100 49.89 USD $12.34T 9.31B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $113,900 85.98 USD
+5.86
$8.36T 6.31B USD $2.09M 1.58K USD $107,600 81.22 USD $118,500 89.45 USD $8.36T 6.31B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $14,700 11.1 USD
+5.38
$7.35T 5.55B USD $7.89M 5.96K USD $13,960 10.54 USD $14,950 11.28 USD $7.35T 5.55B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $52,300 39.48 USD
-0.19
$7.07T 5.33B USD $361.04K 272.52 USD $52,000 39.25 USD $52,900 39.93 USD $7.07T 5.33B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $241,000 181.92 USD
+5.47
$5.7T 4.3B USD $432.45K 326.43 USD $231,000 174.37 USD $248,500 187.58 USD $5.7T 4.3B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $203,500 153.61 USD
+26.08
$5.58T 4.21B USD $1.42M 1.07K USD $170,600 128.78 USD $209,000 157.76 USD $5.58T 4.21B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $89,100 67.26 USD
0
$2.5T 1.89B USD $126.74K 95.67 USD $88,600 66.88 USD $90,600 68.39 USD $2.5T 1.89B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $58,800 44.38 USD
-0.17
$2.43T 1.83B USD $235.8K 177.99 USD $58,200 43.93 USD $59,300 44.76 USD $2.43T 1.83B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $30,700 23.17 USD
-3.91
$2.19T 1.65B USD $185.45K 139.99 USD $30,550 23.06 USD $32,050 24.19 USD $2.19T 1.65B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $11,470 8.66 USD
+1.06
$1.9T 1.43B USD $20.35K 15.36 USD $11,290 8.52 USD $11,470 8.66 USD $1.9T 1.43B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $37,950 28.65 USD
+2.15
$1.9T 1.43B USD $990.83K 747.91 USD $36,500 27.55 USD $38,100 28.76 USD $1.9T 1.43B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $55,500 41.89 USD
-1.77
$1.8T 1.36B USD $612.28K 462.17 USD $54,500 41.14 USD $57,500 43.4 USD $1.8T 1.36B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $39,000 29.44 USD
-0.38
$1.68T 1.27B USD $84.38K 63.7 USD $37,250 28.12 USD $40,800 30.8 USD $1.68T 1.27B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $84,000 63.41 USD
+13.51
$1.39T 1.05B USD $551.79K 416.51 USD $73,300 55.33 USD $86,800 65.52 USD $1.39T 1.05B USD 0 $0 0 USD
Mirae Corporation  025560.KS $12,410 9.37 USD
-1.51
$889.81B 671.66M USD $52.64K 39.74 USD $12,260 9.25 USD $12,630 9.53 USD $889.81B 671.66M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $51,600 38.95 USD
-0.58
$877.2B 662.14M USD $139.16K 105.04 USD $50,400 38.04 USD $52,200 39.4 USD $877.2B 662.14M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,900 13.51 USD
+0.28
$855.91B 646.07M USD $168.31K 127.05 USD $17,410 13.14 USD $17,930 13.53 USD $855.91B 646.07M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $38,350 28.95 USD
+0.39
$756.59B 571.1M USD $51.96K 39.22 USD $37,700 28.46 USD $38,450 29.02 USD $756.59B 571.1M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,925 1.45 USD
+1
$677.1B 511.1M USD $15.08K 11.38 USD $1,902 1.44 USD $1,925 1.45 USD $677.1B 511.1M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,180 6.93 USD
-0.22
$677.1B 511.1M USD $237.04K 178.92 USD $9,100 6.87 USD $9,500 7.17 USD $677.1B 511.1M USD 0 $0 0 USD
D.I Corporation  003160.KS $24,500 18.49 USD
+4.26
$637.41B 481.14M USD $1.4M 1.06K USD $22,850 17.25 USD $24,750 18.68 USD $637.41B 481.14M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $56,800 42.87 USD
-2.07
$636.16B 480.2M USD $101.34K 76.5 USD $55,900 42.2 USD $58,400 44.08 USD $636.16B 480.2M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $7,900 5.96 USD
+1.28
$517.28B 390.46M USD $6.39K 4.83 USD $7,450 5.62 USD $8,000 6.04 USD $517.28B 390.46M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,770 5.87 USD
-0.26
$517.28B 390.46M USD $1.19K 0.9 USD $7,540 5.69 USD $7,780 5.87 USD $517.28B 390.46M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $20,650 15.59 USD
+3.46
$517.28B 390.46M USD $570.94K 430.97 USD $19,720 14.89 USD $20,750 15.66 USD $517.28B 390.46M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,000 17.36 USD
-1.29
$515.71B 389.28M USD $31.13K 23.5 USD $23,000 17.36 USD $23,500 17.74 USD $515.71B 389.28M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $31,150 23.51 USD
+0.32
$509.58B 384.65M USD $49.63K 37.46 USD $30,850 23.29 USD $31,450 23.74 USD $509.58B 384.65M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $21,700 16.38 USD
+3.58
$448.91B 338.86M USD $221.72K 167.36 USD $21,000 15.85 USD $22,300 16.83 USD $448.91B 338.86M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,400 4.83 USD
+0.95
$427.69B 322.84M USD $147.62K 111.43 USD $6,310 4.76 USD $6,420 4.85 USD $427.69B 322.84M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,848 1.39 USD
-3.25
$376.19B 283.96M USD $2.93M 2.21K USD $1,843 1.39 USD $1,910 1.44 USD $376.19B 283.96M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $33,800 25.51 USD
+3.52
$346.82B 261.79M USD $177.26K 133.8 USD $32,650 24.65 USD $34,100 25.74 USD $346.82B 261.79M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $20,750 15.66 USD
+0.73
$313.93B 236.97M USD $5.98K 4.51 USD $20,550 15.51 USD $20,800 15.7 USD $313.93B 236.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $9,120 6.88 USD
0
$313.92B 236.95M USD $120.36K 90.85 USD $8,950 6.76 USD $9,170 6.92 USD $313.92B 236.95M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,030 6.82 USD
0
$313.92B 236.95M USD $214 0.16 USD $8,950 6.76 USD $9,200 6.94 USD $313.92B 236.95M USD 0 $0 0 USD
Woojin Inc.  105840.KS $15,220 11.49 USD
+0.73
$299.71B 226.23M USD $1.2M 906.68 USD $14,490 10.94 USD $15,460 11.67 USD $299.71B 226.23M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $26,100 19.7 USD
0
$290.16B 219.02M USD $31.69K 23.92 USD $25,750 19.44 USD $26,300 19.85 USD $290.16B 219.02M USD 0 $0 0 USD
DB Inc.  012030.KS $1,455 1.1 USD
+0.41
$277.95B 209.81M USD $253.14K 191.08 USD $1,439 1.09 USD $1,463 1.1 USD $277.95B 209.81M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $35,100 26.49 USD
-2.23
$232.15B 175.23M USD $94.58K 71.39 USD $34,800 26.27 USD $36,200 27.33 USD $232.15B 175.23M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,510 4.91 USD
-2.25
$204.53B 154.39M USD $380.32K 287.08 USD $6,400 4.83 USD $6,740 5.09 USD $204.53B 154.39M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,700 8.08 USD
-0.93
$203.33B 153.48M USD $55.82K 42.13 USD $10,630 8.02 USD $10,800 8.15 USD $203.33B 153.48M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $15,040 11.35 USD
-1.44
$197.71B 149.24M USD $119.65K 90.31 USD $14,890 11.24 USD $15,350 11.59 USD $197.71B 149.24M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,170 6.17 USD
+0.37
$187.7B 141.68M USD $6.32K 4.77 USD $8,110 6.12 USD $8,170 6.17 USD $187.7B 141.68M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $7,690 5.8 USD
+17.23
$166.1B 125.38M USD $4.8M 3.62K USD $6,730 5.08 USD $8,100 6.11 USD $166.1B 125.38M USD 0 $0 0 USD
Kec Corporation  092220.KS $777 0.59 USD
-2.14
$155.99B 117.75M USD $1.1M 831.98 USD $775 0.58 USD $799 0.6 USD $155.99B 117.75M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,610 9.52 USD
-0.08
$139.19B 105.07M USD $12.71K 9.59 USD $12,610 9.52 USD $12,700 9.59 USD $139.19B 105.07M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,700 8.83 USD
-0.09
$129.87B 98.03M USD $2.64K 2 USD $11,670 8.81 USD $11,760 8.88 USD $129.87B 98.03M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,200 6.19 USD
-2.61
$107.34B 81.03M USD $90.99K 68.68 USD $8,200 6.19 USD $8,390 6.33 USD $107.34B 81.03M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,256 0.95 USD
+0.32
$96.86B 73.12M USD $166.46K 125.65 USD $1,249 0.94 USD $1,263 0.95 USD $96.86B 73.12M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,913 1.44 USD
-1.7
$96.35B 72.73M USD $63.4K 47.86 USD $1,904 1.44 USD $1,946 1.47 USD $96.35B 72.73M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,165 0.88 USD
-0.34
$88.58B 66.86M USD $55.9K 42.2 USD $1,158 0.87 USD $1,169 0.88 USD $88.58B 66.86M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,530 1.91 USD
-1.56
$70.02B 52.85M USD $123.97K 93.58 USD $2,530 1.91 USD $2,595 1.96 USD $70.02B 52.85M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $554 0.42 USD
+0.18
$67.06B 50.62M USD $163.66K 123.53 USD $549 0.41 USD $558 0.42 USD $67.06B 50.62M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,199 0.91 USD
+4.35
$60.03B 45.31M USD $370.23K 279.46 USD $1,150 0.87 USD $1,263 0.95 USD $60.03B 45.31M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,535 1.16 USD
-0.13
$55.15B 41.63M USD $173.64K 131.07 USD $1,531 1.16 USD $1,551 1.17 USD $55.15B 41.63M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,120 2.36 USD
-1.42
$52.73B 39.8M USD $96.29K 72.68 USD $3,090 2.33 USD $3,200 2.42 USD $52.73B 39.8M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $902 0.68 USD
0
$46.41B 35.03M USD $0 0 USD $902 0.68 USD $902 0.68 USD $46.41B 35.03M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $511 0.39 USD
+0.39
$32.95B 24.87M USD $50.98K 38.48 USD $503 0.38 USD $511 0.39 USD $32.95B 24.87M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $688 0.52 USD
-1.15
$30.17B 22.78M USD $86.54K 65.33 USD $678 0.51 USD $700 0.53 USD $30.17B 22.78M USD 0 $0 0 USD
Namsung Corp.  004270.KS $896 0.68 USD
-1.97
$28.06B 21.18M USD $61.02K 46.06 USD $891 0.67 USD $907 0.68 USD $28.06B 21.18M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,550 15.51 USD
+0.49
$26.77B 20.2M USD $2.22K 1.67 USD $20,350 15.36 USD $20,800 15.7 USD $26.77B 20.2M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,141 0.86 USD
-1.81
$23.68B 17.88M USD $100.57K 75.91 USD $1,131 0.85 USD $1,165 0.88 USD $23.68B 17.88M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,220 3.19 USD
+0.48
$23.68B 17.88M USD $787 0.59 USD $4,220 3.19 USD $4,335 3.27 USD $23.68B 17.88M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $503 0.38 USD
-1.95
$22.69B 17.13M USD $136.19K 102.8 USD $503 0.38 USD $546 0.41 USD $22.69B 17.13M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,273 0.96 USD
-0.7
$21.48B 16.22M USD $11.32K 8.54 USD $1,266 0.96 USD $1,281 0.97 USD $21.48B 16.22M USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $33 0.02 USD
0
$8.39B 6.34M USD $0 0 USD $0 0 USD $0 0 USD $8.39B 6.34M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,875 2.92 USD
+1.57
$0 0 USD $1.12K 0.85 USD $3,825 2.89 USD $3,885 2.93 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀