Country: South Korea Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (35)
- KSE (6)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductors (41)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,910 5.22 USD |
+1.92
|
₩1T 855.23M USD | ₩3M 2.51K USD | ₩6,510 4.91 USD | ₩7,140 5.39 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,090 6.86 USD |
+4.97
|
₩458B 345.57M USD | ₩6M 4.38K USD | ₩8,260 6.23 USD | ₩9,850 7.44 USD | ₩458B 345.57M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,101,000 1585.91 USD |
+2.59
|
₩1Quad 1.13T USD | ₩8M 6.03K USD | ₩1,960,000 1479.48 USD | ₩2,163,000 1632.71 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,228,000 926.94 USD |
+3.8
|
₩162T 122.18B USD | ₩1M 1.03K USD | ₩1,075,000 811.45 USD | ₩1,234,000 931.47 USD | ₩162T 122.18B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩155,200 117.15 USD |
+0.98
|
₩6T 4.72B USD | ₩2M 1.88K USD | ₩146,900 110.89 USD | ₩162,400 122.59 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩106,100 80.09 USD |
+9.95
|
₩1T 821.66M USD | ₩274K 206.76 USD | ₩91,300 68.92 USD | ₩107,200 80.92 USD | ₩1T 821.66M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,420 10.88 USD |
+12.92
|
₩823B 621.02M USD | ₩2M 1.16K USD | ₩12,410 9.37 USD | ₩14,600 11.02 USD | ₩823B 621.02M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
-1.85
|
₩749B 565.33M USD | ₩67K 50.84 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
+0.38
|
₩744B 561.77M USD | ₩4M 3.39K USD | ₩12,230 9.23 USD | ₩13,430 10.14 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,850 37.63 USD |
-0.1
|
₩716B 540.8M USD | ₩110K 83.36 USD | ₩48,350 36.5 USD | ₩50,700 38.27 USD | ₩716B 540.8M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,800 58.73 USD |
+4.99
|
₩686B 517.94M USD | ₩88K 66.36 USD | ₩71,000 53.59 USD | ₩78,000 58.88 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,600 23.85 USD |
+8.78
|
₩643B 485.66M USD | ₩233K 176.07 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩643B 485.66M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,300 43.25 USD |
+12.8
|
₩632B 476.77M USD | ₩158K 119.38 USD | ₩47,400 35.78 USD | ₩57,300 43.25 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,200 37.89 USD |
+6.81
|
₩582B 439.57M USD | ₩179K 135.38 USD | ₩45,000 33.97 USD | ₩52,900 39.93 USD | ₩582B 439.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩47,000 35.48 USD |
+13.8
|
₩573B 432.26M USD | ₩679K 512.29 USD | ₩38,750 29.25 USD | ₩50,000 37.74 USD | ₩573B 432.26M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
+5.89
|
₩558B 421.21M USD | ₩503K 380.04 USD | ₩11,970 9.04 USD | ₩13,480 10.18 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,500 11.7 USD |
+4.94
|
₩317B 238.99M USD | ₩113K 85.3 USD | ₩14,020 10.58 USD | ₩15,500 11.7 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,820 3.64 USD |
+12.35
|
₩280B 211.32M USD | ₩744K 561.27 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,975 3.76 USD |
+10.93
|
₩253B 190.82M USD | ₩1M 901.18 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,580 7.99 USD |
-3.82
|
₩219B 165.22M USD | ₩43K 32.77 USD | ₩10,320 7.79 USD | ₩10,820 8.17 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,330 9.31 USD |
+2.84
|
₩182B 137.39M USD | ₩131K 98.52 USD | ₩11,420 8.62 USD | ₩12,390 9.35 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,970 11.3 USD |
+2.18
|
₩181B 136.99M USD | ₩36K 27.42 USD | ₩14,510 10.95 USD | ₩15,200 11.47 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,460 4.12 USD |
+2.63
|
₩165B 124.72M USD | ₩159K 119.73 USD | ₩5,130 3.87 USD | ₩5,530 4.17 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,500 1.89 USD |
+4.17
|
₩114B 86.32M USD | ₩510K 384.79 USD | ₩2,290 1.73 USD | ₩2,550 1.92 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,880 9.72 USD |
+3.87
|
₩79B 59.65M USD | ₩2K 1.76 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩79B 59.28M USD | ₩63K 47.39 USD | ₩4,040 3.05 USD | ₩4,285 3.23 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,440 4.11 USD |
+1.87
|
₩72B 54.01M USD | ₩134K 100.96 USD | ₩5,020 3.79 USD | ₩5,620 4.24 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,435 1.84 USD |
+29.87
|
₩66B 50.16M USD | ₩815K 614.83 USD | ₩1,850 1.4 USD | ₩2,435 1.84 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,155 3.14 USD |
+2.09
|
₩61B 46.2M USD | ₩24K 17.9 USD | ₩3,960 2.99 USD | ₩4,165 3.14 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,575 2.7 USD |
+0.99
|
₩51B 38.24M USD | ₩12K 9.42 USD | ₩3,485 2.63 USD | ₩3,610 2.72 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,390 3.31 USD |
+5.53
|
₩49B 37.3M USD | ₩51K 38.78 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,760 2.08 USD |
+8.24
|
₩32B 24.03M USD | ₩100K 75.7 USD | ₩2,445 1.85 USD | ₩2,785 2.1 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,680 3.53 USD |
+6.36
|
₩31B 23.05M USD | ₩4K 3.07 USD | ₩4,325 3.26 USD | ₩4,700 3.55 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,647 1.24 USD |
+2.55
|
₩25B 18.94M USD | ₩81K 61.35 USD | ₩1,572 1.19 USD | ₩1,649 1.24 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩25B 18.67M USD | ₩50K 37.89 USD | ₩1,990 1.5 USD | ₩2,105 1.59 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,040 1.54 USD |
+7.54
|
₩24B 17.9M USD | ₩144K 108.73 USD | ₩1,878 1.42 USD | ₩2,095 1.58 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,375 1.79 USD |
+2.59
|
₩22B 16.78M USD | ₩102K 76.72 USD | ₩2,220 1.68 USD | ₩2,540 1.92 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,918 1.45 USD |
+0.89
|
₩18B 13.26M USD | ₩18K 13.65 USD | ₩1,790 1.35 USD | ₩1,954 1.47 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩658 0.5 USD |
-0.3
|
₩13B 9.72M USD | ₩123K 92.62 USD | ₩644 0.49 USD | ₩719 0.54 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,796 1.36 USD |
+0.17
|
₩12B 9.05M USD | ₩4K 3.21 USD | ₩1,777 1.34 USD | ₩1,878 1.42 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}