Result Page 4 for Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (409)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (333)
- KSE (76)
Technology (409)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,015 2.28 USD |
+1.36
|
₩43B 32.54M USD | ₩9K 6.92 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩949 0.72 USD |
-0.1
|
₩43B 32.46M USD | ₩5K 3.98 USD | ₩912 0.69 USD | ₩970 0.73 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,334 1.01 USD |
-0.82
|
₩43B 32.25M USD | ₩16K 12.05 USD | ₩1,270 0.96 USD | ₩1,348 1.02 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,530 1.91 USD |
-0.59
|
₩43B 32.24M USD | ₩3K 1.94 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,320 4.02 USD |
-0.93
|
₩42B 32.03M USD | ₩908 0.69 USD | ₩5,270 3.98 USD | ₩5,370 4.05 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,620 1.98 USD |
+1.17
|
₩42B 31.49M USD | ₩7K 5.3 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,195 1.64 USD |
+0.92
|
₩42B 31.46M USD | ₩104K 14.12 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,105 3.1 USD |
+1.73
|
₩41B 30.59M USD | ₩6K 4.77 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,220 1.68 USD |
-1.77
|
₩40B 30.56M USD | ₩26K 19.34 USD | ₩2,180 1.65 USD | ₩2,220 1.68 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,840 2.14 USD |
+1.07
|
₩40B 30.49M USD | ₩781 0.59 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,490 5.65 USD |
-0.13
|
₩40B 30.3M USD | ₩867 0.65 USD | ₩7,150 5.4 USD | ₩7,500 5.66 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,265 1.71 USD |
-1.53
|
₩40B 30.19M USD | ₩3K 2.47 USD | ₩2,210 1.67 USD | ₩2,350 1.77 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,668 1.26 USD |
0
|
₩40B 30.13M USD | ₩121 0.09 USD | ₩1,668 1.26 USD | ₩1,672 1.26 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,365 3.29 USD |
+0.11
|
₩40B 30.11M USD | ₩7K 5.35 USD | ₩4,210 3.18 USD | ₩4,370 3.3 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,435 2.59 USD |
-0.58
|
₩39B 29.35M USD | ₩6K 4.65 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,650 1.25 USD |
+0.98
|
₩38B 28.82M USD | ₩7K 5.22 USD | ₩1,629 1.23 USD | ₩1,650 1.25 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,610 1.97 USD |
-1.14
|
₩38B 28.72M USD | ₩17K 12.49 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,885 2.93 USD |
+1.17
|
₩38B 28.66M USD | ₩977 0.74 USD | ₩3,770 2.85 USD | ₩3,885 2.93 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,322 1 USD |
+0.46
|
₩37B 28.27M USD | ₩13K 9.53 USD | ₩1,277 0.96 USD | ₩1,359 1.03 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,740 5.84 USD |
-0.13
|
₩37B 27.93M USD | ₩3K 1.92 USD | ₩7,630 5.76 USD | ₩7,750 5.85 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,040 2.29 USD |
+0.33
|
₩35B 26.6M USD | ₩4K 2.65 USD | ₩2,955 2.23 USD | ₩3,055 2.31 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,123 0.85 USD |
+0.9
|
₩35B 26.21M USD | ₩18K 13.9 USD | ₩1,090 0.82 USD | ₩1,177 0.89 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,670 2.02 USD |
-0.74
|
₩35B 26.11M USD | ₩24K 18.44 USD | ₩2,665 2.01 USD | ₩2,825 2.13 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,305 3.25 USD |
-2.6
|
₩35B 26.1M USD | ₩887 0.67 USD | ₩4,130 3.12 USD | ₩4,390 3.31 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,910 3.71 USD |
-0.91
|
₩34B 25.98M USD | ₩333 0.25 USD | ₩4,900 3.7 USD | ₩4,960 3.74 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,100 19.7 USD |
-1.14
|
₩34B 25.66M USD | ₩307 0.23 USD | ₩25,550 19.29 USD | ₩26,350 19.89 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩921 0.7 USD |
-0.98
|
₩32B 24.02M USD | ₩39K 29.81 USD | ₩893 0.67 USD | ₩928 0.7 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩4,705 3.55 USD |
+7.18
|
₩32B 24M USD | ₩1M 986.33 USD | ₩4,500 3.4 USD | ₩5,200 3.93 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,435 2.59 USD |
+4.89
|
₩32B 23.85M USD | ₩6K 4.63 USD | ₩3,230 2.44 USD | ₩3,440 2.6 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩651 0.49 USD |
+0.93
|
₩31B 23.66M USD | ₩2K 1.55 USD | ₩631 0.48 USD | ₩664 0.5 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,340 1.77 USD |
-3.32
|
₩31B 23.27M USD | ₩115K 86.99 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,770 3.6 USD |
-0.63
|
₩31B 23.26M USD | ₩31K 23.12 USD | ₩4,505 3.4 USD | ₩4,790 3.62 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,540 1.92 USD |
-1.17
|
₩30B 22.92M USD | ₩15K 11.49 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,955 2.99 USD |
+3.13
|
₩30B 22.86M USD | ₩4K 2.67 USD | ₩3,830 2.89 USD | ₩3,960 2.99 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,942 1.47 USD |
+0.26
|
₩30B 22.85M USD | ₩5K 3.88 USD | ₩1,879 1.42 USD | ₩1,967 1.48 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,980 2.25 USD |
+0.34
|
₩30B 22.81M USD | ₩771 0.58 USD | ₩2,965 2.24 USD | ₩3,000 2.26 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,570 1.94 USD |
+0.98
|
₩30B 22.71M USD | ₩876 0.66 USD | ₩2,440 1.84 USD | ₩2,605 1.97 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩30B 22.7M USD | ₩2K 1.58 USD | ₩5,640 4.26 USD | ₩5,950 4.49 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,605 1.97 USD |
+2.16
|
₩30B 22.68M USD | ₩4K 2.64 USD | ₩2,445 1.85 USD | ₩2,650 2 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,590 1.96 USD |
+0.97
|
₩30B 22.53M USD | ₩4K 2.9 USD | ₩2,510 1.89 USD | ₩2,720 2.05 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,440 3.35 USD |
+0.92
|
₩29B 21.87M USD | ₩49 0.04 USD | ₩4,400 3.32 USD | ₩4,445 3.36 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩29B 21.85M USD | ₩36K 27.53 USD | ₩2,015 1.52 USD | ₩2,080 1.57 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,335 1.76 USD |
-1.89
|
₩28B 21.47M USD | ₩1K 1.1 USD | ₩2,320 1.75 USD | ₩2,380 1.8 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩28B 21.17M USD | ₩976 0.74 USD | ₩2,745 2.07 USD | ₩2,870 2.17 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,040 2.29 USD |
-0.49
|
₩28B 21.12M USD | ₩2K 1.47 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,740 2.82 USD |
-0.13
|
₩28B 21.04M USD | ₩4K 2.96 USD | ₩3,670 2.77 USD | ₩3,740 2.82 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,465 1.86 USD |
-3.7
|
₩27B 20.65M USD | ₩336 0.25 USD | ₩2,465 1.86 USD | ₩2,575 1.94 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩27B 20.41M USD | ₩604 0.46 USD | ₩2,390 1.8 USD | ₩2,520 1.9 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,750 2.08 USD |
+3.19
|
₩27B 20.18M USD | ₩12K 8.74 USD | ₩2,625 1.98 USD | ₩2,770 2.09 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,170 4.66 USD |
+0.65
|
₩27B 20.08M USD | ₩1K 1.05 USD | ₩6,000 4.53 USD | ₩6,200 4.68 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,690 2.03 USD |
-5.61
|
₩26B 19.96M USD | ₩16K 11.74 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩825 0.62 USD |
-2.25
|
₩26B 19.83M USD | ₩198 0.15 USD | ₩825 0.62 USD | ₩830 0.63 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,822 1.38 USD |
-3.09
|
₩26B 19.81M USD | ₩17K 13.17 USD | ₩1,797 1.36 USD | ₩1,864 1.41 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,124 0.85 USD |
-3
|
₩26B 19.39M USD | ₩8K 5.69 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,415 1.82 USD |
+5
|
₩26B 19.33M USD | ₩64K 48.28 USD | ₩2,230 1.68 USD | ₩2,695 2.03 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,705 2.04 USD |
+0.37
|
₩25B 18.84M USD | ₩7K 5.54 USD | ₩2,650 2 USD | ₩2,715 2.05 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,760 2.08 USD |
-1.43
|
₩25B 18.8M USD | ₩768 0.58 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩784 0.59 USD |
-1.75
|
₩25B 18.63M USD | ₩6K 4.41 USD | ₩759 0.57 USD | ₩794 0.6 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,005 2.27 USD |
-0.5
|
₩25B 18.6M USD | ₩150 0.11 USD | ₩2,955 2.23 USD | ₩3,020 2.28 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,700 2.04 USD |
-0.18
|
₩25B 18.52M USD | ₩3K 2.34 USD | ₩2,695 2.03 USD | ₩2,855 2.16 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,550 2.68 USD |
-0.14
|
₩25B 18.51M USD | ₩4K 2.97 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,596 1.2 USD |
-0.62
|
₩24B 18.35M USD | ₩13K 9.66 USD | ₩1,580 1.19 USD | ₩1,608 1.21 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩516 0.39 USD |
-1.15
|
₩24B 18.35M USD | ₩45K 33.66 USD | ₩512 0.39 USD | ₩535 0.4 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩24B 18.16M USD | ₩13K 9.76 USD | ₩1,991 1.5 USD | ₩2,105 1.59 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,724 1.3 USD |
-2.71
|
₩24B 18.12M USD | ₩13K 9.99 USD | ₩1,700 1.28 USD | ₩1,757 1.33 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩24B 18M USD | ₩4K 3.13 USD | ₩5,050 3.81 USD | ₩5,500 4.15 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,540 3.43 USD |
-0.22
|
₩24B 17.83M USD | ₩8K 6.38 USD | ₩4,440 3.35 USD | ₩4,670 3.53 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,260 2.46 USD |
-0.76
|
₩23B 17.5M USD | ₩2K 1.16 USD | ₩3,065 2.31 USD | ₩3,410 2.57 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,690 2.03 USD |
-0.74
|
₩23B 17.26M USD | ₩10K 7.6 USD | ₩2,555 1.93 USD | ₩2,770 2.09 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,385 1.8 USD |
+3.02
|
₩22B 16.85M USD | ₩9K 7.12 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,805 2.12 USD |
-3.87
|
₩22B 16.75M USD | ₩394 0.3 USD | ₩2,775 2.09 USD | ₩2,920 2.2 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,901 1.43 USD |
+0.21
|
₩22B 16.68M USD | ₩24K 18.25 USD | ₩1,878 1.42 USD | ₩2,010 1.52 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,720 2.05 USD |
-0.91
|
₩22B 16.63M USD | ₩1K 0.86 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,547 1.17 USD |
+1.44
|
₩22B 16.49M USD | ₩472 0.36 USD | ₩1,525 1.15 USD | ₩1,558 1.18 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,677 1.27 USD |
+4.81
|
₩22B 16.45M USD | ₩173K 130.95 USD | ₩1,642 1.24 USD | ₩1,900 1.43 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,505 1.89 USD |
+8.44
|
₩22B 16.42M USD | ₩173K 130.4 USD | ₩2,215 1.67 USD | ₩2,590 1.96 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,910 5.22 USD |
-0.43
|
₩22B 16.34M USD | ₩190 0.14 USD | ₩6,900 5.21 USD | ₩6,940 5.24 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,300 4 USD |
+9.28
|
₩21B 16.09M USD | ₩2K 1.2 USD | ₩4,755 3.59 USD | ₩5,330 4.02 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,473 1.11 USD |
+0.55
|
₩21B 16.01M USD | ₩2K 1.71 USD | ₩1,428 1.08 USD | ₩1,474 1.11 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,598 1.21 USD |
+0.06
|
₩21B 15.84M USD | ₩6K 4.3 USD | ₩1,501 1.13 USD | ₩1,615 1.22 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,283 0.97 USD |
+0.23
|
₩21B 15.62M USD | ₩6K 4.84 USD | ₩1,272 0.96 USD | ₩1,291 0.97 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩587 0.44 USD |
-0.34
|
₩21B 15.51M USD | ₩10K 7.24 USD | ₩576 0.43 USD | ₩599 0.45 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+1.88
|
₩20B 15.44M USD | ₩11K 8.08 USD | ₩1,011 0.76 USD | ₩1,037 0.78 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩621 0.47 USD |
-1.74
|
₩20B 14.74M USD | ₩6K 4.25 USD | ₩611 0.46 USD | ₩632 0.48 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,575 2.7 USD |
-4.79
|
₩19B 14.18M USD | ₩165 0.12 USD | ₩3,555 2.68 USD | ₩3,580 2.7 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,448 1.09 USD |
-2.03
|
₩19B 14.1M USD | ₩3K 2.24 USD | ₩1,410 1.06 USD | ₩1,477 1.11 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩687 0.52 USD |
-5.89
|
₩18B 13.24M USD | ₩6K 4.7 USD | ₩670 0.51 USD | ₩708 0.53 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,310 0.99 USD |
0
|
₩18B 13.22M USD | ₩2K 1.49 USD | ₩1,280 0.97 USD | ₩1,311 0.99 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,380 2.55 USD |
+0.6
|
₩17B 13.1M USD | ₩4K 2.75 USD | ₩3,330 2.51 USD | ₩3,540 2.67 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,892 1.43 USD |
-0.47
|
₩17B 13.08M USD | ₩3K 2.4 USD | ₩1,790 1.35 USD | ₩1,909 1.44 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,690 2.79 USD |
-0.14
|
₩17B 13.05M USD | ₩2K 1.5 USD | ₩3,690 2.79 USD | ₩3,805 2.87 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,549 1.17 USD |
+2.04
|
₩17B 12.5M USD | ₩6K 4.83 USD | ₩1,518 1.15 USD | ₩1,553 1.17 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩465 0.35 USD |
-9.04
|
₩15B 11.43M USD | ₩120K 90.78 USD | ₩451 0.34 USD | ₩500 0.38 USD | ₩15B 11.43M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,258 0.95 USD |
-3.08
|
₩14B 10.64M USD | ₩13K 9.54 USD | ₩1,255 0.95 USD | ₩1,298 0.98 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩781 0.59 USD |
0
|
₩14B 10.58M USD | ₩22K 16.71 USD | ₩735 0.55 USD | ₩781 0.59 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,420 1.83 USD |
+0.83
|
₩14B 10.19M USD | ₩1K 1.06 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩785 0.59 USD |
+0.64
|
₩13B 10M USD | ₩18K 13.5 USD | ₩774 0.58 USD | ₩792 0.6 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩664 0.5 USD |
+0.61
|
₩13B 9.81M USD | ₩17K 12.77 USD | ₩650 0.49 USD | ₩719 0.54 USD | ₩13B 9.81M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,870 4.43 USD |
+0.86
|
₩13B 9.68M USD | ₩1K 0.89 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||