Result Page 2 for Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (409)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (333)
- KSE (76)
Technology (409)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
-4.08
|
₩399B 300.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,140 6.9 USD |
-7.49
|
₩387B 292.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,700 28.46 USD |
+0.53
|
₩376B 284.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,610 10.27 USD |
+6
|
₩376B 283.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.96M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,460 13.18 USD |
-1.91
|
₩344B 259.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.53M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,080 3.83 USD |
-2.87
|
₩339B 256.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,350 17.63 USD |
-3.91
|
₩337B 254.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩22,250 16.8 USD |
-3.47
|
₩335B 252.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,210 12.99 USD |
-4.28
|
₩330B 248.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,600 22.34 USD |
-3.9
|
₩329B 248.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.39M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,270 10.77 USD |
-6.12
|
₩323B 243.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,930 5.99 USD |
-3.06
|
₩321B 242.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.22M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,600 17.06 USD |
-1.53
|
₩306B 231.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,770 11.15 USD |
-2.38
|
₩302B 227.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩22,250 16.8 USD |
-1.11
|
₩300B 226.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.18M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,600 11.78 USD |
-3.41
|
₩293B 221.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,300 16.08 USD |
-5.33
|
₩263B 198.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,850 7.44 USD |
+2.18
|
₩262B 197.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.91M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,975 3.76 USD |
-0.5
|
₩260B 196M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,740 5.84 USD |
-7.97
|
₩256B 193.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,400 24.46 USD |
-2.85
|
₩254B 191.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,290 3.24 USD |
-2.61
|
₩249B 188.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,790 2.11 USD |
-5.42
|
₩248B 187.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,190 6.94 USD |
+2.57
|
₩247B 186.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,200 21.29 USD |
-1.74
|
₩246B 185.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩25,000 18.87 USD |
-5.48
|
₩231B 174.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.24M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,485 3.39 USD |
-5.58
|
₩228B 172.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.03M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,000 8.3 USD |
-1.52
|
₩228B 171.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,500 16.23 USD |
-0.46
|
₩216B 163.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,260 3.97 USD |
-0.19
|
₩210B 158.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,920 6.73 USD |
-3.04
|
₩208B 157.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,870 11.98 USD |
-3.82
|
₩200B 150.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,010 11.33 USD |
-0.4
|
₩189B 142.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,500 10.19 USD |
-12.45
|
₩185B 139.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,870 6.7 USD |
-1.44
|
₩184B 138.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,860 5.18 USD |
-2.83
|
₩183B 138.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,650 11.06 USD |
-4.81
|
₩178B 134.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.07M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩11,990 9.05 USD |
-2.6
|
₩177B 133.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,680 6.55 USD |
+0.23
|
₩177B 133.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,510 10.95 USD |
-3.27
|
₩170B 127.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,100 21.97 USD |
-2.35
|
₩169B 127.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,850 8.94 USD |
-2.79
|
₩169B 127.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,155 3.14 USD |
-4.04
|
₩167B 125.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,230 8.48 USD |
-4.83
|
₩165B 124.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,120 6.13 USD |
-4.47
|
₩164B 123.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,655 3.51 USD |
-5
|
₩162B 122.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,550 10.23 USD |
-5.24
|
₩162B 121.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩36,150 27.29 USD |
-3.08
|
₩161B 121.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,320 4.02 USD |
-6.17
|
₩161B 121.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,495 3.39 USD |
+3.81
|
₩160B 120.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,260 3.97 USD |
-4.36
|
₩159B 120.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,890 9.73 USD |
-3.23
|
₩158B 119.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,940 5.24 USD |
+0.58
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,350 9.32 USD |
-4.49
|
₩157B 118.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,970 9.79 USD |
-2.7
|
₩154B 116.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,430 9.38 USD |
-2.28
|
₩153B 115.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,180 12.97 USD |
+2.81
|
₩151B 114.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,250 8.49 USD |
+2.27
|
₩148B 111.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.83M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,830 5.16 USD |
-4.48
|
₩148B 111.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,080 4.59 USD |
-0.82
|
₩143B 108.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,090 8.37 USD |
-1.68
|
₩142B 107.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,570 8.73 USD |
-5.09
|
₩139B 104.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,675 2.02 USD |
-6.47
|
₩138B 104.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,210 3.18 USD |
-3.88
|
₩135B 102.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,280 13.04 USD |
-5.57
|
₩134B 100.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,050 10.61 USD |
-4.23
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,800 7.4 USD |
-5.95
|
₩130B 98.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,460 4.88 USD |
+1.57
|
₩129B 97.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,680 10.33 USD |
-0.94
|
₩128B 96.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,740 1.31 USD |
-3.33
|
₩127B 96.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,630 5.76 USD |
-2.3
|
₩126B 95.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩124B 93.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,729 1.31 USD |
-0.92
|
₩124B 93.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,185 2.4 USD |
-2.9
|
₩124B 93.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,150 10.68 USD |
-1.74
|
₩123B 93.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||