Result Page 2 for Country: Poland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
-0.24
|
$66.88M 17M USD | $28.54K 7.25K USD | $0.8399 0.21 USD | $0.88 0.22 USD | $66.88M 17M USD | 84.40 | $0.01 0.002 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $10 2.54 USD | $1.4 0.36 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.01 0.51 USD |
-0.5
|
$62.81M 15.97M USD | $5.62K 1.43K USD | $2.01 0.51 USD | $2.05 0.52 USD | $62.81M 15.97M USD | 0 | -$9.64 -2.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
0
|
$57.88M 14.71M USD | $63 16.01 USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $57.88M 14.71M USD | 10.55 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $7.94 2.02 USD |
-3.17
|
$48.26M 12.27M USD | $14.24K 3.62K USD | $7.8 1.98 USD | $8.34 2.12 USD | $48.26M 12.27M USD | 0 | -$0.67 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
-3.95
|
$47.62M 12.1M USD | $21.04K 5.35K USD | $1.35 0.34 USD | $1.42 0.36 USD | $47.62M 12.1M USD | 0 | -$0.03 -0.007 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
-6.12
|
$46.95M 11.93M USD | $96.04K 24.41K USD | $0.38 0.1 USD | $0.4199 0.11 USD | $46.95M 11.93M USD | 0 | -$0.56 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $3.01 0.77 USD |
-1.31
|
$45.11M 11.47M USD | $8.73K 2.22K USD | $3 0.76 USD | $3.1 0.79 USD | $45.11M 11.47M USD | 0 | -$0.49 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.14 USD |
+1.52
|
$44.97M 11.43M USD | $12.07K 3.07K USD | $0.53 0.13 USD | $0.54 0.14 USD | $44.97M 11.43M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.37 0.6 USD |
-1.25
|
$42.66M 10.84M USD | $88.01K 22.37K USD | $2.3 0.58 USD | $2.4 0.61 USD | $42.66M 10.84M USD | 0 | -$0.57 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8699 0.22 USD |
-3.34
|
$41.23M 10.48M USD | $1.57K 399.05 USD | $0.8599 0.22 USD | $0.9 0.23 USD | $41.23M 10.48M USD | 0 | -$0.04 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $6.48 1.65 USD |
-20.2
|
$36.29M 9.22M USD | $659.14K 167.54K USD | $6.28 1.6 USD | $8 2.03 USD | $36.29M 9.22M USD | 0 | -$1.31 -0.3 USD | |
| Herkules S.A. HRS.WA | $1.04 0.26 USD |
-0.48
|
$35.48M 9.02M USD | $11.48K 2.92K USD | $1 0.25 USD | $1.04 0.26 USD | $35.48M 9.02M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Airway Medix S.A. AWM.WA | $0.4199 0.11 USD |
-7.52
|
$30.81M 7.83M USD | $1.05M 267.35K USD | $0.4199 0.11 USD | $0.46 0.12 USD | $30.81M 7.83M USD | 0 | -$0.11 -0.02 USD | |
| INC S.A. INC.WA | $2.07 0.53 USD |
-3.72
|
$30.78M 7.82M USD | $47.16K 11.99K USD | $2.07 0.53 USD | $2.22 0.56 USD | $30.78M 7.82M USD | 0 | -$0.64 -0.1 USD | |
| CPD S.A. CPD.WA | $6.08 1.55 USD |
0
|
$27.26M 6.93M USD | $14.13K 3.59K USD | $5.94 1.51 USD | $6.1 1.55 USD | $27.26M 6.93M USD | 0.97 | $6.23 1.58 USD | |
| Pure Biologics S.A. PUR.WA | $5.73 1.46 USD |
-18.26
|
$23.39M 5.94M USD | $267.08K 67.88K USD | $5.28 1.34 USD | $5.93 1.51 USD | $23.39M 5.94M USD | 0 | -$13.91 -3.5 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.5 0.89 USD |
-0.57
|
$22.76M 5.79M USD | $8.51K 2.16K USD | $3.36 0.85 USD | $3.52 0.89 USD | $22.76M 5.79M USD | 0 | -$0.39 -0.09 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.2 0.56 USD |
+2.33
|
$22.61M 5.75M USD | $4.44K 1.13K USD | $2.13 0.54 USD | $2.27 0.58 USD | $22.61M 5.75M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-3
|
$20.72M 5.27M USD | $9.45K 2.4K USD | $1.3 0.33 USD | $1.32 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Vivid Games S.A. VVD.WA | $0.5999 0.15 USD |
-1.97
|
$19.24M 4.89M USD | $4.8K 1.22K USD | $0.5999 0.15 USD | $0.6099 0.15 USD | $19.24M 4.89M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
+1.96
|
$17.79M 4.52M USD | $4.06K 1.03K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $17.79M 4.52M USD | 5.21 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1 0.25 USD |
-2.44
|
$13.17M 3.35M USD | $59.35K 15.09K USD | $0.9799 0.25 USD | $1.06 0.27 USD | $13.17M 3.35M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
0
|
$9M 2.29M USD | $3.68K 934.09 USD | $1 0.25 USD | $1.01 0.26 USD | $9M 2.29M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.89 7.6 USD |
-1.11
|
$444.46B 112.97B USD | $2K 508.1 USD | $29.86 7.59 USD | $30.36 7.72 USD | $444.46B 112.97B USD | 8.71 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $24 6.1 USD | $240 61 USD | $240.75 61.19 USD | $373.84B 95.02B USD | 9.35 | $25.66 6.52 USD | |
| CEZ, a. s. CEZ.WA | $205.8 52.31 USD |
-1.53
|
$110.48B 28.08B USD | $50 12.71 USD | $205.8 52.31 USD | $205.8 52.31 USD | $110.48B 28.08B USD | 22.32 | $9.22 2.34 USD | |
| ING Bank Slaski S.A. ING.WA | $295 74.98 USD |
-1.17
|
$38.38B 9.76B USD | $2.62K 666.95 USD | $288.5 73.33 USD | $297.5 75.62 USD | $38.38B 9.76B USD | 8.74 | $33.73 8.57 USD | |
| LPP SA LPP.WA | $14,395 3658.85 USD |
-0.17
|
$26.72B 6.79B USD | $3.27K 831.41 USD | $14,215 3613.1 USD | $14,530 3693.16 USD | $26.72B 6.79B USD | 15.28 | $941.63 239.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.34 8.47 USD |
+1.15
|
$26.64B 6.77B USD | $3.5K 889.87 USD | $32.96 8.38 USD | $33.86 8.61 USD | $26.64B 6.77B USD | 6.39 | $5.21 1.32 USD | |
| Krka, d. d. KRK.WA | $796 202.32 USD |
+1.53
|
$24.48B 6.22B USD | $6 1.53 USD | $796 202.32 USD | $802 203.85 USD | $24.48B 6.22B USD | 16.09 | $49.47 12.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $98.8 25.11 USD |
-1
|
$14.6B 3.71B USD | $1.2K 304.76 USD | $95.2 24.2 USD | $102 25.93 USD | $14.6B 3.71B USD | 5.82 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,130 795.57 USD |
+1.46
|
$10.25B 2.61B USD | $3.22K 817.17 USD | $3,020 767.61 USD | $3,150 800.65 USD | $10.25B 2.61B USD | 19.47 | $160.73 40.85 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $860.5 218.72 USD |
-0.69
|
$8.4B 2.14B USD | $2.18K 554.86 USD | $854.5 217.19 USD | $880 223.67 USD | $8.4B 2.14B USD | 15.81 | $54.42 13.83 USD | |
| Inter Cars S.A. CAR.WA | $551 140.05 USD |
-1.43
|
$7.81B 1.98B USD | $436 110.82 USD | $541 137.51 USD | $551 140.05 USD | $7.81B 1.98B USD | 11.62 | $47.4 12.05 USD | |
| Dom Development S.A. DOM.WA | $232.5 59.1 USD |
-1.48
|
$6B 1.52B USD | $2.03K 514.96 USD | $230.5 58.59 USD | $234 59.48 USD | $6B 1.52B USD | 10.33 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $4.34 1.1 USD |
0
|
$5.7B 1.45B USD | $3.52K 895.2 USD | $4.28 1.09 USD | $4.34 1.1 USD | $5.7B 1.45B USD | 25.52 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $68.8 17.49 USD |
-0.58
|
$5.31B 1.35B USD | $1.01K 255.95 USD | $68.2 17.33 USD | $70.4 17.89 USD | $5.31B 1.35B USD | 15.18 | $4.53 1.15 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $76.9 19.55 USD |
+8.95
|
$3.99B 1.01B USD | $3.32K 842.59 USD | $73.2 18.61 USD | $79.4 20.18 USD | $3.99B 1.01B USD | 21.36 | $3.6 0.92 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $699 177.67 USD |
-0.57
|
$3.18B 808.88M USD | $252 64.05 USD | $692 175.89 USD | $703 178.68 USD | $3.18B 808.88M USD | 19.65 | $35.57 9.04 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90 22.88 USD |
+3.45
|
$2.97B 754.93M USD | $480 122 USD | $86.4 21.96 USD | $91.8 23.33 USD | $2.97B 754.93M USD | 24.93 | $3.61 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $43.9 11.16 USD |
-2.44
|
$2.57B 652.71M USD | $71 18.05 USD | $43.2 10.98 USD | $43.9 11.16 USD | $2.57B 652.71M USD | 7.99 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $113 28.72 USD |
-0.7
|
$2.5B 636.56M USD | $1.73K 439.72 USD | $112 28.47 USD | $113.6 28.87 USD | $2.5B 636.56M USD | 30.37 | $3.72 0.95 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
-4.76
|
$2.31B 586.25M USD | $3 0.76 USD | $13 3.3 USD | $13 3.3 USD | $2.31B 586.25M USD | 13.00 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4 1.02 USD |
-1.72
|
$2.3B 583.84M USD | $1.21K 306.53 USD | $3.95 1 USD | $4.05 1.03 USD | $2.3B 583.84M USD | 16.00 | $0.25 0.06 USD | |
| Sygnity S.A. SGN.WA | $100 25.42 USD |
+1.01
|
$2.27B 576.59M USD | $409 103.96 USD | $98.8 25.11 USD | $100 25.42 USD | $2.27B 576.59M USD | 35.71 | $2.8 0.71 USD | |
| PlayWay S.A. PLW.WA | $329.5 83.75 USD |
-0.45
|
$2.17B 552.75M USD | $745 189.36 USD | $321 81.59 USD | $329.5 83.75 USD | $2.17B 552.75M USD | 12.78 | $25.78 6.55 USD | |
| MLP Group S.A. MLG.WA | $85.4 21.71 USD |
+0.47
|
$2.05B 520.85M USD | $37 9.4 USD | $85.4 21.71 USD | $86 21.86 USD | $2.05B 520.85M USD | 5.14 | $16.61 4.22 USD | |
| Voxel S.A. VOX.WA | $153.4 38.99 USD |
-3.52
|
$1.61B 409.5M USD | $3.09K 786.16 USD | $145.4 36.96 USD | $154.6 39.3 USD | $1.61B 409.5M USD | 18.11 | $8.47 2.15 USD | |
| AB S.A. ABE.WA | $98.5 25.04 USD |
-0.51
|
$1.56B 396.25M USD | $483 122.77 USD | $97.3 24.73 USD | $98.9 25.14 USD | $1.56B 396.25M USD | 9.53 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.54B 390.6M USD | $0 0 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.54B 390.6M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $128 32.53 USD |
-3.03
|
$1.45B 369.16M USD | $245 62.27 USD | $127.5 32.41 USD | $130 33.04 USD | $1.45B 369.16M USD | 7.45 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $71.8 18.25 USD |
-0.28
|
$1.43B 362.32M USD | $1.39K 352.79 USD | $70.3 17.87 USD | $72.4 18.4 USD | $1.43B 362.32M USD | 10.99 | $6.53 1.66 USD | |
| Mennica Polska S.A. MNC.WA | $27 6.86 USD |
+1.5
|
$1.38B 350.51M USD | $663 168.52 USD | $26.6 6.76 USD | $27 6.86 USD | $1.38B 350.51M USD | 12.85 | $2.1 0.53 USD | |
| Stalprodukt S.A. STP.WA | $249 63.29 USD |
-1.97
|
$1.34B 341.74M USD | $339 86.17 USD | $244 62.02 USD | $254 64.56 USD | $1.34B 341.74M USD | 25.80 | $9.65 2.45 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
+1.63
|
$1.31B 333.36M USD | $710 180.46 USD | $24.6 6.25 USD | $25 6.35 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
-0.92
|
$1.23B 312.55M USD | $394 100.14 USD | $150 38.13 USD | $153 38.89 USD | $1.23B 312.55M USD | 72.46 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.3 20.92 USD |
-0.24
|
$1.14B 288.74M USD | $711 180.72 USD | $81.7 20.77 USD | $82.3 20.92 USD | $1.14B 288.74M USD | 5.81 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
0
|
$1.12B 284.06M USD | $3.03K 769.64 USD | $8.84 2.25 USD | $9.14 2.32 USD | $1.12B 284.06M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Enter Air S.A. ENT.WA | $61.5 15.63 USD |
+2.5
|
$1.08B 274.24M USD | $5.75K 1.46K USD | $59.5 15.12 USD | $63.6 16.17 USD | $1.08B 274.24M USD | 4.74 | $12.97 3.3 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-0.86
|
$1.06B 269.31M USD | $10 2.54 USD | $2.3 0.58 USD | $2.3 0.58 USD | $1.06B 269.31M USD | 76.66 | $0.03 0.007 USD | |
| IMC S.A. IMC.WA | $29.8 7.57 USD |
+2.76
|
$1.06B 268.9M USD | $318 80.83 USD | $29.3 7.45 USD | $29.8 7.57 USD | $1.06B 268.9M USD | 4.64 | $6.42 1.63 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+3.07
|
$1.06B 268.45M USD | $1.56K 395.5 USD | $90.4 22.98 USD | $94.2 23.94 USD | $1.06B 268.45M USD | 13.33 | $7.05 1.79 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.4 21.2 USD |
-4.36
|
$1.05B 267.47M USD | $41 10.42 USD | $83.4 21.2 USD | $87.2 22.16 USD | $1.05B 267.47M USD | 15.02 | $5.55 1.41 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $70 17.79 USD |
+3.24
|
$1.04B 265.1M USD | $2.57K 652.47 USD | $66.4 16.88 USD | $70 17.79 USD | $1.04B 265.1M USD | 5.39 | $12.97 3.3 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
-1.14
|
$993.98M 252.64M USD | $14 3.56 USD | $52 13.22 USD | $52.6 13.37 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Comp S.A. CMP.WA | $232 58.97 USD |
-0.43
|
$951.45M 241.83M USD | $728 185.04 USD | $231 58.71 USD | $233 59.22 USD | $951.45M 241.83M USD | 26.54 | $8.74 2.22 USD | |
| Mo-BRUK S.A. MBR.WA | $270 68.63 USD |
0
|
$948.48M 241.08M USD | $2.54K 645.6 USD | $267 67.86 USD | $270 68.63 USD | $948.48M 241.08M USD | 13.08 | $20.63 5.24 USD | |
| Selena FM S.A. SEL.WA | $37.7 9.58 USD |
-0.79
|
$815.8M 207.36M USD | $1.93K 490.3 USD | $37.5 9.53 USD | $37.7 9.58 USD | $815.8M 207.36M USD | 14.90 | $2.53 0.64 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.94
|
$813.87M 206.86M USD | $16 4.07 USD | $630 160.13 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.27 | $55.9 14.21 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
-1.28
|
$812.13M 206.42M USD | $335 85.15 USD | $76.4 19.42 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| BEST S.A. BST.WA | $26.8 6.81 USD |
0
|
$763.28M 194.01M USD | $69 17.54 USD | $26.8 6.81 USD | $26.8 6.81 USD | $763.28M 194.01M USD | 6.97 | $3.84 0.98 USD | |
| FERRO S.A. FRO.WA | $35 8.9 USD |
-2.23
|
$743.49M 188.98M USD | $2.72K 692.12 USD | $34.5 8.77 USD | $35.1 8.92 USD | $743.49M 188.98M USD | 9.72 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $25 6.35 USD | $25 6.35 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
0
|
$666.02M 169.29M USD | $150 38.13 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.2 6.91 USD |
0
|
$650.92M 165.45M USD | $824 209.44 USD | $27.1 6.89 USD | $27.5 6.99 USD | $650.92M 165.45M USD | 21.58 | $1.26 0.32 USD | |
| Apator S.A. APT.WA | $19 4.83 USD |
-0.21
|
$620.29M 157.66M USD | $1.33K 336.78 USD | $18.9 4.8 USD | $19 4.83 USD | $620.29M 157.66M USD | 7.72 | $2.46 0.63 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$596.23M 151.55M USD | $0 0 USD | $88.5 22.49 USD | $88.5 22.49 USD | $596.23M 151.55M USD | 0 | -$0.87 -0.2 USD | |
| Selvita S.A. SLV.WA | $31.8 8.08 USD |
+5.3
|
$583.7M 148.36M USD | $4.69K 1.19K USD | $30.2 7.68 USD | $31.9 8.11 USD | $583.7M 148.36M USD | 0 | -$0.23 -0.05 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $2 0.51 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Answear.com S.A. ANR.WA | $29.6 7.52 USD |
-1.33
|
$561.6M 142.75M USD | $706 179.45 USD | $29.45 7.49 USD | $29.8 7.57 USD | $561.6M 142.75M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
-0.89
|
$554.43M 140.92M USD | $327 83.12 USD | $22 5.59 USD | $22.3 5.67 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.7 2.72 USD |
-0.47
|
$548.03M 139.29M USD | $105 26.69 USD | $10.7 2.72 USD | $10.7 2.72 USD | $548.03M 139.29M USD | 19.10 | $0.56 0.14 USD | |
| Ambra S.A. AMB.WA | $21.4 5.44 USD |
+0.47
|
$539.42M 137.11M USD | $7.35K 1.87K USD | $21.15 5.38 USD | $21.75 5.53 USD | $539.42M 137.11M USD | 10.97 | $1.95 0.5 USD | |
| Rawlplug S.A. RWL.WA | $17.25 4.38 USD |
-2.54
|
$535.77M 136.18M USD | $1.7K 433.11 USD | $17.25 4.38 USD | $17.5 4.45 USD | $535.77M 136.18M USD | 13.47 | $1.28 0.33 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $99 25.16 USD |
-3.88
|
$533.15M 135.51M USD | $3.12K 793.53 USD | $98 24.91 USD | $105 26.69 USD | $533.15M 135.51M USD | 0 | -$4.55 -1.1 USD | |
| Mangata Holding S.A. MGT.WA | $79.6 20.23 USD |
+0.25
|
$531.48M 135.09M USD | $334 84.89 USD | $79.6 20.23 USD | $82.4 20.94 USD | $531.48M 135.09M USD | 16.37 | $4.86 1.24 USD | |
| Dekpol S.A. DEK.WA | $62 15.76 USD |
+1.64
|
$518.48M 131.78M USD | $2.87K 728.21 USD | $59.8 15.2 USD | $62 15.76 USD | $518.48M 131.78M USD | 5.65 | $10.97 2.79 USD | |
| 11 bit studios S.A. 11B.WA | $213.2 54.19 USD |
-1.3
|
$515.35M 130.99M USD | $3.01K 764.05 USD | $211.4 53.73 USD | $215.4 54.75 USD | $515.35M 130.99M USD | 10.91 | $19.53 4.96 USD | |
| Votum S.A. VOT.WA | $42.4 10.78 USD |
-1.62
|
$508.8M 129.32M USD | $16.19K 4.11K USD | $40.2 10.22 USD | $43.05 10.94 USD | $508.8M 129.32M USD | 4.91 | $8.62 2.19 USD | |
| Pekabex S.A. PBX.WA | $19.1 4.85 USD |
-0.26
|
$474.19M 120.53M USD | $501 127.34 USD | $18.7 4.75 USD | $19.1 4.85 USD | $474.19M 120.53M USD | 14.92 | $1.28 0.33 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}