Pagina di risultati 2 per Paese: Polonia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (404)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Warsaw (404)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+2.18
|
$52.45M 13.33M USD | $60.54K 15.39K USD | $1.47 0.37 USD | $1.5 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+5.91
|
$47.93M 12.18M USD | $38.4K 9.76K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $47.93M 12.18M USD | 0 | -$0.56 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $3.12 0.79 USD |
+6.85
|
$46.76M 11.89M USD | $38.81K 9.86K USD | $2.86 0.73 USD | $3.14 0.8 USD | $46.76M 11.89M USD | 0 | -$0.49 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.48 1.9 USD |
+0.27
|
$45.46M 11.56M USD | $6.74K 1.71K USD | $7.16 1.82 USD | $7.48 1.9 USD | $45.46M 11.56M USD | 0 | -$0.67 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.13 USD |
+0.76
|
$44.63M 11.34M USD | $6.29K 1.6K USD | $0.51 0.13 USD | $0.53 0.13 USD | $44.63M 11.34M USD | 0 | -$0.07 -0.01 USD | |
| Rafako S.A. RFK.WA | $0.27 0.07 USD |
-35.1
|
$43.59M 11.08M USD | $21.4M 5.44M USD | $0.27 0.07 USD | $0.4 0.1 USD | $43.59M 11.08M USD | 0 | -$4.68 -1.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
0
|
$41.8M 10.62M USD | $10 2.54 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.8M 10.62M USD | 0 | -$0.04 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.23 0.57 USD |
+1.83
|
$40.14M 10.2M USD | $27.98K 7.11K USD | $2.15 0.55 USD | $2.26 0.57 USD | $40.14M 10.2M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
0
|
$36.51M 9.28M USD | $7.31K 1.86K USD | $1.02 0.26 USD | $1.08 0.27 USD | $36.51M 9.28M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
-0.35
|
$31.99M 8.13M USD | $36.55K 9.29K USD | $0.55 0.14 USD | $0.5799 0.15 USD | $31.99M 8.13M USD | 0 | -$0.1 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.18 1.32 USD |
-2.26
|
$29.01M 7.37M USD | $111.04K 28.22K USD | $5.08 1.29 USD | $5.5 1.4 USD | $29.01M 7.37M USD | 0 | -$1.31 -0.3 USD | |
| INC S.A. INC.WA | $1.89 0.48 USD |
-2.07
|
$28.11M 7.14M USD | $4.58K 1.16K USD | $1.89 0.48 USD | $1.93 0.49 USD | $28.11M 7.14M USD | 0 | -$0.64 -0.1 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-2.84
|
$26.46M 6.73M USD | $715.63K 181.89K USD | $0.3499 0.09 USD | $0.38 0.1 USD | $26.46M 6.73M USD | 0 | -$0.11 -0.02 USD | |
| CPD S.A. CPD.WA | $5.14 1.31 USD |
-1.15
|
$23.04M 5.86M USD | $66.18K 16.82K USD | $4.88 1.24 USD | $5.46 1.39 USD | $23.04M 5.86M USD | 0.82 | $6.23 1.58 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.27 0.32 USD |
-1.17
|
$20.24M 5.15M USD | $6.66K 1.69K USD | $1.27 0.32 USD | $1.29 0.33 USD | $20.24M 5.15M USD | 4.86 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
-1.17
|
$19.27M 4.9M USD | $156.82K 39.86K USD | $0.4799 0.12 USD | $0.54 0.14 USD | $19.27M 4.9M USD | 5.64 | $0.09 0.02 USD | |
| Pure Biologics S.A. PUR.WA | $4.4 1.12 USD |
-2.44
|
$17.96M 4.56M USD | $33.82K 8.6K USD | $4.32 1.1 USD | $4.51 1.15 USD | $17.96M 4.56M USD | 0 | -$13.91 -3.5 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.92 0.23 USD |
-1.92
|
$12.12M 3.08M USD | $7.55K 1.92K USD | $0.9 0.23 USD | $0.9399 0.24 USD | $12.12M 3.08M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-2.06
|
$8.55M 2.17M USD | $3.65K 927.48 USD | $0.9399 0.24 USD | $0.9699 0.25 USD | $8.55M 2.17M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.84 7.58 USD |
+1.69
|
$448.45B 113.98B USD | $754 191.65 USD | $29.3 7.45 USD | $29.84 7.58 USD | $448.45B 113.98B USD | 8.64 | $3.45 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $239.25 60.81 USD |
-3.97
|
$370.36B 94.14B USD | $16 4.07 USD | $239.25 60.81 USD | $241 61.26 USD | $370.36B 94.14B USD | 9.25 | $25.86 6.57 USD | |
| CEZ, a. s. CEZ.WA | $205.8 52.31 USD |
-0.96
|
$110.48B 28.08B USD | $140 35.58 USD | $205.8 52.31 USD | $205.8 52.31 USD | $110.48B 28.08B USD | 22.05 | $9.33 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $293.5 74.6 USD |
-0.17
|
$38.18B 9.71B USD | $19.69K 5K USD | $289 73.46 USD | $294 74.73 USD | $38.18B 9.71B USD | 8.70 | $33.72 8.57 USD | |
| LPP SA LPP.WA | $14,470 3677.91 USD |
+0.31
|
$26.85B 6.83B USD | $13.93K 3.54K USD | $14,295 3633.43 USD | $15,190 3860.92 USD | $26.85B 6.83B USD | 15.36 | $941.95 239.42 USD | |
| Krka, d. d. KRK.WA | $802 203.85 USD |
+0.5
|
$24.69B 6.28B USD | $18 4.58 USD | $800 203.34 USD | $802 203.85 USD | $24.69B 6.28B USD | 16.07 | $49.88 12.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.66 7.79 USD |
-0.52
|
$24.58B 6.25B USD | $202 51.34 USD | $30.64 7.79 USD | $31.04 7.89 USD | $24.58B 6.25B USD | 5.81 | $5.27 1.34 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.8 25.37 USD |
+0.81
|
$14.75B 3.75B USD | $182 46.26 USD | $98 24.91 USD | $99.8 25.37 USD | $14.75B 3.75B USD | 5.88 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,105 789.21 USD |
-1.11
|
$10.17B 2.59B USD | $5.87K 1.49K USD | $3,100 787.94 USD | $3,170 805.73 USD | $10.17B 2.59B USD | 19.31 | $160.77 40.86 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $840 213.51 USD |
-1.18
|
$8.2B 2.09B USD | $10.36K 2.63K USD | $828 210.46 USD | $853.5 216.94 USD | $8.2B 2.09B USD | 15.44 | $54.4 13.83 USD | |
| Inter Cars S.A. CAR.WA | $554 140.81 USD |
-0.72
|
$7.85B 2B USD | $331 84.13 USD | $549 139.54 USD | $560 142.34 USD | $7.85B 2B USD | 10.86 | $51 12.96 USD | |
| Dom Development S.A. DOM.WA | $243 61.76 USD |
-0.41
|
$6.27B 1.59B USD | $3.03K 768.88 USD | $240 61 USD | $247.5 62.91 USD | $6.27B 1.59B USD | 10.80 | $22.5 5.72 USD | |
| CPI FIM SA OPG.WA | $4.6 1.17 USD |
0
|
$6.05B 1.54B USD | $298 75.74 USD | $4.2 1.07 USD | $4.6 1.17 USD | $6.05B 1.54B USD | 27.05 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $67.6 17.18 USD |
+0.9
|
$5.22B 1.33B USD | $956 242.99 USD | $66.8 16.98 USD | $68 17.28 USD | $5.22B 1.33B USD | 25.60 | $2.64 0.67 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71.9 18.28 USD |
-0.14
|
$3.73B 948.38M USD | $5.04K 1.28K USD | $70.5 17.92 USD | $72.1 18.33 USD | $3.73B 948.38M USD | 19.97 | $3.6 0.92 USD | |
| NEUCA S.A. NEU.WA | $689 175.13 USD |
+0.88
|
$3.14B 797.31M USD | $719 182.75 USD | $681 173.09 USD | $695 176.65 USD | $3.14B 797.31M USD | 19.36 | $35.58 9.04 USD | |
| Asseco Business Solutions S.A. ABS.WA | $85.8 21.81 USD |
-1.61
|
$2.83B 719.7M USD | $2.06K 524.36 USD | $81.8 20.79 USD | $87.4 22.21 USD | $2.83B 719.7M USD | 23.76 | $3.61 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $118.4 30.09 USD |
-0.67
|
$2.62B 666.98M USD | $1.3K 330.17 USD | $117.6 29.89 USD | $119.6 30.4 USD | $2.62B 666.98M USD | 31.82 | $3.72 0.95 USD | |
| Archicom S.A. ARH.WA | $44.3 11.26 USD |
-1.56
|
$2.59B 658.66M USD | $10.94K 2.78K USD | $44.3 11.26 USD | $46 11.69 USD | $2.59B 658.66M USD | 8.06 | $5.49 1.4 USD | |
| Sopharma AD SPH.WA | $14.9 3.79 USD |
0
|
$2.48B 630.02M USD | $2 0.51 USD | $14.9 3.79 USD | $14.9 3.79 USD | $2.48B 630.02M USD | 14.90 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4 1.02 USD |
-1.96
|
$2.3B 583.84M USD | $2.67K 679.66 USD | $4 1.02 USD | $4.06 1.03 USD | $2.3B 583.84M USD | 15.38 | $0.26 0.07 USD | |
| Sygnity S.A. SGN.WA | $101 25.67 USD |
+1.81
|
$2.29B 582.35M USD | $2.13K 540.12 USD | $96.8 24.6 USD | $101 25.67 USD | $2.29B 582.35M USD | 36.07 | $2.8 0.71 USD | |
| PlayWay S.A. PLW.WA | $321 81.59 USD |
-2.43
|
$2.12B 538.49M USD | $1.43K 364.49 USD | $320 81.34 USD | $329 83.62 USD | $2.12B 538.49M USD | 12.88 | $24.91 6.33 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
-0.93
|
$2.04B 518.41M USD | $14 3.56 USD | $83 21.1 USD | $86 21.86 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| Voxel S.A. VOX.WA | $163.2 41.48 USD |
-0.97
|
$1.71B 435.66M USD | $1.42K 360.17 USD | $163 41.43 USD | $165 41.94 USD | $1.71B 435.66M USD | 16.89 | $9.66 2.46 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.55B 393.67M USD | $0 0 USD | $12.9 3.28 USD | $13 3.3 USD | $1.55B 393.67M USD | 34.21 | $0.38 0.1 USD | |
| AB S.A. ABE.WA | $96.4 24.5 USD |
0
|
$1.52B 386.98M USD | $943 239.69 USD | $95.7 24.32 USD | $96.6 24.55 USD | $1.52B 386.98M USD | 9.34 | $10.32 2.62 USD | |
| PCC Rokita SA PCR.WA | $70.5 17.92 USD |
0
|
$1.4B 355.76M USD | $1.63K 415.32 USD | $69.9 17.77 USD | $70.8 18 USD | $1.4B 355.76M USD | 10.79 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $250 63.54 USD |
+0.4
|
$1.35B 343.11M USD | $443 112.6 USD | $249 63.29 USD | $251 63.8 USD | $1.35B 343.11M USD | 23.74 | $10.53 2.68 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
-0.4
|
$1.32B 334.69M USD | $3.79K 963.58 USD | $25.1 6.38 USD | $25.5 6.48 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Mennica Polska S.A. MNC.WA | $25.5 6.48 USD |
-4.49
|
$1.3B 330.54M USD | $986 250.62 USD | $25.5 6.48 USD | $26.8 6.81 USD | $1.3B 330.54M USD | 13.14 | $1.94 0.49 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $112 28.47 USD |
-2.61
|
$1.27B 323.02M USD | $236 59.99 USD | $111.5 28.34 USD | $115.5 29.36 USD | $1.27B 323.02M USD | 6.52 | $17.16 4.36 USD | |
| Unimot S.A. UNT.WA | $148.6 37.77 USD |
+0.41
|
$1.22B 309.63M USD | $1.75K 444.3 USD | $147.6 37.52 USD | $148.8 37.82 USD | $1.22B 309.63M USD | 71.10 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
-0.6
|
$1.15B 292.95M USD | $1.21K 306.79 USD | $83.2 21.15 USD | $84.3 21.43 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
+1.11
|
$1.13B 287.22M USD | $576 146.4 USD | $8.8 2.24 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
+8.18
|
$1.11B 281.14M USD | $172 43.72 USD | $2.38 0.6 USD | $2.42 0.62 USD | $1.11B 281.14M USD | 79.33 | $0.03 0.007 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
-2.82
|
$1.04B 264.91M USD | $140 35.58 USD | $82.6 20.99 USD | $85 21.6 USD | $1.04B 264.91M USD | 14.88 | $5.55 1.41 USD | |
| Enter Air S.A. ENT.WA | $58.3 14.82 USD |
-0.34
|
$1.02B 259.97M USD | $4.7K 1.19K USD | $57.8 14.69 USD | $58.9 14.97 USD | $1.02B 259.97M USD | 4.49 | $12.97 3.3 USD | |
| Oponeo.pl S.A. OPN.WA | $90.2 22.93 USD |
-0.44
|
$1.01B 257.6M USD | $9.21K 2.34K USD | $89.4 22.72 USD | $91.2 23.18 USD | $1.01B 257.6M USD | 14.13 | $6.38 1.62 USD | |
| IMC S.A. IMC.WA | $28.2 7.17 USD |
+1.44
|
$1B 254.46M USD | $2.91K 739.65 USD | $26.8 6.81 USD | $28.3 7.19 USD | $1B 254.46M USD | 4.43 | $6.36 1.62 USD | |
| Comp S.A. CMP.WA | $242 61.51 USD |
+2.11
|
$992.46M 252.26M USD | $946 240.45 USD | $236 59.99 USD | $242 61.51 USD | $992.46M 252.26M USD | 25.47 | $9.5 2.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
-0.39
|
$982.51M 249.73M USD | $382 97.09 USD | $50.6 12.86 USD | $51.6 13.12 USD | $982.51M 249.73M USD | 0 | -$23.37 -5.9 USD | |
| Mo-BRUK S.A. MBR.WA | $268 68.12 USD |
-2.9
|
$941.45M 239.29M USD | $4.47K 1.14K USD | $268 68.12 USD | $278 70.66 USD | $941.45M 239.29M USD | 13.56 | $19.76 5.02 USD | |
| Torpol S.A. TOR.WA | $37.8 9.61 USD |
-1.05
|
$868.27M 220.69M USD | $3.98K 1.01K USD | $37.5 9.53 USD | $38 9.66 USD | $868.27M 220.69M USD | 12.90 | $2.93 0.74 USD | |
| Wawel S.A. WWL.WA | $650 165.21 USD |
-0.91
|
$839.7M 213.43M USD | $49 12.45 USD | $650 165.21 USD | $656 166.74 USD | $839.7M 213.43M USD | 11.62 | $55.89 14.21 USD | |
| Decora S.A. DCR.WA | $78.4 19.93 USD |
0
|
$826.89M 210.18M USD | $1.31K 332.21 USD | $76 19.32 USD | $78.4 19.93 USD | $826.89M 210.18M USD | 9.97 | $7.86 2 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $54.2 13.78 USD |
+1.12
|
$807.58M 205.27M USD | $7.56K 1.92K USD | $53 13.47 USD | $54.7 13.9 USD | $807.58M 205.27M USD | 4.17 | $12.97 3.3 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-0.8
|
$800.65M 203.51M USD | $1.63K 413.29 USD | $36.6 9.3 USD | $37.3 9.48 USD | $800.65M 203.51M USD | 14.62 | $2.53 0.64 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
+0.76
|
$751.89M 191.11M USD | $184 46.77 USD | $26.4 6.71 USD | $26.4 6.71 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Gobarto S.A. GOB.WA | $26.7 6.79 USD |
0
|
$742.27M 188.67M USD | $13 3.3 USD | $26.7 6.79 USD | $26.7 6.79 USD | $742.27M 188.67M USD | 30.68 | $0.87 0.22 USD | |
| FERRO S.A. FRO.WA | $34.1 8.67 USD |
+0.29
|
$724.38M 184.12M USD | $4.74K 1.2K USD | $33.9 8.62 USD | $35.2 8.95 USD | $724.38M 184.12M USD | 9.60 | $3.55 0.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.9 7.09 USD |
+1.09
|
$667.67M 169.7M USD | $1.77K 449.38 USD | $27.3 6.94 USD | $28 7.12 USD | $667.67M 169.7M USD | 22.14 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $38.8 9.86 USD |
0
|
$646.04M 164.21M USD | $110 27.96 USD | $38.8 9.86 USD | $38.8 9.86 USD | $646.04M 164.21M USD | 6.20 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $19.16 4.87 USD |
-1.34
|
$625.52M 158.99M USD | $4.19K 1.06K USD | $19.1 4.85 USD | $19.56 4.97 USD | $625.52M 158.99M USD | 7.78 | $2.46 0.63 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-1.1
|
$607.43M 154.39M USD | $5 1.27 USD | $90 22.88 USD | $90 22.88 USD | $607.43M 154.39M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $327 83.12 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.3 4.91 USD |
-2.03
|
$545.81M 138.73M USD | $271 68.88 USD | $19.3 4.91 USD | $19.7 5.01 USD | $545.81M 138.73M USD | 23.53 | $0.82 0.21 USD | |
| Rawlplug S.A. RWL.WA | $17.45 4.44 USD |
+1.45
|
$541.99M 137.76M USD | $5 1.27 USD | $17.45 4.44 USD | $17.45 4.44 USD | $541.99M 137.76M USD | 11.63 | $1.5 0.38 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.45 2.66 USD |
0
|
$535.22M 136.04M USD | $4.84K 1.23K USD | $10.25 2.61 USD | $10.55 2.68 USD | $535.22M 136.04M USD | 18.66 | $0.56 0.14 USD | |
| Ambra S.A. AMB.WA | $21.15 5.38 USD |
+0.48
|
$533.12M 135.51M USD | $899 228.5 USD | $21 5.34 USD | $21.2 5.39 USD | $533.12M 135.51M USD | 10.84 | $1.95 0.5 USD | |
| 11 bit studios S.A. 11B.WA | $218 55.41 USD |
+3.02
|
$526.95M 133.94M USD | $27.65K 7.03K USD | $209.4 53.22 USD | $222.8 56.63 USD | $526.95M 133.94M USD | 11.17 | $19.51 4.96 USD | |
| Answear.com S.A. ANR.WA | $27.7 7.04 USD |
-2.29
|
$525.55M 133.58M USD | $61.42K 15.61K USD | $27.7 7.04 USD | $28.6 7.27 USD | $525.55M 133.58M USD | 0 | -$0.78 -0.1 USD | |
| Dekpol S.A. DEK.WA | $60.6 15.4 USD |
-1.94
|
$506.77M 128.81M USD | $1.95K 494.88 USD | $60.4 15.35 USD | $62 15.76 USD | $506.77M 128.81M USD | 4.95 | $12.22 3.11 USD | |
| Mangata Holding S.A. MGT.WA | $72.6 18.45 USD |
-1.63
|
$484.74M 123.21M USD | $58 14.74 USD | $71.6 18.2 USD | $73.4 18.66 USD | $484.74M 123.21M USD | 14.93 | $4.86 1.24 USD | |
| Votum S.A. VOT.WA | $40.35 10.26 USD |
-0.62
|
$484.2M 123.07M USD | $10.11K 2.57K USD | $39.75 10.1 USD | $40.6 10.32 USD | $484.2M 123.07M USD | 3.47 | $11.61 2.95 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $2K 508.35 USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Amica S.A. AMC.WA | $60.9 15.48 USD |
+0.83
|
$467.19M 118.75M USD | $1.33K 337.54 USD | $60.1 15.28 USD | $61.1 15.53 USD | $467.19M 118.75M USD | 276.81 | $0.22 0.06 USD | |
| Pekabex S.A. PBX.WA | $18.75 4.77 USD |
+0.81
|
$465.5M 118.32M USD | $815 207.15 USD | $18.45 4.69 USD | $18.8 4.78 USD | $465.5M 118.32M USD | 14.64 | $1.28 0.33 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86 21.86 USD |
-3.91
|
$463.14M 117.72M USD | $2.33K 591.21 USD | $86 21.86 USD | $90.5 23 USD | $463.14M 117.72M USD | 0 | -$4.55 -1.1 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
-0.77
|
$451.4M 114.73M USD | $165 41.94 USD | $514 130.65 USD | $520 132.17 USD | $451.4M 114.73M USD | 0 | -$19.28 -4.9 USD | |
| Dadelo S.A. DAD.WA | $37.4 9.51 USD |
-0.27
|
$436.59M 110.97M USD | $3.68K 934.35 USD | $36.7 9.33 USD | $37.4 9.51 USD | $436.59M 110.97M USD | 33.69 | $1.11 0.28 USD | |
| Erbud S.A. ERB.WA | $35.9 9.12 USD |
-0.28
|
$428.28M 108.86M USD | $652 165.72 USD | $35.8 9.1 USD | $36.45 9.26 USD | $428.28M 108.86M USD | 0 | -$3.75 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}