Sonuç Sayfası 2 için Ülke: Polonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adiuvo Investments S.A. ADV.WA | $1.12 0.28 USD |
+9.27
|
$14.69M 3.73M USD | $965.43K 245.39K USD | $1.01 0.26 USD | $1.24 0.31 USD | $14.69M 3.73M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.13 0.29 USD |
-2.59
|
$10.17M 2.58M USD | $20.11K 5.11K USD | $1.12 0.28 USD | $1.15 0.29 USD | $10.17M 2.58M USD | 0 | -$7.68 -1.9 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.21 0.31 USD |
-6.69
|
$6.75M 1.72M USD | $191.79K 48.75K USD | $1.17 0.3 USD | $1.3 0.33 USD | $6.75M 1.72M USD | 0 | -$1.31 -0.3 USD | |
| Tower Investments S.A. TOW.WA | $3.32 0.84 USD |
-4.6
|
$5.14M 1.31M USD | $12.03K 3.06K USD | $3.32 0.84 USD | $3.52 0.89 USD | $5.14M 1.31M USD | 0 | -$29.64 -7.5 USD | |
| Satis Group S.A. STS.WA | $0.34 0.09 USD |
+13.33
|
$4.75M 1.21M USD | $61.42K 15.61K USD | $0.34 0.09 USD | $0.3499 0.09 USD | $4.75M 1.21M USD | 0 | -$19.53 -4.9 USD | |
| Redan S.A. RDN.WA | $0.08999 0.02 USD |
+28.45
|
$3.19M 811.43K USD | $789.86K 200.76K USD | $0.07 0.02 USD | $0.1 0.02 USD | $3.19M 811.43K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.86 5.3 USD |
+0.02
|
$320.25B 81.4B USD | $1.63K 414.05 USD | $20.86 5.3 USD | $21.25 5.4 USD | $320.25B 81.4B USD | 6.70 | $3.11 0.79 USD | |
| UniCredit S.p.A. UCG.WA | $188 47.78 USD |
+0.37
|
$291.82B 74.17B USD | $15 3.81 USD | $188 47.78 USD | $188 47.78 USD | $291.82B 74.17B USD | 7.25 | $25.92 6.59 USD | |
| CEZ, a. s. CEZ.WA | $178.1 45.27 USD |
+0.06
|
$95.62B 24.3B USD | $80 20.33 USD | $177.8 45.19 USD | $179.9 45.73 USD | $95.62B 24.3B USD | 24.59 | $7.24 1.84 USD | |
| ING Bank Slaski S.A. ING.WA | $286 72.69 USD |
-1.21
|
$37.21B 9.46B USD | $4.77K 1.21K USD | $282 71.68 USD | $289.5 73.58 USD | $37.21B 9.46B USD | 8.59 | $33.29 8.46 USD | |
| LPP SA LPP.WA | $16,360 4158.3 USD |
+0.06
|
$30.36B 7.72B USD | $684 173.86 USD | $16,160 4107.47 USD | $16,430 4176.09 USD | $30.36B 7.72B USD | 17.04 | $959.75 243.94 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $29.86 7.59 USD |
+0.2
|
$23.86B 6.06B USD | $1.63K 413.54 USD | $29.58 7.52 USD | $29.86 7.59 USD | $23.86B 6.06B USD | 4.43 | $6.74 1.71 USD | |
| Krka, d. d. KRK.WA | $688 174.87 USD |
+1.47
|
$21.15B 5.38B USD | $185 47.02 USD | $668 169.79 USD | $688 174.87 USD | $21.15B 5.38B USD | 14.01 | $49.09 12.48 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $89 22.62 USD |
0
|
$13.15B 3.34B USD | $5.8K 1.47K USD | $89 22.62 USD | $90.6 23.03 USD | $13.15B 3.34B USD | 8.97 | $9.92 2.52 USD | |
| IMMOFINANZ AG IIA.WA | $68.1 17.31 USD |
0
|
$9.77B 2.48B USD | $0 0 USD | $66.9 17 USD | $68.1 17.31 USD | $9.77B 2.48B USD | 0 | -$1.48 -0.3 USD | |
| Benefit Systems S.A. BFT.WA | $2,975 756.17 USD |
+0.17
|
$8.8B 2.24B USD | $2K 509.37 USD | $2,895 735.84 USD | $2,980 757.44 USD | $8.8B 2.24B USD | 18.48 | $160.97 40.91 USD | |
| Inter Cars S.A. CAR.WA | $573 145.64 USD |
-3.7
|
$8.12B 2.06B USD | $1.27K 323.56 USD | $571 145.13 USD | $594 150.98 USD | $8.12B 2.06B USD | 12.08 | $47.42 12.05 USD | |
| Grupa Kety S.A. KTY.WA | $759 192.92 USD |
-0.78
|
$7.39B 1.88B USD | $3.45K 876.14 USD | $757.5 192.54 USD | $774 196.73 USD | $7.39B 1.88B USD | 13.74 | $55.23 14.04 USD | |
| Dom Development S.A. DOM.WA | $210 53.38 USD |
0
|
$5.42B 1.38B USD | $2.77K 702.79 USD | $209 53.12 USD | $216 54.9 USD | $5.42B 1.38B USD | 10.94 | $19.19 4.88 USD | |
| Polenergia S.A. PEP.WA | $66.8 16.98 USD |
-0.3
|
$5.16B 1.31B USD | $1.82K 463.36 USD | $65.2 16.57 USD | $67 17.03 USD | $5.16B 1.31B USD | 14.74 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.84 0.98 USD |
+1.05
|
$5.05B 1.28B USD | $378 96.08 USD | $3.78 0.96 USD | $3.84 0.98 USD | $5.05B 1.28B USD | 22.58 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $839 213.25 USD |
+0.72
|
$3.81B 968.66M USD | $238 60.49 USD | $828 210.46 USD | $839 213.25 USD | $3.81B 968.66M USD | 23.58 | $35.57 9.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $330.5 84 USD | $331 84.13 USD | $2.69B 684.27M USD | 42.21 | $7.84 1.99 USD | |
| Vercom S.A. VRC.WA | $117 29.74 USD |
0
|
$2.59B 658.67M USD | $4.08K 1.04K USD | $117 29.74 USD | $119 30.25 USD | $2.59B 658.67M USD | 30.78 | $3.8 0.97 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $47.9 12.17 USD |
-2.04
|
$2.49B 631.81M USD | $10.36K 2.63K USD | $47.6 12.1 USD | $48.6 12.35 USD | $2.49B 631.81M USD | 13.30 | $3.6 0.92 USD | |
| Newag S.A. NWG.WA | $52.2 13.27 USD |
+3.63
|
$2.35B 597.06M USD | $3.25K 826.32 USD | $50 12.71 USD | $52.6 13.37 USD | $2.35B 597.06M USD | 16.11 | $3.24 0.82 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.4 19.67 USD |
+0.52
|
$2.29B 582.7M USD | $5.42K 1.38K USD | $77.1 19.6 USD | $77.8 19.77 USD | $2.29B 582.7M USD | 14.41 | $5.37 1.36 USD | |
| Atal S.A. 1AT.WA | $51.4 13.06 USD |
0
|
$2.22B 564.58M USD | $1.17K 297.89 USD | $51.1 12.99 USD | $51.5 13.09 USD | $2.22B 564.58M USD | 5.49 | $9.36 2.38 USD | |
| Archicom S.A. ARH.WA | $36.9 9.38 USD |
0
|
$2.16B 548.64M USD | $799 203.09 USD | $36.9 9.38 USD | $37 9.4 USD | $2.16B 548.64M USD | 6.72 | $5.49 1.4 USD | |
| Sopharma AD SPH.WA | $12.6 3.2 USD |
0
|
$2.09B 530.79M USD | $390 99.13 USD | $12.25 3.11 USD | $12.6 3.2 USD | $2.09B 530.79M USD | 12.72 | $0.99 0.25 USD | |
| PlayWay S.A. PLW.WA | $309 78.54 USD |
-1.59
|
$2.04B 518.36M USD | $835 212.24 USD | $308 78.29 USD | $314 79.81 USD | $2.04B 518.36M USD | 13.61 | $22.7 5.77 USD | |
| Asseco Business Solutions S.A. ABS.WA | $61.2 15.56 USD |
-0.33
|
$2.01B 510.5M USD | $1.7K 431.59 USD | $60 15.25 USD | $62 15.76 USD | $2.01B 510.5M USD | 19.61 | $3.12 0.79 USD | |
| MLP Group S.A. MLG.WA | $70.4 17.89 USD |
-1.12
|
$1.69B 429.36M USD | $731 185.8 USD | $70 17.79 USD | $71.4 18.15 USD | $1.69B 429.36M USD | 9.04 | $7.78 1.98 USD | |
| AB S.A. ABE.WA | $106 26.94 USD |
-0.93
|
$1.68B 426.42M USD | $822 208.93 USD | $106 26.94 USD | $108.5 27.58 USD | $1.68B 426.42M USD | 10.26 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $14.9 3.79 USD |
-3.25
|
$1.67B 423.75M USD | $45 11.44 USD | $14.9 3.79 USD | $14.9 3.79 USD | $1.67B 423.75M USD | 39.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $135.5 34.44 USD |
+1.12
|
$1.54B 390.8M USD | $301 76.51 USD | $129 32.79 USD | $136 34.57 USD | $1.54B 390.8M USD | 7.89 | $17.17 4.36 USD | |
| Voxel S.A. VOX.WA | $143 36.35 USD |
+0.7
|
$1.5B 381.74M USD | $7.82K 1.99K USD | $140.5 35.71 USD | $143 36.35 USD | $1.5B 381.74M USD | 16.86 | $8.48 2.16 USD | |
| Sygnity S.A. SGN.WA | $66 16.78 USD |
0
|
$1.5B 381.44M USD | $661 168.01 USD | $65.4 16.62 USD | $66.4 16.88 USD | $1.5B 381.44M USD | 59.45 | $1.11 0.28 USD | |
| PCC Rokita SA PCR.WA | $73.5 18.68 USD |
0
|
$1.46B 370.9M USD | $1.84K 468.7 USD | $72.8 18.5 USD | $73.9 18.78 USD | $1.46B 370.9M USD | 12.04 | $6.1 1.55 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
-1.82
|
$1.42B 360.03M USD | $3.75K 953.41 USD | $27 6.86 USD | $27.5 6.99 USD | $1.42B 360.03M USD | 54.00 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. MBR.WA | $365 92.77 USD |
0
|
$1.28B 325.9M USD | $1.09K 276.03 USD | $361.5 91.88 USD | $368 93.54 USD | $1.28B 325.9M USD | 17.70 | $20.62 5.24 USD | |
| Unimot S.A. UNT.WA | $154 39.14 USD |
-0.65
|
$1.26B 320.89M USD | $2.13K 541.39 USD | $153 38.89 USD | $155 39.4 USD | $1.26B 320.89M USD | 74.03 | $2.08 0.53 USD | |
| Stalprodukt S.A. STP.WA | $222 56.43 USD |
-1.11
|
$1.2B 304.68M USD | $49 12.45 USD | $222 56.43 USD | $223 56.68 USD | $1.2B 304.68M USD | 0 | -$6.78 -1.7 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
-0.95
|
$1.15B 291.19M USD | $816 207.41 USD | $82.8 21.05 USD | $84 21.35 USD | $1.15B 291.19M USD | 5.86 | $14.15 3.6 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.05 3.06 USD |
-0.41
|
$1.12B 284.57M USD | $3.81K 967.9 USD | $11.95 3.04 USD | $12.15 3.09 USD | $1.12B 284.57M USD | 28.02 | $0.43 0.11 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.8 2.24 USD |
-4.14
|
$1.09B 277.75M USD | $2.48K 630.86 USD | $8.8 2.24 USD | $9.18 2.33 USD | $1.09B 277.75M USD | 0 | -$8.02 -2.03 USD | |
| Boryszew S.A. BRS.WA | $5.32 1.35 USD |
+0.57
|
$1.09B 277.48M USD | $10.51K 2.67K USD | $5.28 1.34 USD | $5.33 1.35 USD | $1.09B 277.48M USD | 66.50 | $0.08 0.02 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.46 0.63 USD |
-0.81
|
$1.06B 269.98M USD | $1.79K 455.99 USD | $2.46 0.63 USD | $2.58 0.66 USD | $1.06B 269.98M USD | 82.00 | $0.03 0.007 USD | |
| Mennica Polska S.A. MNC.WA | $20.7 5.26 USD |
-0.94
|
$1.06B 268.73M USD | $945 240.2 USD | $20.7 5.26 USD | $21.1 5.36 USD | $1.06B 268.73M USD | 9.85 | $2.1 0.53 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
-1.19
|
$1.05B 266.19M USD | $74 18.81 USD | $83 21.1 USD | $83.8 21.3 USD | $1.05B 266.19M USD | 16.05 | $5.17 1.31 USD | |
| Astarta Holding PLC AST.WA | $41.35 10.51 USD |
-0.12
|
$1.01B 257.19M USD | $3.66K 930.03 USD | $40.85 10.38 USD | $41.9 10.65 USD | $1.01B 257.19M USD | 2.94 | $14.04 3.57 USD | |
| Enter Air S.A. ENT.WA | $54.5 13.85 USD |
0
|
$956.14M 243.03M USD | $4.49K 1.14K USD | $54 13.73 USD | $54.6 13.88 USD | $956.14M 243.03M USD | 4.20 | $12.97 3.3 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $46 11.69 USD |
-2.13
|
$879.29M 223.49M USD | $373 94.81 USD | $46 11.69 USD | $47 11.95 USD | $879.29M 223.49M USD | 0 | -$23.37 -5.9 USD | |
| Decora S.A. DCR.WA | $81.4 20.69 USD |
0
|
$858.53M 218.22M USD | $1.21K 307.04 USD | $79 20.08 USD | $81.6 20.74 USD | $858.53M 218.22M USD | 10.35 | $7.86 2 USD | |
| ZE PAK SA ZEP.WA | $16.86 4.29 USD |
-1.97
|
$856.88M 217.8M USD | $8.5K 2.16K USD | $16.84 4.28 USD | $17.4 4.42 USD | $856.88M 217.8M USD | 1.90 | $8.84 2.25 USD | |
| Oponeo.pl S.A. OPN.WA | $76 19.32 USD |
-1.04
|
$853.92M 217.05M USD | $373 94.81 USD | $76 19.32 USD | $76.6 19.47 USD | $853.92M 217.05M USD | 10.78 | $7.05 1.79 USD | |
| Selvita S.A. SLV.WA | $45.05 11.45 USD |
-2.07
|
$826.92M 210.18M USD | $2.22K 564.01 USD | $45.05 11.45 USD | $46.8 11.9 USD | $826.92M 210.18M USD | 15.32 | $2.94 0.75 USD | |
| Torpol S.A. TOR.WA | $35.95 9.14 USD |
-1.91
|
$825.77M 209.89M USD | $13.13K 3.34K USD | $35.85 9.11 USD | $37.3 9.48 USD | $825.77M 209.89M USD | 10.24 | $3.51 0.89 USD | |
| Wawel S.A. WWL.WA | $612 155.55 USD |
+0.99
|
$790.61M 200.95M USD | $7 1.78 USD | $600 152.5 USD | $612 155.55 USD | $790.61M 200.95M USD | 11.17 | $54.78 13.92 USD | |
| FERRO S.A. FRO.WA | $36.5 9.28 USD |
+0.55
|
$775.36M 197.08M USD | $1.46K 371.86 USD | $35.9 9.12 USD | $36.7 9.33 USD | $775.36M 197.08M USD | 10.13 | $3.6 0.92 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $51 12.96 USD |
-4.14
|
$759.9M 193.15M USD | $2.24K 570.11 USD | $51 12.96 USD | $53.3 13.55 USD | $759.9M 193.15M USD | 3.93 | $12.97 3.3 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31.5 8.01 USD |
+5.35
|
$753.82M 191.6M USD | $8.01K 2.04K USD | $30.7 7.8 USD | $31.9 8.11 USD | $753.82M 191.6M USD | 65.62 | $0.48 0.12 USD | |
| Gobarto S.A. GOB.WA | $26.6 6.76 USD |
+1.14
|
$739.49M 187.96M USD | $6 1.53 USD | $25.9 6.58 USD | $26.6 6.76 USD | $739.49M 187.96M USD | 30.57 | $0.87 0.22 USD | |
| Selena FM S.A. SEL.WA | $32.8 8.34 USD |
+1.55
|
$709.77M 180.4M USD | $5.21K 1.33K USD | $31.6 8.03 USD | $32.8 8.34 USD | $709.77M 180.4M USD | 12.96 | $2.53 0.64 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $100 25.42 USD |
-1.96
|
$670.72M 170.48M USD | $10 2.54 USD | $100 25.42 USD | $100 25.42 USD | $670.72M 170.48M USD | 78.12 | $1.28 0.33 USD | |
| IMC S.A. IMC.WA | $18.15 4.61 USD |
-0.27
|
$644.33M 163.77M USD | $280 71.17 USD | $17.75 4.51 USD | $18.3 4.65 USD | $644.33M 163.77M USD | 5.55 | $3.27 0.83 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $26.6 6.76 USD |
-4.14
|
$614.88M 156.29M USD | $21.83K 5.55K USD | $26.6 6.76 USD | $28.8 7.32 USD | $614.88M 156.29M USD | 0 | -$4.5 -1.1 USD | |
| Comp S.A. CMP.WA | $139.5 35.46 USD |
-1.06
|
$609.52M 154.92M USD | $3.93K 997.89 USD | $139 35.33 USD | $141 35.84 USD | $609.52M 154.92M USD | 15.97 | $8.73 2.22 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $21 5.34 USD |
-2.78
|
$593.89M 150.95M USD | $117 29.74 USD | $21 5.34 USD | $21.6 5.49 USD | $593.89M 150.95M USD | 25.60 | $0.82 0.21 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
0
|
$591.86M 150.44M USD | $80 20.33 USD | $26 6.61 USD | $26 6.61 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Apator S.A. APT.WA | $17.88 4.54 USD |
-1.97
|
$583.73M 148.37M USD | $6.47K 1.64K USD | $17.82 4.53 USD | $18.26 4.64 USD | $583.73M 148.37M USD | 31.36 | $0.57 0.14 USD | |
| Ambra S.A. AMB.WA | $22.5 5.72 USD |
-1.53
|
$567.15M 144.15M USD | $2.84K 720.84 USD | $22.5 5.72 USD | $22.9 5.82 USD | $567.15M 144.15M USD | 11.30 | $1.99 0.51 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.5 5.72 USD |
-2.39
|
$561.92M 142.83M USD | $4.27K 1.09K USD | $22.5 5.72 USD | $23 5.85 USD | $561.92M 142.83M USD | 9.03 | $2.49 0.63 USD | |
| Rawlplug S.A. RWL.WA | $17.4 4.42 USD |
-0.57
|
$540.43M 137.36M USD | $136 34.57 USD | $17.4 4.42 USD | $17.5 4.45 USD | $540.43M 137.36M USD | 13.59 | $1.28 0.33 USD | |
| Orzel Bialy S.A. OBL.WA | $32.4 8.24 USD |
0
|
$539.48M 137.12M USD | $171 43.46 USD | $32.4 8.24 USD | $32.4 8.24 USD | $539.48M 137.12M USD | 5.65 | $5.73 1.46 USD | |
| CFI Holding S.A. CFI.WA | $0.19 0.05 USD |
0
|
$522.67M 132.85M USD | $626 159.11 USD | $0.19 0.05 USD | $0.19 0.05 USD | $522.67M 132.85M USD | 6.33 | $0.03 0.007 USD | |
| Answear.com S.A. ANR.WA | $27.15 6.9 USD |
-2.34
|
$515.12M 130.93M USD | $3.16K 801.92 USD | $26.9 6.84 USD | $28.15 7.16 USD | $515.12M 130.93M USD | 0 | -$0.78 -0.1 USD | |
| Amica S.A. AMC.WA | $66.3 16.85 USD |
+1.22
|
$508.62M 129.28M USD | $4.12K 1.05K USD | $65.6 16.67 USD | $66.5 16.9 USD | $508.62M 129.28M USD | 0 | -$1.1 -0.2 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $9.3 2.36 USD |
-0.85
|
$476.32M 121.07M USD | $296 75.24 USD | $9.28 2.36 USD | $9.36 2.38 USD | $476.32M 121.07M USD | 0 | -$4.51 -1.1 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11.3 2.87 USD |
-2.59
|
$474.68M 120.65M USD | $39 9.91 USD | $11.3 2.87 USD | $11.8 3 USD | $474.68M 120.65M USD | 33.23 | $0.34 0.09 USD | |
| Erbud S.A. ERB.WA | $38.5 9.79 USD |
0
|
$459.3M 116.74M USD | $3.68K 935.36 USD | $38.1 9.68 USD | $38.5 9.79 USD | $459.3M 116.74M USD | 0 | -$4.04 -1.02 USD | |
| Mercator Medical S.A. MRC.WA | $48.95 12.44 USD |
-2
|
$453.71M 115.32M USD | $23.94K 6.09K USD | $48 12.2 USD | $49.45 12.57 USD | $453.71M 115.32M USD | 0 | -$1.04 -0.2 USD | |
| Votum S.A. VOT.WA | $37.6 9.56 USD |
+2.58
|
$451.2M 114.68M USD | $33.62K 8.55K USD | $36.9 9.38 USD | $39 9.91 USD | $451.2M 114.68M USD | 4.36 | $8.62 2.19 USD | |
| Pekabex S.A. PBX.WA | $17.95 4.56 USD |
-2.45
|
$445.64M 113.27M USD | $1.01K 256.46 USD | $17.95 4.56 USD | $18.4 4.68 USD | $445.64M 113.27M USD | 14.02 | $1.28 0.33 USD | |
| Serinus Energy plc SEN.WA | $3.04 0.77 USD |
0
|
$440.75M 112.03M USD | $1.79K 454.97 USD | $2.97 0.75 USD | $3.04 0.77 USD | $440.75M 112.03M USD | 0 | -$0.36 -0.09 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.8 4.27 USD |
+2.44
|
$427.16M 108.57M USD | $2.65K 674.58 USD | $16.6 4.22 USD | $16.8 4.27 USD | $427.16M 108.57M USD | 4.89 | $3.43 0.87 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Mangata Holding S.A. MGT.WA | $62.6 15.91 USD |
-1.88
|
$417.97M 106.24M USD | $100 25.42 USD | $62.6 15.91 USD | $64 16.27 USD | $417.97M 106.24M USD | 12.88 | $4.86 1.24 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $20.2 5.13 USD |
+1.01
|
$400.39M 101.77M USD | $2.94K 747.27 USD | $19.85 5.05 USD | $20.3 5.16 USD | $400.39M 101.77M USD | 5.62 | $3.59 0.91 USD | |
| Lokum Deweloper S.A. LKD.WA | $22 5.59 USD |
-0.9
|
$396M 100.65M USD | $360 91.5 USD | $22 5.59 USD | $22.8 5.8 USD | $396M 100.65M USD | 3.05 | $7.2 1.83 USD | |
| Mercor S.A. MCR.WA | $25.3 6.43 USD |
-2.69
|
$387.08M 98.39M USD | $5.86K 1.49K USD | $25.2 6.41 USD | $26 6.61 USD | $387.08M 98.39M USD | 12.65 | $2 0.51 USD | |
| VIGO Photonics S.A. VGO.WA | $440 111.84 USD |
+0.69
|
$384.91M 97.83M USD | $1.46K 371.1 USD | $430 109.3 USD | $445 113.11 USD | $384.91M 97.83M USD | 0 | -$19.26 -4.8 USD | |
| Dekpol S.A. DEK.WA | $43.4 11.03 USD |
+0.93
|
$362.93M 92.25M USD | $856 217.57 USD | $43 10.93 USD | $44 11.18 USD | $362.93M 92.25M USD | 3.95 | $10.97 2.79 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $62.5 15.89 USD |
-3.1
|
$328.48M 83.49M USD | $21 5.34 USD | $62.5 15.89 USD | $64.5 16.39 USD | $328.48M 83.49M USD | 16.06 | $3.89 0.99 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}