Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Credit Services (11)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Medical Care Facilities (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Telecom Services (3)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (8)
- Metal Fabrication (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Railroads (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (8)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 132.92 33.78 USD |
+0.12
|
PLN 154.31B 39.22B USD | PLN 742.99K 188.85K USD | PLN 131.28 33.37 USD | PLN 133.62 33.96 USD | PLN 154.31B 39.22B USD | 23.90 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 105.24 26.75 USD |
+0.4
|
PLN 131.55B 33.44B USD | PLN 1.07M 272.08K USD | PLN 104.50 26.56 USD | PLN 105.50 26.82 USD | PLN 131.55B 33.44B USD | 12.25 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 335.00 85.15 USD |
+0.89
|
PLN 67.00B 17.03B USD | PLN 434.30K 110.39K USD | PLN 333.80 84.84 USD | PLN 341.65 86.84 USD | PLN 67.00B 17.03B USD | 9.72 | PLN 34.44 8.75 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 233.20 59.27 USD |
-0.04
|
PLN 61.21B 15.56B USD | PLN 349.94K 88.94K USD | PLN 231.40 58.82 USD | PLN 234.20 59.53 USD | PLN 61.21B 15.56B USD | 9.32 | PLN 25.00 6.35 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,404.00 356.86 USD |
+1.08
|
PLN 59.71B 15.18B USD | PLN 12.73K 3.24K USD | PLN 1,386.00 352.29 USD | PLN 1,409.50 358.26 USD | PLN 59.71B 15.18B USD | 15.77 | PLN 89.01 22.62 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 453.80 115.34 USD |
+0.62
|
PLN 59.04B 15.01B USD | PLN 11.50K 2.92K USD | PLN 445.80 113.31 USD | PLN 453.80 115.34 USD | PLN 59.04B 15.01B USD | 13.29 | PLN 34.13 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 68.26 17.35 USD |
+0.89
|
PLN 58.94B 14.98B USD | PLN 695.98K 176.9K USD | PLN 67.64 17.19 USD | PLN 68.36 17.38 USD | PLN 58.94B 14.98B USD | 9.35 | PLN 7.30 1.86 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.44 9.77 USD |
-0.75
|
PLN 38.95B 9.9B USD | PLN 5.48M 1.39M USD | PLN 38.20 9.71 USD | PLN 38.90 9.89 USD | PLN 38.95B 9.9B USD | 21.84 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 47.22 12 USD |
+2.65
|
PLN 37.25B 9.47B USD | PLN 102.73K 26.11K USD | PLN 46.28 11.76 USD | PLN 47.58 12.09 USD | PLN 37.25B 9.47B USD | 15.18 | PLN 3.11 0.79 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.70 7.04 USD |
-3.45
|
PLN 27.16B 6.9B USD | PLN 6.26M 1.59M USD | PLN 27.31 6.94 USD | PLN 28.83 7.33 USD | PLN 27.16B 6.9B USD | 17.42 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.84 5.04 USD |
+0.3
|
PLN 24.04B 6.11B USD | PLN 244.29K 62.09K USD | PLN 19.66 5 USD | PLN 19.95 5.07 USD | PLN 24.04B 6.11B USD | 18.19 | PLN 1.09 0.28 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.40 59.32 USD |
+0.39
|
PLN 23.32B 5.93B USD | PLN 180.22K 45.81K USD | PLN 230.70 58.64 USD | PLN 234.00 59.48 USD | PLN 23.32B 5.93B USD | 41.16 | PLN 5.67 1.44 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 149.20 37.92 USD |
+0.13
|
PLN 22.07B 5.61B USD | PLN 11.49K 2.92K USD | PLN 147.00 37.36 USD | PLN 149.20 37.92 USD | PLN 22.07B 5.61B USD | 8.23 | PLN 18.11 4.6 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.63 2.45 USD |
+0.86
|
PLN 21.60B 5.49B USD | PLN 1.41M 357.42K USD | PLN 9.53 2.42 USD | PLN 9.75 2.48 USD | PLN 21.60B 5.49B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 37.06 9.42 USD |
+0.57
|
PLN 20.24B 5.14B USD | PLN 520.76K 132.37K USD | PLN 36.62 9.31 USD | PLN 37.22 9.46 USD | PLN 20.24B 5.14B USD | 22.32 | PLN 1.66 0.42 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 741.00 188.34 USD |
-0.19
|
PLN 18.92B 4.81B USD | PLN 25.41K 6.46K USD | PLN 737.40 187.43 USD | PLN 747.80 190.07 USD | PLN 18.92B 4.81B USD | 26.24 | PLN 28.23 7.18 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.37 3.65 USD |
+0.28
|
PLN 18.86B 4.79B USD | PLN 456.09K 115.93K USD | PLN 14.13 3.59 USD | PLN 14.37 3.65 USD | PLN 18.86B 4.79B USD | 22.10 | PLN 0.65 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.90 34.03 USD |
0
|
PLN 17.48B 4.44B USD | PLN 75.86K 19.28K USD | PLN 133.20 33.86 USD | PLN 135.00 34.31 USD | PLN 17.48B 4.44B USD | 7.62 | PLN 17.57 4.47 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.41 2.39 USD |
+1.88
|
PLN 16.49B 4.19B USD | PLN 1.30M 329.91K USD | PLN 9.23 2.35 USD | PLN 9.45 2.4 USD | PLN 16.49B 4.19B USD | 5.19 | PLN 1.81 0.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
-0.65
|
PLN 15.93B 4.05B USD | PLN 26.72K 6.79K USD | PLN 121.00 30.76 USD | PLN 123.20 31.31 USD | PLN 15.93B 4.05B USD | 8.88 | PLN 13.75 3.49 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 179.45 45.61 USD |
+0.79
|
PLN 14.45B 3.67B USD | PLN 50.99K 12.96K USD | PLN 178.80 45.45 USD | PLN 180.90 45.98 USD | PLN 14.45B 3.67B USD | 18.61 | PLN 9.64 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 118.40 30.09 USD |
+1.25
|
PLN 13.90B 3.53B USD | PLN 201.60K 51.24K USD | PLN 115.60 29.38 USD | PLN 118.70 30.17 USD | PLN 13.90B 3.53B USD | 14.12 | PLN 8.38 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.92 5.06 USD |
+1.89
|
PLN 10.55B 2.68B USD | PLN 116.35K 29.57K USD | PLN 19.30 4.91 USD | PLN 19.94 5.07 USD | PLN 10.55B 2.68B USD | 6.22 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.44 4.18 USD |
+6.06
|
PLN 9.05B 2.3B USD | PLN 1.26M 321.26K USD | PLN 15.66 3.98 USD | PLN 16.64 4.23 USD | PLN 9.05B 2.3B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.80 107.21 USD |
-0.14
|
PLN 8.24B 2.1B USD | PLN 17.16K 4.36K USD | PLN 420.40 106.86 USD | PLN 426.80 108.48 USD | PLN 8.24B 2.1B USD | 7.91 | PLN 53.31 13.55 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.94 4.81 USD |
-0.32
|
PLN 7.92B 2.01B USD | PLN 13.03K 3.31K USD | PLN 18.92 4.81 USD | PLN 19.00 4.83 USD | PLN 7.92B 2.01B USD | 5.27 | PLN 3.59 0.91 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 106.50 27.07 USD |
+7.36
|
PLN 5.91B 1.5B USD | PLN 293.55K 74.61K USD | PLN 99.55 25.3 USD | PLN 106.50 27.07 USD | PLN 5.91B 1.5B USD | 18.23 | PLN 5.84 1.48 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 5.00B 1.27B USD | PLN 266.40K 67.71K USD | PLN 10.60 2.69 USD | PLN 10.92 2.78 USD | PLN 5.00B 1.27B USD | 10.48 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.75 24.34 USD |
+0.47
|
PLN 4.02B 1.02B USD | PLN 81.72K 20.77K USD | PLN 93.65 23.8 USD | PLN 95.90 24.38 USD | PLN 4.02B 1.02B USD | 18.73 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.45 6.72 USD |
+1.73
|
PLN 3.45B 878.15M USD | PLN 368.94K 93.78K USD | PLN 25.90 6.58 USD | PLN 26.55 6.75 USD | PLN 3.45B 878.15M USD | 15.55 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 45.55 11.58 USD |
-0.76
|
PLN 3.14B 797.68M USD | PLN 19.95K 5.07K USD | PLN 45.50 11.56 USD | PLN 46.95 11.93 USD | PLN 3.14B 797.68M USD | 13.31 | PLN 3.42 0.87 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 361.40 91.86 USD |
+3.55
|
PLN 3.08B 783.48M USD | PLN 96.87K 24.62K USD | PLN 348.20 88.5 USD | PLN 367.40 93.38 USD | PLN 3.08B 783.48M USD | 20.04 | PLN 18.03 4.58 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.60 6.51 USD |
+0.87
|
PLN 3.01B 763.98M USD | PLN 184.21K 46.82K USD | PLN 25.06 6.37 USD | PLN 25.93 6.59 USD | PLN 3.01B 763.98M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 127.60 32.43 USD |
+0.47
|
PLN 2.81B 713.88M USD | PLN 24.42K 6.21K USD | PLN 126.00 32.03 USD | PLN 129.60 32.94 USD | PLN 2.81B 713.88M USD | 30.89 | PLN 4.13 1.05 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.80 2.75 USD |
-1.82
|
PLN 2.31B 587.26M USD | PLN 77.14K 19.61K USD | PLN 10.50 2.67 USD | PLN 10.94 2.78 USD | PLN 2.31B 587.26M USD | 63.52 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.10 36.88 USD |
-1.56
|
PLN 2.11B 536.69M USD | PLN 27.22K 6.92K USD | PLN 143.00 36.35 USD | PLN 149.00 37.87 USD | PLN 2.11B 536.69M USD | 8.67 | PLN 16.72 4.25 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.95 1.26 USD |
+1.02
|
PLN 2.04B 519.23M USD | PLN 22.33K 5.68K USD | PLN 4.90 1.25 USD | PLN 4.95 1.26 USD | PLN 2.04B 519.23M USD | 32.99 | PLN 0.15 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.71 5.01 USD |
-0.2
|
PLN 1.96B 496.95M USD | PLN 73.32K 18.63K USD | PLN 19.54 4.97 USD | PLN 19.93 5.07 USD | PLN 1.96B 496.95M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.63 3.21 USD |
-1.86
|
PLN 1.90B 482.4M USD | PLN 139.37K 35.43K USD | PLN 12.53 3.18 USD | PLN 12.90 3.28 USD | PLN 1.90B 482.4M USD | 13.72 | PLN 0.92 0.23 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.41 1.88 USD |
-2.37
|
PLN 1.89B 480.65M USD | PLN 360.82K 91.71K USD | PLN 7.41 1.88 USD | PLN 7.67 1.95 USD | PLN 1.89B 480.65M USD | 32.19 | PLN 0.23 0.06 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
-1.02
|
PLN 1.74B 441.98M USD | PLN 2.33K 593.24 USD | PLN 58.10 14.77 USD | PLN 58.90 14.97 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.55 0.9 USD |
+0.57
|
PLN 1.64B 416.38M USD | PLN 102.77K 26.12K USD | PLN 3.52 0.89 USD | PLN 3.62 0.92 USD | PLN 1.64B 416.38M USD | 18.68 | PLN 0.19 0.05 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.98 1.52 USD |
-2.21
|
PLN 1.38B 351.75M USD | PLN 169.24K 43.02K USD | PLN 5.90 1.5 USD | PLN 6.13 1.56 USD | PLN 1.38B 351.75M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.36 1.36 USD |
0
|
PLN 1.26B 319.42M USD | PLN 16.54K 4.2K USD | PLN 5.20 1.32 USD | PLN 5.36 1.36 USD | PLN 1.26B 319.42M USD | 13.74 | PLN 0.39 0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.18 0.55 USD |
-5.22
|
PLN 1.25B 318.2M USD | PLN 5.72K 1.45K USD | PLN 2.18 0.55 USD | PLN 2.22 0.56 USD | PLN 1.25B 318.2M USD | 0 | -PLN 1.20 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.01 2.8 USD |
+1.47
|
PLN 1.21B 308.09M USD | PLN 118.45K 30.11K USD | PLN 10.91 2.77 USD | PLN 11.17 2.84 USD | PLN 1.21B 308.09M USD | 11.35 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 42.05 10.69 USD |
+1.2
|
PLN 1.18B 300.7M USD | PLN 6.20K 1.58K USD | PLN 41.00 10.42 USD | PLN 42.05 10.69 USD | PLN 1.18B 300.7M USD | 26.11 | PLN 1.61 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.92 1.25 USD |
-0.2
|
PLN 993.84M 252.61M USD | PLN 38.02K 9.66K USD | PLN 4.88 1.24 USD | PLN 4.93 1.25 USD | PLN 993.84M 252.61M USD | 30.75 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
+1.12
|
PLN 921.67M 234.26M USD | PLN 6.41K 1.63K USD | PLN 9.81 2.49 USD | PLN 9.94 2.53 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
+0.76
|
PLN 741.25M 188.41M USD | PLN 154.12K 39.17K USD | PLN 2.36 0.6 USD | PLN 2.39 0.61 USD | PLN 741.25M 188.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 79.70 20.26 USD |
+4.87
|
PLN 740.15M 188.13M USD | PLN 44.15K 11.22K USD | PLN 78.20 19.88 USD | PLN 81.90 20.82 USD | PLN 740.15M 188.13M USD | 0 | -PLN 0.82 -0.2 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.90 2.52 USD |
+2.27
|
PLN 732.97M 186.3M USD | PLN 172.28K 43.79K USD | PLN 9.16 2.33 USD | PLN 9.98 2.54 USD | PLN 732.97M 186.3M USD | 8.68 | PLN 1.14 0.29 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
-0.1
|
PLN 711.12M 180.75M USD | PLN 334.96K 85.14K USD | PLN 5.09 1.29 USD | PLN 5.17 1.31 USD | PLN 711.12M 180.75M USD | 0 | -PLN 2.28 -0.5 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.65 5.25 USD |
+1.47
|
PLN 702.38M 178.53M USD | PLN 66.47K 16.89K USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 702.38M 178.53M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.38 3.15 USD |
+3.34
|
PLN 626.04M 159.12M USD | PLN 94.64K 24.06K USD | PLN 11.98 3.05 USD | PLN 12.40 3.15 USD | PLN 626.04M 159.12M USD | 14.22 | PLN 0.87 0.22 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.86 1.74 USD |
-0.29
|
PLN 625.55M 159M USD | PLN 16.66K 4.23K USD | PLN 6.72 1.71 USD | PLN 6.88 1.75 USD | PLN 625.55M 159M USD | 10.39 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.00 23.64 USD |
-0.53
|
PLN 592.83M 150.68M USD | PLN 4.47K 1.14K USD | PLN 92.65 23.55 USD | PLN 93.90 23.87 USD | PLN 592.83M 150.68M USD | 9.54 | PLN 9.74 2.48 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.40 7.98 USD |
+0.48
|
PLN 576.24M 146.47M USD | PLN 4.10K 1.04K USD | PLN 30.80 7.83 USD | PLN 32.20 8.18 USD | PLN 576.24M 146.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 57.65 14.65 USD |
-0.6
|
PLN 575.52M 146.28M USD | PLN 9.74K 2.48K USD | PLN 56.60 14.39 USD | PLN 58.15 14.78 USD | PLN 575.52M 146.28M USD | 21.75 | PLN 2.65 0.67 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 45.20 11.49 USD |
+1.23
|
PLN 542.40M 137.86M USD | PLN 10.56K 2.68K USD | PLN 44.50 11.31 USD | PLN 45.35 11.53 USD | PLN 542.40M 137.86M USD | 4.28 | PLN 10.55 2.68 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.63 USD |
+1.65
|
PLN 538.31M 136.82M USD | PLN 375.52K 95.45K USD | PLN 2.42 0.62 USD | PLN 2.53 0.64 USD | PLN 538.31M 136.82M USD | 246.00 | PLN 0.01 0.002 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.27 2.86 USD |
-0.7
|
PLN 504.75M 128.29M USD | PLN 70.66K 17.96K USD | PLN 11.26 2.86 USD | PLN 11.42 2.9 USD | PLN 504.75M 128.29M USD | 11.86 | PLN 0.95 0.24 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 51.40 13.06 USD |
+1.98
|
PLN 470.04M 119.47M USD | PLN 6.67K 1.69K USD | PLN 49.80 12.66 USD | PLN 51.90 13.19 USD | PLN 470.04M 119.47M USD | 37.79 | PLN 1.36 0.35 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+3.25
|
PLN 454.96M 115.64M USD | PLN 310.30K 78.87K USD | PLN 1.79 0.45 USD | PLN 1.86 0.47 USD | PLN 454.96M 115.64M USD | 5.11 | PLN 0.36 0.09 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.55 1.66 USD |
-1.5
|
PLN 453.84M 115.35M USD | PLN 57.08K 14.51K USD | PLN 6.43 1.63 USD | PLN 6.70 1.7 USD | PLN 453.84M 115.35M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.20 5.39 USD |
-2.3
|
PLN 426.32M 108.36M USD | PLN 8.66K 2.2K USD | PLN 21.10 5.36 USD | PLN 21.90 5.57 USD | PLN 426.32M 108.36M USD | 15.03 | PLN 1.41 0.36 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.36 1.36 USD |
+4.89
|
PLN 425.70M 108.2M USD | PLN 346.52K 88.08K USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 425.70M 108.2M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.84 2.25 USD |
-2.21
|
PLN 411.77M 104.66M USD | PLN 53.10K 13.5K USD | PLN 8.76 2.23 USD | PLN 9.28 2.36 USD | PLN 411.77M 104.66M USD | 18.04 | PLN 0.49 0.12 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 5.00 1.27 USD |
+5.04
|
PLN 374.74M 95.25M USD | PLN 21.27K 5.41K USD | PLN 4.76 1.21 USD | PLN 5.04 1.28 USD | PLN 374.74M 95.25M USD | 6.66 | PLN 0.75 0.19 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.48 2.16 USD |
+2.17
|
PLN 353.21M 89.78M USD | PLN 18.34K 4.66K USD | PLN 8.28 2.1 USD | PLN 8.48 2.16 USD | PLN 353.21M 89.78M USD | 5.36 | PLN 1.58 0.4 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.16 3.85 USD |
-0.92
|
PLN 350.50M 89.09M USD | PLN 54.98K 13.97K USD | PLN 15.08 3.83 USD | PLN 15.76 4.01 USD | PLN 350.50M 89.09M USD | 0 | -PLN 3.80 -0.9 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.97 1.01 USD |
0
|
PLN 340.88M 86.64M USD | PLN 13.09K 3.33K USD | PLN 3.91 0.99 USD | PLN 3.97 1.01 USD | PLN 340.88M 86.64M USD | 79.40 | PLN 0.05 0.01 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.92 4.55 USD |
+0.9
|
PLN 340.00M 86.42M USD | PLN 2.23K 567.83 USD | PLN 17.80 4.52 USD | PLN 18.06 4.59 USD | PLN 340.00M 86.42M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.90 0.48 USD |
-0.26
|
PLN 329.99M 83.87M USD | PLN 30.37K 7.72K USD | PLN 1.88 0.48 USD | PLN 1.92 0.49 USD | PLN 329.99M 83.87M USD | 9.97 | PLN 0.19 0.05 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.68 0.94 USD |
+0.27
|
PLN 310.22M 78.85M USD | PLN 32.93K 8.37K USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 310.22M 78.85M USD | 7.66 | PLN 0.48 0.12 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.50 3.18 USD |
+2.04
|
PLN 284.57M 72.33M USD | PLN 2.54K 644.33 USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 284.57M 72.33M USD | 31.25 | PLN 0.40 0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.65 7.03 USD |
+1.65
|
PLN 275.19M 69.95M USD | PLN 32.13K 8.17K USD | PLN 26.70 6.79 USD | PLN 28.80 7.32 USD | PLN 275.19M 69.95M USD | 0 | -PLN 0.97 -0.2 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.90 2.77 USD |
-0.37
|
PLN 270.61M 68.78M USD | PLN 12.73K 3.24K USD | PLN 10.76 2.73 USD | PLN 10.96 2.79 USD | PLN 270.61M 68.78M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.90 4.3 USD |
0
|
PLN 259.95M 66.07M USD | PLN 4.45K 1.13K USD | PLN 16.70 4.24 USD | PLN 17.05 4.33 USD | PLN 259.95M 66.07M USD | 58.27 | PLN 0.29 0.07 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 244.09M 62.04M USD | PLN 6.57K 1.67K USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.19 4.12 USD |
-0.37
|
PLN 242.85M 61.73M USD | PLN 23.58K 5.99K USD | PLN 15.92 4.05 USD | PLN 16.50 4.19 USD | PLN 242.85M 61.73M USD | 0.54 | PLN 29.64 7.53 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 4.03 1.02 USD |
0
|
PLN 146.46M 37.23M USD | PLN 31.03K 7.89K USD | PLN 3.99 1.01 USD | PLN 4.05 1.03 USD | PLN 146.46M 37.23M USD | 80.60 | PLN 0.05 0.01 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.50 0.89 USD |
-0.28
|
PLN 143.22M 36.4M USD | PLN 2.44K 619.68 USD | PLN 3.42 0.87 USD | PLN 3.51 0.89 USD | PLN 143.22M 36.4M USD | 10.93 | PLN 0.32 0.08 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 4.96 1.26 USD |
-1.59
|
PLN 139.80M 35.53M USD | PLN 11.18K 2.84K USD | PLN 4.87 1.24 USD | PLN 5.12 1.3 USD | PLN 139.80M 35.53M USD | 13.77 | PLN 0.36 0.09 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.14M 34.6M USD | PLN 6.07K 1.54K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 136.14M 34.6M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.76 1.97 USD |
+0.26
|
PLN 132.26M 33.62M USD | PLN 1.26K 319.24 USD | PLN 7.64 1.94 USD | PLN 7.80 1.98 USD | PLN 132.26M 33.62M USD | 0 | -PLN 0.49 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.09 2.31 USD |
-0.44
|
PLN 127.26M 32.35M USD | PLN 37.09K 9.43K USD | PLN 9.00 2.29 USD | PLN 9.30 2.36 USD | PLN 127.26M 32.35M USD | 14.20 | PLN 0.64 0.16 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.28 1.85 USD |
-1.62
|
PLN 117.66M 29.91M USD | PLN 30.44K 7.74K USD | PLN 7.26 1.85 USD | PLN 7.43 1.89 USD | PLN 117.66M 29.91M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.51 0.64 USD |
+0.8
|
PLN 106.79M 27.14M USD | PLN 21.41K 5.44K USD | PLN 2.43 0.62 USD | PLN 2.51 0.64 USD | PLN 106.79M 27.14M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.99 0.51 USD |
-0.85
|
PLN 89.44M 22.73M USD | PLN 33.43K 8.5K USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 89.44M 22.73M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.74 0.95 USD |
-1.32
|
PLN 74.80M 19.01M USD | PLN 4.85K 1.23K USD | PLN 3.70 0.94 USD | PLN 3.79 0.96 USD | PLN 74.80M 19.01M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
+1.27
|
PLN 72.48M 18.42M USD | PLN 13.57K 3.45K USD | PLN 1.19 0.3 USD | PLN 1.26 0.32 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.35 0.09 USD |
-1.54
|
PLN 66.70M 16.95M USD | PLN 213.82K 54.35K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 66.70M 16.95M USD | 17.57 | PLN 0.02 0.005 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.05 0.27 USD |
+0.96
|
PLN 64.78M 16.47M USD | PLN 2.84K 720.84 USD | PLN 1.04 0.26 USD | PLN 1.05 0.27 USD | PLN 64.78M 16.47M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.60 0.15 USD |
-1.63
|
PLN 63.98M 16.26M USD | PLN 904.26K 229.84K USD | PLN 0.59 0.15 USD | PLN 0.62 0.16 USD | PLN 63.98M 16.26M USD | 1.63 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.2 USD |
+3.22
|
PLN 62.55M 15.9M USD | PLN 39.80K 10.12K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 62.55M 15.9M USD | 15.40 | PLN 0.05 0.01 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.45 0.37 USD |
-4.29
|
PLN 61.06M 15.52M USD | PLN 202.56K 51.48K USD | PLN 1.42 0.36 USD | PLN 1.56 0.4 USD | PLN 61.06M 15.52M USD | 16.11 | PLN 0.09 0.02 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.05 1.79 USD |
+2.17
|
PLN 55.49M 14.1M USD | PLN 9.13K 2.32K USD | PLN 6.90 1.75 USD | PLN 7.30 1.86 USD | PLN 55.49M 14.1M USD | 9.92 | PLN 0.71 0.18 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.51 0.13 USD |
-0.19
|
PLN 51.66M 13.13M USD | PLN 14.10K 3.58K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 51.66M 13.13M USD | 1.14 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.63 0.41 USD |
+0.49
|
PLN 51.00M 12.96M USD | PLN 3.36K 854.79 USD | PLN 1.60 0.41 USD | PLN 1.65 0.42 USD | PLN 51.00M 12.96M USD | 0 | -PLN 7.79 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}