Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 141.10 35.86 USD |
-2.18
|
PLN 163.81B 41.64B USD | PLN 867.25K 220.43K USD | PLN 141.04 35.85 USD | PLN 145.44 36.97 USD | PLN 163.81B 41.64B USD | 7.79 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.58 29.38 USD |
+1.73
|
PLN 144.47B 36.72B USD | PLN 2.48M 629.29K USD | PLN 113.72 28.9 USD | PLN 116.28 29.56 USD | PLN 144.47B 36.72B USD | 13.31 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.00 67.36 USD |
+1.45
|
PLN 69.55B 17.68B USD | PLN 473.27K 120.29K USD | PLN 259.10 65.86 USD | PLN 267.90 68.09 USD | PLN 69.55B 17.68B USD | 11.42 | PLN 23.20 5.9 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,618.00 411.25 USD |
+0.5
|
PLN 68.84B 17.5B USD | PLN 23.12K 5.88K USD | PLN 1,580.00 401.6 USD | PLN 1,641.00 417.1 USD | PLN 68.84B 17.5B USD | 16.63 | PLN 97.24 24.72 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.66 18.72 USD |
+1.13
|
PLN 63.61B 16.17B USD | PLN 1.30M 330.5K USD | PLN 72.14 18.34 USD | PLN 74.00 18.81 USD | PLN 63.61B 16.17B USD | 9.80 | PLN 7.51 1.91 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.34 15.34 USD |
+3.39
|
PLN 60.36B 15.34B USD | PLN 4.11M 1.04M USD | PLN 57.03 14.5 USD | PLN 60.44 15.36 USD | PLN 60.36B 15.34B USD | 31.10 | PLN 1.94 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 288.60 73.35 USD |
+4.81
|
PLN 57.72B 14.67B USD | PLN 717.27K 182.31K USD | PLN 279.40 71.02 USD | PLN 294.10 74.75 USD | PLN 57.72B 14.67B USD | 6.64 | PLN 43.45 11.04 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.26 9.72 USD |
+0.42
|
PLN 37.51B 9.53B USD | PLN 2.37M 603.2K USD | PLN 37.72 9.59 USD | PLN 38.57 9.8 USD | PLN 37.51B 9.53B USD | 23.91 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.80 4.03 USD |
+1.9
|
PLN 35.59B 9.04B USD | PLN 2.39M 608.6K USD | PLN 15.40 3.91 USD | PLN 16.00 4.07 USD | PLN 35.59B 9.04B USD | 4.66 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.80 5.8 USD |
+1.79
|
PLN 27.64B 7.02B USD | PLN 921.11K 234.12K USD | PLN 22.45 5.71 USD | PLN 22.89 5.82 USD | PLN 27.64B 7.02B USD | 19.32 | PLN 1.18 0.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.68 12.37 USD |
+1.14
|
PLN 26.58B 6.76B USD | PLN 453.26K 115.21K USD | PLN 47.39 12.05 USD | PLN 48.85 12.42 USD | PLN 26.58B 6.76B USD | 13.26 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.00 67.1 USD |
+2.92
|
PLN 26.38B 6.7B USD | PLN 186.39K 47.38K USD | PLN 252.60 64.2 USD | PLN 264.50 67.23 USD | PLN 26.38B 6.7B USD | 43.20 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 173.80 44.18 USD |
+2.72
|
PLN 25.71B 6.54B USD | PLN 8.97K 2.28K USD | PLN 165.00 41.94 USD | PLN 174.00 44.23 USD | PLN 25.71B 6.54B USD | 10.25 | PLN 16.94 4.31 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.73 4.25 USD |
+3.5
|
PLN 21.96B 5.58B USD | PLN 1.05M 267.15K USD | PLN 16.06 4.08 USD | PLN 16.83 4.28 USD | PLN 21.96B 5.58B USD | 22.60 | PLN 0.74 0.19 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 749.80 190.58 USD |
+2.07
|
PLN 19.14B 4.87B USD | PLN 34.59K 8.79K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.14B 4.87B USD | 25.89 | PLN 28.95 7.36 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 236.80 60.19 USD |
+0.08
|
PLN 19.06B 4.85B USD | PLN 140.24K 35.65K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.06B 4.85B USD | 23.53 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 136.95 34.81 USD |
+0.85
|
PLN 17.88B 4.54B USD | PLN 299.74K 76.19K USD | PLN 134.85 34.28 USD | PLN 138.70 35.25 USD | PLN 17.88B 4.54B USD | 9.25 | PLN 14.79 3.76 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.60 31.37 USD |
+1.99
|
PLN 16.09B 4.09B USD | PLN 13.11K 3.08K USD | PLN 119.80 30.45 USD | PLN 123.60 31.42 USD | PLN 16.09B 4.09B USD | 10.34 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.98 2.28 USD |
+1.63
|
PLN 15.74B 4B USD | PLN 2.02M 513.76K USD | PLN 8.85 2.25 USD | PLN 9.09 2.31 USD | PLN 15.74B 4B USD | 5.61 | PLN 1.60 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.44 32.9 USD |
-0.42
|
PLN 15.20B 3.86B USD | PLN 388.48K 98.74K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.20B 3.86B USD | 12.06 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,263.00 321.02 USD |
+1.53
|
PLN 12.45B 3.17B USD | PLN 14.99K 3.81K USD | PLN 1,237.00 314.41 USD | PLN 1,274.00 323.82 USD | PLN 12.45B 3.17B USD | 17.95 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.84 5.3 USD |
+0.1
|
PLN 11.04B 2.81B USD | PLN 199.70K 50.76K USD | PLN 20.66 5.25 USD | PLN 21.26 5.4 USD | PLN 11.04B 2.81B USD | 7.92 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.20 39.96 USD |
+0.13
|
PLN 8.72B 2.22B USD | PLN 261.67K 66.51K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.72B 2.22B USD | 19.60 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.78 3.25 USD |
+2.2
|
PLN 7.04B 1.79B USD | PLN 2.02M 513.7K USD | PLN 12.52 3.18 USD | PLN 13.20 3.36 USD | PLN 7.04B 1.79B USD | 0 | -PLN 4.60 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 329.90 83.85 USD |
-0.6
|
PLN 6.45B 1.64B USD | PLN 30.03K 7.63K USD | PLN 327.70 83.29 USD | PLN 332.90 84.61 USD | PLN 6.45B 1.64B USD | 7.09 | PLN 46.49 11.82 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 93.80 23.84 USD |
-0.21
|
PLN 4.22B 1.07B USD | PLN 9.17K 2.33K USD | PLN 93.30 23.71 USD | PLN 95.30 24.22 USD | PLN 4.22B 1.07B USD | 9.76 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 96.35 24.49 USD |
+1.58
|
PLN 4.04B 1.03B USD | PLN 87.84K 22.33K USD | PLN 95.00 24.15 USD | PLN 97.60 24.81 USD | PLN 4.04B 1.03B USD | 18.56 | PLN 5.19 1.32 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.09 2.06 USD |
+0.12
|
PLN 3.75B 952.75M USD | PLN 263.97K 67.1K USD | PLN 7.98 2.03 USD | PLN 8.21 2.09 USD | PLN 3.75B 952.75M USD | 6.37 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.15 7.16 USD |
+0.72
|
PLN 3.68B 934.59M USD | PLN 623.68K 158.52K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.68B 934.59M USD | 14.21 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.93 6.84 USD |
+0.49
|
PLN 3.16B 803.67M USD | PLN 385.72K 98.04K USD | PLN 26.80 6.81 USD | PLN 27.50 6.99 USD | PLN 3.16B 803.67M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 326.60 83.01 USD |
+1.3
|
PLN 2.79B 708.03M USD | PLN 17.20K 4.37K USD | PLN 320.40 81.44 USD | PLN 329.60 83.78 USD | PLN 2.79B 708.03M USD | 15.70 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.20 15.3 USD |
-0.33
|
PLN 2.60B 661.94M USD | PLN 7.99K 2.03K USD | PLN 59.80 15.2 USD | PLN 60.60 15.4 USD | PLN 2.60B 661.94M USD | 7.94 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.32 1.35 USD |
+0.38
|
PLN 2.20B 558.04M USD | PLN 54.55K 13.86K USD | PLN 5.21 1.32 USD | PLN 5.32 1.35 USD | PLN 2.20B 558.04M USD | 11.56 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.60 24.3 USD |
+1.7
|
PLN 2.18B 552.97M USD | PLN 8.24K 2.09K USD | PLN 92.50 23.51 USD | PLN 96.90 24.63 USD | PLN 2.18B 552.97M USD | 23.37 | PLN 4.09 1.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.65 2.45 USD |
+0.31
|
PLN 2.07B 526.17M USD | PLN 37.66K 9.57K USD | PLN 9.61 2.44 USD | PLN 9.75 2.48 USD | PLN 2.07B 526.17M USD | 107.22 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.05 1.79 USD |
+0.71
|
PLN 1.84B 467.91M USD | PLN 260.12K 66.12K USD | PLN 7.01 1.78 USD | PLN 7.14 1.81 USD | PLN 1.84B 467.91M USD | 15.66 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 120.40 30.6 USD |
+1.01
|
PLN 1.75B 445.33M USD | PLN 28.35K 7.1K USD | PLN 119.10 30.27 USD | PLN 121.40 30.86 USD | PLN 1.75B 445.33M USD | 7.54 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.00 4.07 USD |
-3.61
|
PLN 1.59B 403.41M USD | PLN 728.23K 185.1K USD | PLN 15.94 4.05 USD | PLN 16.92 4.3 USD | PLN 1.59B 403.41M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.19 2.59 USD |
+0.59
|
PLN 1.53B 389.21M USD | PLN 98.20K 24.96K USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 1.53B 389.21M USD | 13.77 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.00 16.52 USD |
0
|
PLN 1.49B 379.5M USD | PLN 4.13K 1.05K USD | PLN 65.00 16.52 USD | PLN 65.90 16.75 USD | PLN 1.49B 379.5M USD | 18.36 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.15 0.8 USD |
+1.45
|
PLN 1.45B 368.87M USD | PLN 31.82K 8.09K USD | PLN 3.10 0.79 USD | PLN 3.18 0.81 USD | PLN 1.45B 368.87M USD | 13.10 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.70 2.97 USD |
+0.86
|
PLN 1.29B 327.4M USD | PLN 32.77K 8.33K USD | PLN 11.57 2.94 USD | PLN 11.75 2.99 USD | PLN 1.29B 327.4M USD | 10.63 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-1.13
|
PLN 1.23B 312.27M USD | PLN 8.38K 2.13K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.63 1.18 USD |
-2.28
|
PLN 1.07B 272.22M USD | PLN 415.97K 105.73K USD | PLN 4.61 1.17 USD | PLN 4.77 1.21 USD | PLN 1.07B 272.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
0
|
PLN 964.40M 245.13M USD | PLN 2.10K 534.28 USD | PLN 10.22 2.6 USD | PLN 10.42 2.65 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.96 4.31 USD |
+0.83
|
PLN 914.34M 232.4M USD | PLN 10.13K 2.58K USD | PLN 16.78 4.27 USD | PLN 17.20 4.37 USD | PLN 914.34M 232.4M USD | 8.31 | PLN 2.04 0.52 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.43 1.13 USD |
+1.26
|
PLN 894.86M 227.45M USD | PLN 56.87K 14.45K USD | PLN 4.38 1.11 USD | PLN 4.47 1.14 USD | PLN 894.86M 227.45M USD | 21.09 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.52 2.93 USD |
+3.6
|
PLN 852.91M 216.79M USD | PLN 52.41K 13.32K USD | PLN 11.20 2.85 USD | PLN 11.52 2.93 USD | PLN 852.91M 216.79M USD | 9.59 | PLN 1.20 0.31 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.00 6.1 USD |
+0.21
|
PLN 816.33M 207.49M USD | PLN 81.66K 20.75K USD | PLN 23.90 6.07 USD | PLN 24.65 6.27 USD | PLN 816.33M 207.49M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.48 0.63 USD |
+1.14
|
PLN 773.77M 196.67M USD | PLN 178.79K 45.44K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 773.77M 196.67M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.88 1.24 USD |
+2.13
|
PLN 679.40M 172.69M USD | PLN 402.66K 102.35K USD | PLN 4.73 1.2 USD | PLN 4.97 1.26 USD | PLN 679.40M 172.69M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.34 1.87 USD |
+3.67
|
PLN 669.32M 170.12M USD | PLN 142.91K 36.32K USD | PLN 7.12 1.81 USD | PLN 7.50 1.91 USD | PLN 669.32M 170.12M USD | 9.91 | PLN 0.74 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.52 3.18 USD |
+1.79
|
PLN 633.12M 160.92M USD | PLN 11.53K 2.93K USD | PLN 12.30 3.13 USD | PLN 12.60 3.2 USD | PLN 633.12M 160.92M USD | 7.58 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.00 15.5 USD |
+0.74
|
PLN 608.96M 154.78M USD | PLN 15.88K 4.04K USD | PLN 60.55 15.39 USD | PLN 62.50 15.89 USD | PLN 608.96M 154.78M USD | 24.39 | PLN 2.50 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.70 3.23 USD |
+3.25
|
PLN 591.58M 150.36M USD | PLN 12.57K 3.19K USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 591.58M 150.36M USD | 16.07 | PLN 0.79 0.2 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 54.80 13.93 USD |
-3.35
|
PLN 572.75M 145.58M USD | PLN 11.48K 2.92K USD | PLN 54.80 13.93 USD | PLN 56.50 14.36 USD | PLN 572.75M 145.58M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.33 0.59 USD |
+1.09
|
PLN 508.77M 129.32M USD | PLN 50.97K 12.95K USD | PLN 2.30 0.58 USD | PLN 2.34 0.59 USD | PLN 508.77M 129.32M USD | 38.75 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.97 0.5 USD |
+0.92
|
PLN 486.61M 123.68M USD | PLN 206.70K 52.54K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 486.61M 123.68M USD | 4.57 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.76 2.48 USD |
-2.16
|
PLN 436.90M 111.05M USD | PLN 68.10K 17.31K USD | PLN 9.74 2.48 USD | PLN 10.09 2.56 USD | PLN 436.90M 111.05M USD | 2.49 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.60 7.78 USD |
-10.53
|
PLN 414.56M 105.37M USD | PLN 207.10K 52.64K USD | PLN 30.40 7.73 USD | PLN 35.50 9.02 USD | PLN 414.56M 105.37M USD | 8.33 | PLN 3.67 0.93 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
+1.64
|
PLN 386.63M 98.27M USD | PLN 56.90K 14.46K USD | PLN 5.45 1.39 USD | PLN 5.65 1.44 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.50 4.19 USD |
+2.48
|
PLN 381.48M 96.96M USD | PLN 13.69K 3.48K USD | PLN 16.00 4.07 USD | PLN 16.92 4.3 USD | PLN 381.48M 96.96M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.75 4.77 USD |
+3.02
|
PLN 377.06M 95.84M USD | PLN 4.78K 1.21K USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 377.06M 95.84M USD | 16.74 | PLN 1.12 0.28 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
0
|
PLN 367.43M 93.39M USD | PLN 11.51K 2.92K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.43 1.13 USD |
+1.14
|
PLN 351.83M 89.43M USD | PLN 51.01K 12.97K USD | PLN 4.35 1.11 USD | PLN 4.47 1.14 USD | PLN 351.83M 89.43M USD | 0 | -PLN 1.03 -0.2 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.53 0.9 USD |
+2.47
|
PLN 303.10M 77.04M USD | PLN 7.31K 1.86K USD | PLN 3.45 0.88 USD | PLN 3.54 0.9 USD | PLN 303.10M 77.04M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
-0.28
|
PLN 300.11M 76.28M USD | PLN 25.07K 6.37K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.18 4.11 USD |
+1.76
|
PLN 296.93M 75.47M USD | PLN 37.79K 9.61K USD | PLN 15.66 3.98 USD | PLN 16.46 4.18 USD | PLN 296.93M 75.47M USD | 0 | -PLN 0.11 -0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.70 6.28 USD |
+2.92
|
PLN 294.67M 74.9M USD | PLN 12.18K 3.09K USD | PLN 23.65 6.01 USD | PLN 24.70 6.28 USD | PLN 294.67M 74.9M USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.35 3.9 USD |
-2.23
|
PLN 236.11M 60.01M USD | PLN 20.46K 5.2K USD | PLN 15.05 3.83 USD | PLN 15.70 3.99 USD | PLN 236.11M 60.01M USD | 20.74 | PLN 0.74 0.19 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.40 4.93 USD |
+1.36
|
PLN 234.55M 59.62M USD | PLN 10.05K 2.56K USD | PLN 19.16 4.87 USD | PLN 19.90 5.06 USD | PLN 234.55M 59.62M USD | 11.08 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 21.00 5.34 USD |
-2.78
|
PLN 219.52M 55.8M USD | PLN 59.61K 15.15K USD | PLN 20.75 5.27 USD | PLN 21.80 5.54 USD | PLN 219.52M 55.8M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.80 2.24 USD |
+3.7
|
PLN 218.47M 55.53M USD | PLN 9.86K 2.51K USD | PLN 8.39 2.13 USD | PLN 8.84 2.25 USD | PLN 218.47M 55.53M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.61 1.17 USD |
+4.64
|
PLN 167.54M 42.59M USD | PLN 38.87K 9.88K USD | PLN 4.35 1.11 USD | PLN 4.80 1.22 USD | PLN 167.54M 42.59M USD | 92.20 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 10.98 2.79 USD |
-0.09
|
PLN 164.70M 41.86M USD | PLN 52.48K 13.34K USD | PLN 10.91 2.77 USD | PLN 11.09 2.82 USD | PLN 164.70M 41.86M USD | 0.45 | PLN 24.09 6.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+1.27
|
PLN 147.48M 37.49M USD | PLN 181.27K 46.07K USD | PLN 3.16 0.8 USD | PLN 3.44 0.87 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.12 1.3 USD |
-3.4
|
PLN 144.31M 36.68M USD | PLN 33.94K 8.63K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 144.31M 36.68M USD | 11.13 | PLN 0.46 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.82 1.99 USD |
+1.43
|
PLN 126.39M 32.13M USD | PLN 12.42K 3.16K USD | PLN 7.71 1.96 USD | PLN 7.90 2.01 USD | PLN 126.39M 32.13M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.43 0.36 USD |
-0.69
|
PLN 125.04M 31.78M USD | PLN 2.11K 535.04 USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 125.04M 31.78M USD | 28.59 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.49 0.89 USD |
+2.2
|
PLN 120.30M 30.58M USD | PLN 41.89K 10.65K USD | PLN 3.28 0.83 USD | PLN 3.53 0.9 USD | PLN 120.30M 30.58M USD | 13.96 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.27 0.58 USD |
-0.87
|
PLN 96.77M 24.6M USD | PLN 2.41K 612.31 USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 96.77M 24.6M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.78 0.71 USD |
+1.46
|
PLN 91.03M 23.14M USD | PLN 18.15K 4.61K USD | PLN 2.73 0.69 USD | PLN 2.81 0.71 USD | PLN 91.03M 23.14M USD | 3.61 | PLN 0.77 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.50 0.89 USD |
+3.55
|
PLN 78.02M 19.83M USD | PLN 36.74K 9.34K USD | PLN 3.35 0.85 USD | PLN 3.57 0.91 USD | PLN 78.02M 19.83M USD | 0 | -PLN 1.17 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.83 0.46 USD |
-0.57
|
PLN 76.85M 19.53M USD | PLN 24.30K 6.18K USD | PLN 1.75 0.44 USD | PLN 1.84 0.47 USD | PLN 76.85M 19.53M USD | 20.27 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.68 0.43 USD |
+1.02
|
PLN 75.48M 19.19M USD | PLN 56.03K 14.24K USD | PLN 1.66 0.42 USD | PLN 1.73 0.44 USD | PLN 75.48M 19.19M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 64.75M 16.46M USD | PLN 231.91K 58.95K USD | PLN 1.70 0.43 USD | PLN 1.78 0.45 USD | PLN 64.75M 16.46M USD | 0 | -PLN 0.28 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+1.05
|
PLN 61.01M 15.51M USD | PLN 136.43K 34.68K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.71 0.43 USD |
+1.18
|
PLN 58.34M 14.83M USD | PLN 35.78K 9.09K USD | PLN 1.64 0.42 USD | PLN 1.76 0.45 USD | PLN 58.34M 14.83M USD | 1.72 | PLN 0.99 0.25 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
-0.22
|
PLN 55.53M 14.11M USD | PLN 16.00 4.07 USD | PLN 0.90 0.23 USD | PLN 0.90 0.23 USD | PLN 55.53M 14.11M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-1.76
|
PLN 54.43M 13.83M USD | PLN 47.70K 12.12K USD | PLN 0.67 0.17 USD | PLN 0.68 0.17 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
+2.54
|
PLN 53.70M 13.65M USD | PLN 27.40K 6.96K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 53.70M 13.65M USD | 14.15 | PLN 0.02 0.005 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.48
|
PLN 41.77M 10.62M USD | PLN 100.90K 25.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.27 0.07 USD |
0
|
PLN 41.72M 10.6M USD | PLN 125.87K 31.99K USD | PLN 0.27 0.07 USD | PLN 0.32 0.08 USD | PLN 41.72M 10.6M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
+2.31
|
PLN 41.56M 10.56M USD | PLN 9.45K 2.4K USD | PLN 1.29 0.33 USD | PLN 1.33 0.34 USD | PLN 41.56M 10.56M USD | 0 | -PLN 4.45 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
+0.62
|
PLN 31.88M 8.1M USD | PLN 6.94K 1.76K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.88M 8.1M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
-0.63
|
PLN 30.21M 7.68M USD | PLN 18.79K 4.78K USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.21M 7.68M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-2.04
|
PLN 27.63M 7.02M USD | PLN 66.05K 16.79K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 27.63M 7.02M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
+5.83
|
PLN 21.44M 5.45M USD | PLN 307.30K 78.11K USD | PLN 0.43 0.11 USD | PLN 0.48 0.12 USD | PLN 21.44M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
