Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $66.38 16.87 USD |
+2.25
|
$82.97B 21.09B USD | $1.54M 391.05K USD | $64.3 16.34 USD | $66.4 16.88 USD | $82.97B 21.09B USD | 8.92 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $64.23 16.33 USD |
+0.34
|
$74.57B 18.95B USD | $2.7M 687.04K USD | $62.15 15.8 USD | $65.01 16.52 USD | $74.57B 18.95B USD | 9.34 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $504.8 128.31 USD |
+3.34
|
$51.59B 13.11B USD | $48.98K 12.45K USD | $489.9 124.52 USD | $510 129.63 USD | $51.59B 13.11B USD | 9.89 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $53.98 13.72 USD |
+4.01
|
$46.61B 11.85B USD | $1.15M 291.06K USD | $51.94 13.2 USD | $53.98 13.72 USD | $46.61B 11.85B USD | 8.86 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $448.6 114.02 USD |
+2.02
|
$43.98B 11.18B USD | $126.87K 32.25K USD | $430.7 109.47 USD | $448.6 114.02 USD | $43.98B 11.18B USD | 30.72 | $14.6 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $156.85 39.87 USD |
+4.39
|
$41.17B 10.46B USD | $533.21K 135.53K USD | $151.2 38.43 USD | $165.2 41.99 USD | $41.17B 10.46B USD | 6.45 | $24.3 6.18 USD | |
| Allegro.eu S.A. ALE.WA | $30.16 7.66 USD |
+3.55
|
$31.76B 8.07B USD | $1.36M 346.36K USD | $29.32 7.45 USD | $30.2 7.67 USD | $31.76B 8.07B USD | 31.08 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $724.4 184.12 USD |
+2.75
|
$30.78B 7.82B USD | $16.83K 4.28K USD | $695.2 176.7 USD | $725 184.28 USD | $30.78B 7.82B USD | 13.73 | $52.73 13.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $107.9 27.43 USD |
-0.05
|
$21.58B 5.49B USD | $782.18K 198.81K USD | $107.55 27.34 USD | $111.45 28.33 USD | $21.58B 5.49B USD | 7.52 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $212.6 54.04 USD |
+3.51
|
$21.24B 5.4B USD | $167.43K 42.56K USD | $205.3 52.18 USD | $212.6 54.04 USD | $21.24B 5.4B USD | 48.53 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.76 1.97 USD |
+4.1
|
$17.42B 4.43B USD | $3.1M 788.21K USD | $7.45 1.89 USD | $7.77 1.97 USD | $17.42B 4.43B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $12.56 3.19 USD |
+2.61
|
$15.22B 3.87B USD | $602.82K 153.22K USD | $11.98 3.05 USD | $12.6 3.2 USD | $15.22B 3.87B USD | 21.28 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $214.4 54.5 USD |
+3.98
|
$14.77B 3.75B USD | $207.77K 52.81K USD | $207.1 52.64 USD | $231.8 58.92 USD | $14.77B 3.75B USD | 27.59 | $7.77 1.97 USD | |
| Budimex SA BDX.WA | $557.4 141.68 USD |
+4.81
|
$14.23B 3.62B USD | $56.73K 14.42K USD | $530.2 134.76 USD | $557.4 141.68 USD | $14.23B 3.62B USD | 19.40 | $28.72 7.3 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105.2 26.74 USD |
+2.33
|
$13.72B 3.49B USD | $37.85K 9.62K USD | $102.8 26.13 USD | $107 27.2 USD | $13.72B 3.49B USD | 7.80 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $101.5 25.8 USD |
+1.58
|
$13.25B 3.37B USD | $395.19K 100.45K USD | $96.8 24.6 USD | $102.95 26.17 USD | $13.25B 3.37B USD | 5.41 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $8.84 2.25 USD |
+1.98
|
$11.6B 2.95B USD | $871.48K 221.51K USD | $8.67 2.2 USD | $8.89 2.26 USD | $11.6B 2.95B USD | 12.62 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $142 36.09 USD |
+4.18
|
$9.68B 2.46B USD | $63.64K 16.17K USD | $137 34.82 USD | $142 36.09 USD | $9.68B 2.46B USD | 18.63 | $7.62 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.22 4.12 USD |
+2.72
|
$8.93B 2.27B USD | $458.92K 116.64K USD | $15.69 3.99 USD | $16.22 4.12 USD | $8.93B 2.27B USD | 12.57 | $1.29 0.33 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.99 1.27 USD |
+2.72
|
$8.74B 2.22B USD | $1.75M 444.34K USD | $4.86 1.23 USD | $4.99 1.27 USD | $8.74B 2.22B USD | 0 | -$0.46 -0.1 USD | |
| XTB S.A. XTB.WA | $71.36 18.14 USD |
+1.48
|
$8.38B 2.13B USD | $381.48K 96.96K USD | $69.74 17.73 USD | $72 18.3 USD | $8.38B 2.13B USD | 9.17 | $7.78 1.98 USD | |
| Pepco Group N.V. PCO.WA | $14.33 3.64 USD |
0
|
$8.25B 2.1B USD | $799.21K 203.14K USD | $14.01 3.56 USD | $14.7 3.74 USD | $8.25B 2.1B USD | 0 | -$4.93 -1.2 USD | |
| ENEA S.A. ENA.WA | $14.56 3.7 USD |
+3.63
|
$7.71B 1.96B USD | $277.18K 70.45K USD | $14.06 3.57 USD | $14.58 3.71 USD | $7.71B 1.96B USD | 3.87 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $367.5 93.41 USD |
+2.65
|
$7.12B 1.81B USD | $34.78K 8.84K USD | $358.6 91.15 USD | $386.6 98.26 USD | $7.12B 1.81B USD | 7.00 | $52.45 13.33 USD | |
| Kernel Holding S.A. KER.WA | $17.94 4.56 USD |
+29.06
|
$5.26B 1.34B USD | $106.58K 27.09K USD | $14.32 3.64 USD | $17.88 4.54 USD | $5.26B 1.34B USD | 5.78 | $3.1 0.79 USD | |
| Energa SA ENG.WA | $11.28 2.87 USD |
-0.88
|
$4.67B 1.19B USD | $8.01K 2.03K USD | $11.24 2.86 USD | $11.48 2.92 USD | $4.67B 1.19B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $52.6 13.37 USD |
+3.75
|
$3.59B 912.68M USD | $4K 1.02K USD | $51.8 13.17 USD | $53.9 13.7 USD | $3.59B 912.68M USD | 17.83 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.08 4.09 USD |
+2.68
|
$3.48B 885.38M USD | $64.64K 16.43K USD | $15.64 3.98 USD | $16.08 4.09 USD | $3.48B 885.38M USD | 94.58 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.3 1.6 USD |
+3.62
|
$2.88B 732.88M USD | $38.42K 9.76K USD | $6.27 1.59 USD | $6.36 1.62 USD | $2.88B 732.88M USD | 7.68 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.21 5.65 USD |
+0.95
|
$2.61B 662.82M USD | $166.62K 42.35K USD | $22.01 5.59 USD | $22.62 5.75 USD | $2.61B 662.82M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $60.2 15.3 USD |
-2.75
|
$2.6B 661.24M USD | $2.97K 754.14 USD | $60 15.25 USD | $61.9 15.73 USD | $2.6B 661.24M USD | 6.43 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $16.5 4.19 USD |
+0.61
|
$2.16B 547.81M USD | $122.37K 31.1K USD | $16.2 4.12 USD | $16.72 4.25 USD | $2.16B 547.81M USD | 10.85 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $137.8 35.03 USD |
+2.07
|
$2.01B 509.69M USD | $32.42K 8.24K USD | $134.6 34.21 USD | $137.7 35 USD | $2.01B 509.69M USD | 7.57 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $19.46 4.95 USD |
+0.62
|
$1.93B 490.64M USD | $85.97K 21.85K USD | $19.12 4.86 USD | $19.78 5.03 USD | $1.93B 490.64M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.61 1.17 USD |
+1.97
|
$1.9B 483.57M USD | $16.48K 4.19K USD | $4.52 1.15 USD | $4.69 1.19 USD | $1.9B 483.57M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $197 50.07 USD |
+4.23
|
$1.68B 427.07M USD | $27.42K 6.97K USD | $190.5 48.42 USD | $197.9 50.3 USD | $1.68B 427.07M USD | 20.71 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $12.78 3.25 USD |
+3.31
|
$1.41B 357.62M USD | $131.06K 33.31K USD | $12.43 3.16 USD | $12.78 3.25 USD | $1.41B 357.62M USD | 8.75 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $9.31 2.37 USD |
+1.75
|
$1.4B 355.4M USD | $667.37K 169.63K USD | $9.16 2.33 USD | $9.49 2.41 USD | $1.4B 355.4M USD | 12.40 | $0.75 0.19 USD | |
| Celon Pharma S.A. CLN.WA | $24.65 6.27 USD |
+1.44
|
$1.33B 337.43M USD | $17.29K 4.39K USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.33B 337.43M USD | 74.69 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $9.24 2.35 USD |
+2.11
|
$1.29B 326.83M USD | $157.8K 40.11K USD | $8.98 2.28 USD | $9.25 2.35 USD | $1.29B 326.83M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.16 5.89 USD |
+0.52
|
$1.29B 326.71M USD | $100.18K 25.46K USD | $22.6 5.74 USD | $23.74 6.03 USD | $1.29B 326.71M USD | 6.01 | $3.85 0.98 USD | |
| Astarta Holding PLC AST.WA | $52.3 13.29 USD |
+5.66
|
$1.28B 325.29M USD | $6.65K 1.69K USD | $50 12.71 USD | $52.8 13.42 USD | $1.28B 325.29M USD | 3.64 | $14.34 3.64 USD | |
| Cognor Holding S.A. COG.WA | $7.11 1.81 USD |
+1.86
|
$1.22B 309.79M USD | $33.88K 8.61K USD | $7.02 1.78 USD | $7.3 1.85 USD | $1.22B 309.79M USD | 0 | -$0.08 -0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.68 11.36 USD |
+3.67
|
$1.22B 308.89M USD | $68.62K 17.44K USD | $42.92 10.91 USD | $44.68 11.36 USD | $1.22B 308.89M USD | 12.20 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $38.5 9.79 USD |
+2.39
|
$1.08B 275.32M USD | $21.73K 5.52K USD | $37.8 9.61 USD | $39 9.91 USD | $1.08B 275.32M USD | 34.37 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15 3.81 USD |
+2.74
|
$1.04B 264.17M USD | $17.49K 4.45K USD | $14.8 3.76 USD | $15 3.81 USD | $1.04B 264.17M USD | 5.79 | $2.59 0.66 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
+3.61
|
$955.67M 242.91M USD | $363.94K 92.5K USD | $3.75 0.95 USD | $3.88 0.99 USD | $955.67M 242.91M USD | 7.15 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.4 1.12 USD |
+0.69
|
$902.9M 229.49M USD | $38.48K 9.78K USD | $4.31 1.1 USD | $4.52 1.15 USD | $902.9M 229.49M USD | 55.00 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $38.55 9.8 USD |
+3.21
|
$885.49M 225.07M USD | $12.98K 3.3K USD | $37.5 9.53 USD | $38.6 9.81 USD | $885.49M 225.07M USD | 10.98 | $3.51 0.89 USD | |
| VRG S.A. VRG.WA | $3.62 0.92 USD |
-2.69
|
$848.73M 215.73M USD | $14.47K 3.68K USD | $3.58 0.91 USD | $3.71 0.94 USD | $848.73M 215.73M USD | 9.52 | $0.38 0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.16 0.8 USD |
+3.95
|
$783.27M 199.09M USD | $482.57K 122.66K USD | $3.03 0.77 USD | $3.18 0.81 USD | $783.27M 199.09M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
+3.81
|
$733.46M 186.43M USD | $38.6K 9.81K USD | $2.1 0.53 USD | $2.24 0.57 USD | $733.46M 186.43M USD | 13.62 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.7 5.26 USD |
+1.97
|
$704.08M 178.96M USD | $31.44K 7.99K USD | $20.4 5.19 USD | $20.85 5.3 USD | $704.08M 178.96M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.6 3.97 USD |
+3.52
|
$698.68M 177.59M USD | $63.85K 16.23K USD | $15.15 3.85 USD | $15.6 3.97 USD | $698.68M 177.59M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $86.8 22.06 USD |
+2.6
|
$636.66M 161.82M USD | $30.96K 7.87K USD | $85.2 21.66 USD | $87 22.11 USD | $636.66M 161.82M USD | 12.03 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.48 2.66 USD |
+1.16
|
$571.29M 145.21M USD | $11.3K 2.87K USD | $10.36 2.63 USD | $10.7 2.72 USD | $571.29M 145.21M USD | 18.71 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
+2.96
|
$546.05M 138.79M USD | $309.89K 78.77K USD | $1.9 0.48 USD | $1.98 0.5 USD | $546.05M 138.79M USD | 0 | -$0.04 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $23.4 5.95 USD |
+3.54
|
$540.97M 137.5M USD | $74.11K 18.84K USD | $22.5 5.72 USD | $23.8 6.05 USD | $540.97M 137.5M USD | 0 | -$4.8 -1.2 USD | |
| TOYA S.A. TOA.WA | $6.51 1.65 USD |
+4.16
|
$488.52M 124.17M USD | $22.65K 5.76K USD | $6.37 1.62 USD | $6.57 1.67 USD | $488.52M 124.17M USD | 7.00 | $0.93 0.24 USD | |
| 11 bit studios S.A. 11B.WA | $190 48.29 USD |
+2.54
|
$459.27M 116.73M USD | $9.69K 2.46K USD | $186.6 47.43 USD | $191 48.55 USD | $459.27M 116.73M USD | 9.73 | $19.51 4.96 USD | |
| Elektrotim S.A. ELT.WA | $45.4 11.54 USD |
+1.22
|
$453.23M 115.2M USD | $8.57K 2.18K USD | $45.3 11.51 USD | $46.45 11.81 USD | $453.23M 115.2M USD | 11.01 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.3 2.36 USD |
+0.87
|
$433.2M 110.11M USD | $7.86K 2K USD | $9.24 2.35 USD | $9.46 2.4 USD | $433.2M 110.11M USD | 28.18 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.24 2.86 USD |
+5.05
|
$403.97M 102.68M USD | $22.79K 5.79K USD | $10.56 2.68 USD | $11.4 2.9 USD | $403.97M 102.68M USD | 0 | -$2.81 -0.7 USD | |
| DataWalk S.A. DAT.WA | $70 17.79 USD |
-0.61
|
$394.31M 100.22M USD | $17.39K 4.42K USD | $69.06 17.55 USD | $72.9 18.53 USD | $394.31M 100.22M USD | 0 | -$7.35 -1.8 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.14 1.31 USD |
+3.84
|
$352.89M 89.7M USD | $52.19K 13.27K USD | $5.05 1.28 USD | $5.2 1.32 USD | $352.89M 89.7M USD | 5.13 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.7 1.45 USD |
+1.79
|
$344.14M 87.47M USD | $23.01K 5.85K USD | $5.6 1.42 USD | $5.8 1.47 USD | $344.14M 87.47M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $3.62 0.92 USD |
+0.56
|
$310.83M 79M USD | $7.1K 1.8K USD | $3.51 0.89 USD | $3.64 0.93 USD | $310.83M 79M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.64 0.42 USD |
+1.36
|
$305.35M 77.61M USD | $155.27K 39.47K USD | $1.6 0.41 USD | $1.67 0.42 USD | $305.35M 77.61M USD | 16.42 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.86 2.25 USD |
+4.27
|
$290.79M 73.91M USD | $2.4K 609 USD | $8.64 2.2 USD | $8.92 2.27 USD | $290.79M 73.91M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.35 5.68 USD |
-2.4
|
$222.44M 56.54M USD | $10.72K 2.73K USD | $22.2 5.64 USD | $22.9 5.82 USD | $222.44M 56.54M USD | 0 | -$1.22 -0.3 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
+0.55
|
$166.87M 42.41M USD | $1.9K 482.42 USD | $1.78 0.45 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Serinus Energy plc SEN.WA | $1.12 0.28 USD |
+3.7
|
$166.08M 42.21M USD | $110.74K 28.15K USD | $1.05 0.27 USD | $1.2 0.3 USD | $166.08M 42.21M USD | 0 | -$0.31 -0.07 USD | |
| Sunex S.A. SNX.WA | $7.3 1.86 USD |
-1.35
|
$162.68M 41.35M USD | $15.75K 4K USD | $7.15 1.82 USD | $7.6 1.93 USD | $162.68M 41.35M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
+1.9
|
$160.39M 40.77M USD | $5.92K 1.5K USD | $2.11 0.54 USD | $2.15 0.55 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.44 2.4 USD |
+1.72
|
$152.57M 38.78M USD | $6.36K 1.62K USD | $9.2 2.34 USD | $9.44 2.4 USD | $152.57M 38.78M USD | 14.98 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $3.24 0.82 USD |
+15.71
|
$145.84M 37.07M USD | $396.64K 100.82K USD | $2.84 0.72 USD | $3.29 0.84 USD | $145.84M 37.07M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+1.61
|
$118.6M 30.15M USD | $124.11K 31.55K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $118.6M 30.15M USD | 4.80 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.44 1.38 USD |
+12.11
|
$117.88M 29.96M USD | $10.31K 2.62K USD | $4.8 1.22 USD | $5.48 1.39 USD | $117.88M 29.96M USD | 0 | -$1.1 -0.2 USD | |
| Bumech S.A. BMC.WA | $7.93 2.02 USD |
+0.38
|
$114.68M 29.15M USD | $6.81K 1.73K USD | $7.82 1.99 USD | $8.08 2.05 USD | $114.68M 29.15M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $14.06 3.57 USD |
+4.61
|
$103.78M 26.38M USD | $14.34K 3.65K USD | $13.14 3.34 USD | $14.18 3.6 USD | $103.78M 26.38M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.68 0.68 USD |
+1.9
|
$97.4M 24.76M USD | $12.69K 3.22K USD | $2.61 0.66 USD | $2.7 0.69 USD | $97.4M 24.76M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.7 1.7 USD |
+6.69
|
$93.8M 23.84M USD | $156.41K 39.76K USD | $6.5 1.65 USD | $6.86 1.74 USD | $93.8M 23.84M USD | 18.10 | $0.37 0.09 USD | |
| Altus S.A. ALI.WA | $2.28 0.58 USD |
+3.64
|
$93.3M 23.71M USD | $1.73K 440.74 USD | $2.22 0.56 USD | $2.29 0.58 USD | $93.3M 23.71M USD | 7.12 | $0.32 0.08 USD | |
| Patentus S.A. PAT.WA | $3.16 0.8 USD |
+1.94
|
$93.22M 23.69M USD | $9.1K 2.31K USD | $3.01 0.77 USD | $3.19 0.81 USD | $93.22M 23.69M USD | 1.85 | $1.7 0.43 USD | |
| NanoGroup S.A. NNG.WA | $3.09 0.79 USD |
+1.81
|
$86.91M 22.09M USD | $8.26K 2.1K USD | $3.04 0.77 USD | $3.09 0.79 USD | $86.91M 22.09M USD | 0 | -$0.05 -0.01 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Zamet S.A. ZMT.WA | $0.78 0.2 USD |
+1.04
|
$82.19M 20.89M USD | $8.56K 2.18K USD | $0.76 0.19 USD | $0.79 0.2 USD | $82.19M 20.89M USD | 38.80 | $0.02 0.005 USD | |
| Libet S.A. LBT.WA | $1.6 0.41 USD |
+3.9
|
$80M 20.33M USD | $3.31K 841.57 USD | $1.55 0.39 USD | $1.6 0.41 USD | $80M 20.33M USD | 4.57 | $0.35 0.09 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-1.71
|
$78.23M 19.88M USD | $17.23K 4.38K USD | $4.49 1.14 USD | $4.6 1.17 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
0
|
$77.13M 19.6M USD | $16.96K 4.31K USD | $1.25 0.32 USD | $1.29 0.33 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Rafako S.A. RFK.WA | $0.46 0.12 USD |
-2.15
|
$73.46M 18.67M USD | $1.69M 430.51K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $73.46M 18.67M USD | 0 | -$4.68 -1.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.22 0.56 USD |
+14.73
|
$69.38M 17.63M USD | $120.73K 30.69K USD | $1.9 0.48 USD | $2.24 0.57 USD | $69.38M 17.63M USD | 0 | -$9.23 -2.3 USD | |
| Gaming Factory S.A. GIF.WA | $10.5 2.67 USD |
+4.48
|
$63.82M 16.22M USD | $53.2K 13.52K USD | $10.2 2.59 USD | $11.1 2.82 USD | $63.82M 16.22M USD | 0 | -$0.67 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
-0.22
|
$61.59M 15.65M USD | $19.9K 5.06K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $61.59M 15.65M USD | 11.22 | $0.08 0.02 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.56 0.14 USD |
-9.9
|
$56.68M 14.41M USD | $305.9K 77.75K USD | $0.56 0.14 USD | $0.6199 0.16 USD | $56.68M 14.41M USD | 0 | -$0.35 -0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.56 0.4 USD |
+4.27
|
$54.76M 13.92M USD | $83.81K 21.3K USD | $1.5 0.38 USD | $1.59 0.4 USD | $54.76M 13.92M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.34 0.85 USD |
+14.53
|
$50.06M 12.72M USD | $54.02K 13.73K USD | $2.97 0.75 USD | $3.44 0.87 USD | $50.06M 12.72M USD | 0 | -$0.51 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.5999 0.15 USD |
-1.57
|
$47.54M 12.08M USD | $117.3K 29.81K USD | $0.5799 0.15 USD | $0.63 0.16 USD | $47.54M 12.08M USD | 60.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-1.36
|
$44.28M 11.25M USD | $2.05K 521.06 USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $44.28M 11.25M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.5 0.13 USD |
-2.72
|
$42.1M 10.7M USD | $7.24K 1.84K USD | $0.5 0.13 USD | $0.51 0.13 USD | $42.1M 10.7M USD | 0 | -$0.07 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}