Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 153.32 38.97 USD |
-0.99
|
PLN 178.00B 45.24B USD | PLN 1.72M 436.25K USD | PLN 152.80 38.84 USD | PLN 155.42 39.5 USD | PLN 178.00B 45.24B USD | 8.38 | PLN 18.28 4.65 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.48 29.35 USD |
+3.57
|
PLN 144.35B 36.69B USD | PLN 3.58M 909.94K USD | PLN 110.74 28.15 USD | PLN 115.60 29.38 USD | PLN 144.35B 36.69B USD | 13.30 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.40 66.95 USD |
+2.49
|
PLN 69.13B 17.57B USD | PLN 736.52K 187.2K USD | PLN 255.20 64.87 USD | PLN 263.90 67.08 USD | PLN 69.13B 17.57B USD | 10.67 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.74 18.49 USD |
-0.3
|
PLN 62.81B 15.97B USD | PLN 2.41M 612.02K USD | PLN 72.40 18.4 USD | PLN 73.58 18.7 USD | PLN 62.81B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,475.00 374.91 USD |
+3.98
|
PLN 62.76B 15.95B USD | PLN 22.54K 5.73K USD | PLN 1,399.00 355.59 USD | PLN 1,479.00 375.92 USD | PLN 62.76B 15.95B USD | 16.13 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 305.95 77.76 USD |
+1.98
|
PLN 61.19B 15.55B USD | PLN 530.98K 134.96K USD | PLN 297.50 75.62 USD | PLN 306.15 77.82 USD | PLN 61.19B 15.55B USD | 7.04 | PLN 43.45 11.04 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 453.60 115.29 USD |
+0.71
|
PLN 59.01B 15B USD | PLN 12.67K 3.22K USD | PLN 445.60 113.26 USD | PLN 455.00 115.65 USD | PLN 59.01B 15B USD | 13.12 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.80 14.95 USD |
-0.34
|
PLN 58.82B 14.95B USD | PLN 4.63M 1.18M USD | PLN 57.81 14.69 USD | PLN 59.00 15 USD | PLN 58.82B 14.95B USD | 30.30 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.76 9.85 USD |
-0.79
|
PLN 38.00B 9.66B USD | PLN 3.83M 973.44K USD | PLN 36.16 9.19 USD | PLN 39.07 9.93 USD | PLN 38.00B 9.66B USD | 24.22 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.43 4.18 USD |
-0.57
|
PLN 36.86B 9.37B USD | PLN 2.15M 547.74K USD | PLN 15.98 4.06 USD | PLN 16.59 4.22 USD | PLN 36.86B 9.37B USD | 4.83 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.64 6.01 USD |
+5.67
|
PLN 28.65B 7.28B USD | PLN 1.04M 263.71K USD | PLN 22.24 5.65 USD | PLN 23.84 6.06 USD | PLN 28.65B 7.28B USD | 20.55 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 271.20 68.93 USD |
+1.19
|
PLN 27.10B 6.89B USD | PLN 149.33K 37.95K USD | PLN 266.50 67.74 USD | PLN 272.00 69.14 USD | PLN 27.10B 6.89B USD | 44.38 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.80 12.4 USD |
+0.35
|
PLN 26.65B 6.77B USD | PLN 1.54M 391.69K USD | PLN 48.30 12.28 USD | PLN 49.00 12.45 USD | PLN 26.65B 6.77B USD | 13.40 | PLN 3.64 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 169.60 43.11 USD |
+3.16
|
PLN 25.09B 6.38B USD | PLN 10.32K 2.62K USD | PLN 163.20 41.48 USD | PLN 171.80 43.67 USD | PLN 25.09B 6.38B USD | 9.83 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.40 4.17 USD |
+3.76
|
PLN 21.52B 5.47B USD | PLN 2.41M 611.47K USD | PLN 15.74 4 USD | PLN 16.75 4.26 USD | PLN 21.52B 5.47B USD | 24.84 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 248.10 63.06 USD |
-1.12
|
PLN 19.97B 5.08B USD | PLN 118.45K 30.11K USD | PLN 246.60 62.68 USD | PLN 252.20 64.1 USD | PLN 19.97B 5.08B USD | 25.06 | PLN 9.90 2.52 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 743.20 188.9 USD |
+1.59
|
PLN 18.97B 4.82B USD | PLN 30.10K 7.65K USD | PLN 722.40 183.62 USD | PLN 745.00 189.36 USD | PLN 18.97B 4.82B USD | 26.08 | PLN 28.49 7.24 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.10 34.34 USD |
+3.45
|
PLN 17.64B 4.48B USD | PLN 300.91K 76.48K USD | PLN 130.00 33.04 USD | PLN 135.55 34.45 USD | PLN 17.64B 4.48B USD | 8.72 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.52 35.72 USD |
-0.61
|
PLN 16.50B 4.19B USD | PLN 308.72K 78.47K USD | PLN 140.10 35.61 USD | PLN 142.90 36.32 USD | PLN 16.50B 4.19B USD | 13.09 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.27 2.36 USD |
-0.37
|
PLN 16.24B 4.13B USD | PLN 3.30M 838.08K USD | PLN 9.06 2.3 USD | PLN 9.32 2.37 USD | PLN 16.24B 4.13B USD | 5.75 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
+1.32
|
PLN 15.96B 4.06B USD | PLN 21.78K 5.54K USD | PLN 120.60 30.65 USD | PLN 122.80 31.21 USD | PLN 15.96B 4.06B USD | 10.25 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,258.00 319.75 USD |
+1.13
|
PLN 12.40B 3.15B USD | PLN 14.26K 3.62K USD | PLN 1,227.00 311.87 USD | PLN 1,267.00 322.04 USD | PLN 12.40B 3.15B USD | 18.73 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.84 5.55 USD |
+0.65
|
PLN 11.57B 2.94B USD | PLN 182.65K 46.43K USD | PLN 21.32 5.42 USD | PLN 21.94 5.58 USD | PLN 11.57B 2.94B USD | 8.30 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.68 4.49 USD |
-0.65
|
PLN 9.74B 2.47B USD | PLN 305.77K 77.72K USD | PLN 17.54 4.46 USD | PLN 17.91 4.55 USD | PLN 9.74B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.20 41.74 USD |
+1.48
|
PLN 9.11B 2.32B USD | PLN 297.47K 75.61K USD | PLN 160.60 40.82 USD | PLN 167.70 42.63 USD | PLN 9.11B 2.32B USD | 20.47 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 358.60 91.15 USD |
+0.76
|
PLN 7.01B 1.78B USD | PLN 29.64K 7.53K USD | PLN 355.00 90.23 USD | PLN 360.50 91.63 USD | PLN 7.01B 1.78B USD | 7.02 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 108.00 27.45 USD |
-1.73
|
PLN 4.53B 1.15B USD | PLN 45.85K 11.65K USD | PLN 107.70 27.37 USD | PLN 110.40 28.06 USD | PLN 4.53B 1.15B USD | 21.05 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.70 24.58 USD |
-0.82
|
PLN 4.35B 1.11B USD | PLN 6.92K 1.76K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.35B 1.11B USD | 10.06 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.38 2.13 USD |
+1.33
|
PLN 3.88B 986.9M USD | PLN 346.47K 88.06K USD | PLN 8.28 2.1 USD | PLN 8.50 2.16 USD | PLN 3.88B 986.9M USD | 6.59 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.80 13.93 USD |
-1.97
|
PLN 3.78B 959.67M USD | PLN 25.03K 6.36K USD | PLN 54.30 13.8 USD | PLN 56.80 14.44 USD | PLN 3.78B 959.67M USD | 15.26 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.00 7.12 USD |
+1.27
|
PLN 3.66B 929.61M USD | PLN 53.11K 13.5K USD | PLN 27.50 6.99 USD | PLN 28.25 7.18 USD | PLN 3.66B 929.61M USD | 14.14 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.17 7.41 USD |
-2.02
|
PLN 3.42B 870.52M USD | PLN 395.80K 100.6K USD | PLN 28.80 7.32 USD | PLN 30.08 7.65 USD | PLN 3.42B 870.52M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 334.20 84.95 USD |
-0.18
|
PLN 2.85B 724.51M USD | PLN 21.86K 5.56K USD | PLN 331.80 84.34 USD | PLN 337.20 85.71 USD | PLN 2.85B 724.51M USD | 16.09 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
-0.32
|
PLN 2.66B 676.24M USD | PLN 4.76K 1.21K USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 2.23B 566.44M USD | PLN 6.96K 1.77K USD | PLN 5.39 1.37 USD | PLN 5.41 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 91.10 23.16 USD |
+1.23
|
PLN 2.07B 526.94M USD | PLN 8.71K 2.21K USD | PLN 89.20 22.67 USD | PLN 93.60 23.79 USD | PLN 2.07B 526.94M USD | 23.06 | PLN 3.95 1 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
0
|
PLN 2.07B 525.62M USD | PLN 26.50K 6.74K USD | PLN 9.60 2.44 USD | PLN 9.72 2.47 USD | PLN 2.07B 525.62M USD | 120.50 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.75 1.97 USD |
+4.38
|
PLN 2.02B 514.03M USD | PLN 432.76K 110K USD | PLN 7.44 1.89 USD | PLN 7.78 1.98 USD | PLN 2.02B 514.03M USD | 17.21 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
-0.81
|
PLN 1.78B 451.25M USD | PLN 33.60K 8.54K USD | PLN 121.40 30.86 USD | PLN 123.80 31.47 USD | PLN 1.78B 451.25M USD | 7.64 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.88 4.54 USD |
+0.22
|
PLN 1.77B 450.81M USD | PLN 158.20K 40.21K USD | PLN 17.82 4.53 USD | PLN 18.15 4.61 USD | PLN 1.77B 450.81M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.69 2.72 USD |
-2.82
|
PLN 1.61B 408.3M USD | PLN 263.38K 66.95K USD | PLN 10.61 2.7 USD | PLN 11.23 2.85 USD | PLN 1.61B 408.3M USD | 14.44 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.80 17.23 USD |
+0.89
|
PLN 1.56B 395.84M USD | PLN 26.71K 6.79K USD | PLN 67.20 17.08 USD | PLN 68.30 17.36 USD | PLN 1.56B 395.84M USD | 19.15 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.21 0.82 USD |
-0.62
|
PLN 1.48B 376.5M USD | PLN 89.27K 22.69K USD | PLN 3.16 0.8 USD | PLN 3.27 0.83 USD | PLN 1.48B 376.5M USD | 13.37 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 14.17K 3.6K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.17 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.65 2.96 USD |
+1.3
|
PLN 1.28B 326M USD | PLN 80.88K 20.56K USD | PLN 11.55 2.94 USD | PLN 11.74 2.98 USD | PLN 1.28B 326M USD | 10.59 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+1.2
|
PLN 1.17B 298.52M USD | PLN 305.74K 77.71K USD | PLN 5.02 1.28 USD | PLN 5.10 1.3 USD | PLN 1.17B 298.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.54 2.68 USD |
+1.35
|
PLN 979.27M 248.91M USD | PLN 8.71K 2.21K USD | PLN 10.30 2.62 USD | PLN 10.54 2.68 USD | PLN 979.27M 248.91M USD | 16.46 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.51 1.15 USD |
-1.85
|
PLN 910.01M 231.3M USD | PLN 41.10K 10.45K USD | PLN 4.51 1.15 USD | PLN 4.59 1.17 USD | PLN 910.01M 231.3M USD | 21.45 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.40 6.46 USD |
-0.78
|
PLN 863.95M 219.59M USD | PLN 46.67K 11.86K USD | PLN 25.15 6.39 USD | PLN 25.75 6.55 USD | PLN 863.95M 219.59M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.42 2.9 USD |
+0.71
|
PLN 845.51M 214.91M USD | PLN 29.68K 7.54K USD | PLN 11.20 2.85 USD | PLN 11.42 2.9 USD | PLN 845.51M 214.91M USD | 9.51 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.66 USD |
+0.38
|
PLN 816.86M 207.63M USD | PLN 347.30K 88.28K USD | PLN 2.60 0.66 USD | PLN 2.66 0.68 USD | PLN 816.86M 207.63M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
+0.2
|
PLN 711.12M 180.75M USD | PLN 28.21K 7.17K USD | PLN 5.10 1.3 USD | PLN 5.16 1.31 USD | PLN 711.12M 180.75M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 65.40 16.62 USD |
+4.64
|
PLN 652.89M 165.95M USD | PLN 33.27K 8.46K USD | PLN 62.85 15.97 USD | PLN 66.90 17 USD | PLN 652.89M 165.95M USD | 26.26 | PLN 2.49 0.63 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.76 3.24 USD |
-0.47
|
PLN 645.26M 164.01M USD | PLN 13.09K 3.33K USD | PLN 12.52 3.18 USD | PLN 12.90 3.28 USD | PLN 645.26M 164.01M USD | 7.73 | PLN 1.65 0.42 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-1.59
|
PLN 577.60M 146.81M USD | PLN 33.04K 8.4K USD | PLN 12.20 3.1 USD | PLN 12.60 3.2 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 54.00 13.73 USD |
+1.69
|
PLN 564.39M 143.45M USD | PLN 12.11K 3.08K USD | PLN 53.00 13.47 USD | PLN 56.00 14.23 USD | PLN 564.39M 143.45M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.00 1.53 USD |
+3.09
|
PLN 547.12M 139.07M USD | PLN 117.91K 29.97K USD | PLN 5.86 1.49 USD | PLN 6.10 1.55 USD | PLN 547.12M 139.07M USD | 7.89 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
+1.04
|
PLN 529.56M 134.6M USD | PLN 242.19K 61.56K USD | PLN 2.36 0.6 USD | PLN 2.42 0.62 USD | PLN 529.56M 134.6M USD | 40.33 | PLN 0.06 0.02 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 37.10 9.43 USD |
+11.08
|
PLN 502.62M 127.75M USD | PLN 181.59K 46.16K USD | PLN 33.30 8.46 USD | PLN 38.40 9.76 USD | PLN 502.62M 127.75M USD | 10.66 | PLN 3.48 0.88 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
-0.8
|
PLN 490.57M 124.69M USD | PLN 977.13K 248.36K USD | PLN 1.96 0.5 USD | PLN 2.02 0.51 USD | PLN 490.57M 124.69M USD | 4.61 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.21 2.6 USD |
-0.29
|
PLN 457.27M 116.23M USD | PLN 29.75K 7.56K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 457.27M 116.23M USD | 2.61 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.52 4.71 USD |
-0.75
|
PLN 428.19M 108.83M USD | PLN 24.11K 6.13K USD | PLN 18.00 4.58 USD | PLN 18.86 4.79 USD | PLN 428.19M 108.83M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
0
|
PLN 392.86M 99.86M USD | PLN 16.51K 4.2K USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.50 4.96 USD |
+1.83
|
PLN 392.14M 99.67M USD | PLN 7.18K 1.83K USD | PLN 19.00 4.83 USD | PLN 19.70 5.01 USD | PLN 392.14M 99.67M USD | 11.96 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.82 1.23 USD |
-1.43
|
PLN 382.81M 97.3M USD | PLN 56.98K 14.48K USD | PLN 4.79 1.22 USD | PLN 4.91 1.25 USD | PLN 382.81M 97.3M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
+0.48
|
PLN 363.95M 92.51M USD | PLN 83.54K 21.23K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.95 4.56 USD |
-0.28
|
PLN 355.79M 90.43M USD | PLN 2.19K 557.15 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 355.79M 90.43M USD | 4.37 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.26 4.39 USD |
-4.11
|
PLN 316.75M 80.51M USD | PLN 80.97K 20.58K USD | PLN 17.08 4.34 USD | PLN 18.00 4.58 USD | PLN 316.75M 80.51M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.93 USD |
-0.41
|
PLN 315.55M 80.21M USD | PLN 27.56K 7.01K USD | PLN 3.65 0.93 USD | PLN 3.68 0.94 USD | PLN 315.55M 80.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
-0.56
|
PLN 299.26M 76.07M USD | PLN 51.94K 13.2K USD | PLN 3.52 0.89 USD | PLN 3.60 0.92 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
+1.44
|
PLN 294.07M 74.75M USD | PLN 2.87K 729.99 USD | PLN 24.00 6.1 USD | PLN 24.90 6.33 USD | PLN 294.07M 74.75M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.15 6.14 USD |
+1.47
|
PLN 252.45M 64.17M USD | PLN 16.89K 4.29K USD | PLN 23.70 6.02 USD | PLN 24.25 6.16 USD | PLN 252.45M 64.17M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.96 5.07 USD |
-0.7
|
PLN 239.95M 60.99M USD | PLN 13.30K 3.38K USD | PLN 19.36 4.92 USD | PLN 20.20 5.13 USD | PLN 239.95M 60.99M USD | 11.40 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.30 2.11 USD |
-0.6
|
PLN 206.06M 52.38M USD | PLN 8.69K 2.21K USD | PLN 8.20 2.08 USD | PLN 8.37 2.13 USD | PLN 206.06M 52.38M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.73 3.24 USD |
-2.08
|
PLN 190.95M 48.53M USD | PLN 53.25K 13.53K USD | PLN 12.60 3.2 USD | PLN 13.27 3.37 USD | PLN 190.95M 48.53M USD | 0.52 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.92 1.25 USD |
0
|
PLN 178.81M 45.45M USD | PLN 23.46K 5.96K USD | PLN 4.82 1.23 USD | PLN 4.97 1.26 USD | PLN 178.81M 45.45M USD | 98.40 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
-2
|
PLN 146.56M 37.25M USD | PLN 36.32K 9.23K USD | PLN 3.16 0.8 USD | PLN 3.25 0.82 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.08 1.29 USD |
0
|
PLN 143.18M 36.39M USD | PLN 25.76K 6.55K USD | PLN 5.00 1.27 USD | PLN 5.18 1.32 USD | PLN 143.18M 36.39M USD | 10.16 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.02 2.04 USD |
+0.25
|
PLN 129.62M 32.95M USD | PLN 9.33K 2.37K USD | PLN 7.92 2.01 USD | PLN 8.07 2.05 USD | PLN 129.62M 32.95M USD | 0 | -PLN 3.51 -0.8 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.55 0.9 USD |
+2.46
|
PLN 122.19M 31.06M USD | PLN 24.38K 6.2K USD | PLN 3.42 0.87 USD | PLN 3.55 0.9 USD | PLN 122.19M 31.06M USD | 14.17 | PLN 0.25 0.06 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
-0.72
|
PLN 119.80M 30.45M USD | PLN 40.00 10.17 USD | PLN 1.37 0.35 USD | PLN 1.38 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
+2.16
|
PLN 100.60M 25.57M USD | PLN 6.58K 1.67K USD | PLN 2.28 0.58 USD | PLN 2.38 0.6 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.97 0.75 USD |
-1.33
|
PLN 97.25M 24.72M USD | PLN 47.15K 11.98K USD | PLN 2.97 0.75 USD | PLN 3.03 0.77 USD | PLN 97.25M 24.72M USD | 3.80 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.76 0.95 USD |
+0.13
|
PLN 83.70M 21.28M USD | PLN 15.21K 3.87K USD | PLN 3.64 0.93 USD | PLN 3.85 0.98 USD | PLN 83.70M 21.28M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
-1.02
|
PLN 82.11M 20.87M USD | PLN 5.89K 1.5K USD | PLN 1.93 0.49 USD | PLN 1.97 0.5 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+1.03
|
PLN 79.58M 20.23M USD | PLN 30.54K 7.76K USD | PLN 1.72 0.44 USD | PLN 1.77 0.45 USD | PLN 79.58M 20.23M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.7
|
PLN 61.01M 15.51M USD | PLN 77.71K 19.75K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.78 0.45 USD |
+0.85
|
PLN 60.73M 15.44M USD | PLN 184.14K 46.8K USD | PLN 1.68 0.43 USD | PLN 1.80 0.46 USD | PLN 60.73M 15.44M USD | 1.79 | PLN 0.99 0.25 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
+1.22
|
PLN 54.94M 13.96M USD | PLN 321.70K 81.77K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 54.94M 13.96M USD | 14.47 | PLN 0.02 0.005 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.45 0.37 USD |
+0.69
|
PLN 53.65M 13.64M USD | PLN 78.30K 19.9K USD | PLN 1.44 0.37 USD | PLN 1.46 0.37 USD | PLN 53.65M 13.64M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-0.6
|
PLN 53.62M 13.63M USD | PLN 42.80K 10.88K USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 53.62M 13.63M USD | 13.20 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+1.77
|
PLN 48.75M 12.39M USD | PLN 2.08K 529.45 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 48.75M 12.39M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.37 0.35 USD |
-1.29
|
PLN 42.88M 10.9M USD | PLN 5.82K 1.48K USD | PLN 1.36 0.35 USD | PLN 1.42 0.36 USD | PLN 42.88M 10.9M USD | 0 | -PLN 4.76 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
-3.56
|
PLN 41.09M 10.44M USD | PLN 21.57K 5.48K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 41.09M 10.44M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.83 0.21 USD |
+0.49
|
PLN 32.67M 8.31M USD | PLN 34.85K 8.86K USD | PLN 0.82 0.21 USD | PLN 0.84 0.21 USD | PLN 32.67M 8.31M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
+1.27
|
PLN 30.40M 7.73M USD | PLN 58.93K 14.98K USD | PLN 0.62 0.16 USD | PLN 0.66 0.17 USD | PLN 30.40M 7.73M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.4
|
PLN 28.43M 7.23M USD | PLN 44.77K 11.38K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.43M 7.23M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.35 0.34 USD |
+1.89
|
PLN 20.08M 5.1M USD | PLN 3.29K 837.25 USD | PLN 1.29 0.33 USD | PLN 1.35 0.34 USD | PLN 20.08M 5.1M USD | 12.27 | PLN 0.11 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
