Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 145.30 36.93 USD |
+0.73
|
PLN 168.68B 42.88B USD | PLN 241.35K 61.34K USD | PLN 143.58 36.49 USD | PLN 145.44 36.97 USD | PLN 168.68B 42.88B USD | 8.01 | PLN 18.12 4.61 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.78 29.43 USD |
+1.9
|
PLN 144.73B 36.79B USD | PLN 864.10K 219.63K USD | PLN 113.72 28.9 USD | PLN 116.20 29.54 USD | PLN 144.73B 36.79B USD | 13.33 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.80 67.81 USD |
+2.14
|
PLN 70.03B 17.8B USD | PLN 215.31K 54.73K USD | PLN 259.10 65.86 USD | PLN 267.80 68.07 USD | PLN 70.03B 17.8B USD | 11.49 | PLN 23.20 5.9 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,630.50 414.43 USD |
+1.27
|
PLN 69.37B 17.63B USD | PLN 15.02K 3.82K USD | PLN 1,580.00 401.6 USD | PLN 1,638.00 416.34 USD | PLN 69.37B 17.63B USD | 16.76 | PLN 97.24 24.72 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.66 18.72 USD |
+1.13
|
PLN 63.61B 16.17B USD | PLN 715.89K 181.96K USD | PLN 72.14 18.34 USD | PLN 74.00 18.81 USD | PLN 63.61B 16.17B USD | 9.80 | PLN 7.51 1.91 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.12 15.03 USD |
+1.3
|
PLN 59.14B 15.03B USD | PLN 1.75M 443.91K USD | PLN 57.03 14.5 USD | PLN 59.15 15.03 USD | PLN 59.14B 15.03B USD | 30.47 | PLN 1.94 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 292.95 73.33 USD |
+6.39
|
PLN 57.70B 14.67B USD | PLN 453.67K 61.91K USD | PLN 279.40 71.02 USD | PLN 288.95 73.44 USD | PLN 57.70B 14.67B USD | 6.63 | PLN 43.45 11.04 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.33 9.74 USD |
+0.6
|
PLN 37.58B 9.55B USD | PLN 616.16K 156.61K USD | PLN 37.72 9.59 USD | PLN 38.57 9.8 USD | PLN 37.58B 9.55B USD | 23.95 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.91 4.04 USD |
+2.65
|
PLN 35.70B 9.07B USD | PLN 1.42M 361.1K USD | PLN 15.40 3.91 USD | PLN 15.99 4.06 USD | PLN 35.70B 9.07B USD | 4.67 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.75 5.78 USD |
+1.56
|
PLN 27.57B 7.01B USD | PLN 727.10K 184.81K USD | PLN 22.45 5.71 USD | PLN 22.89 5.82 USD | PLN 27.57B 7.01B USD | 19.27 | PLN 1.18 0.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.59 12.35 USD |
+0.96
|
PLN 26.53B 6.74B USD | PLN 343.04K 87.19K USD | PLN 47.39 12.05 USD | PLN 48.70 12.38 USD | PLN 26.53B 6.74B USD | 13.34 | PLN 3.64 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 259.40 65.93 USD |
+1.13
|
PLN 25.92B 6.59B USD | PLN 82.94K 21.08K USD | PLN 252.60 64.2 USD | PLN 259.80 66.03 USD | PLN 25.92B 6.59B USD | 42.45 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 171.80 43.67 USD |
+1.54
|
PLN 25.42B 6.46B USD | PLN 2.05K 521.57 USD | PLN 165.00 41.94 USD | PLN 172.00 43.72 USD | PLN 25.42B 6.46B USD | 10.14 | PLN 16.94 4.31 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.56 4.21 USD |
+2.44
|
PLN 21.73B 5.52B USD | PLN 234.26K 59.54K USD | PLN 16.06 4.08 USD | PLN 16.56 4.21 USD | PLN 21.73B 5.52B USD | 22.37 | PLN 0.74 0.19 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 238.50 60.62 USD |
+0.8
|
PLN 19.20B 4.88B USD | PLN 71.40K 18.15K USD | PLN 232.20 59.02 USD | PLN 240.20 61.05 USD | PLN 19.20B 4.88B USD | 22.52 | PLN 10.59 2.69 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 738.00 187.58 USD |
+0.46
|
PLN 18.84B 4.79B USD | PLN 10.25K 2.61K USD | PLN 722.80 183.72 USD | PLN 738.60 187.73 USD | PLN 18.84B 4.79B USD | 25.49 | PLN 28.95 7.36 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 138.55 35.22 USD |
+2.03
|
PLN 18.09B 4.6B USD | PLN 118.21K 30.04K USD | PLN 134.85 34.28 USD | PLN 138.70 35.25 USD | PLN 18.09B 4.6B USD | 9.36 | PLN 14.79 3.76 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.60 31.37 USD |
+2
|
PLN 16.09B 4.09B USD | PLN 12.61K 3.08K USD | PLN 119.80 30.45 USD | PLN 123.60 31.42 USD | PLN 16.09B 4.09B USD | 10.34 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.05 2.3 USD |
+2.38
|
PLN 15.85B 4.03B USD | PLN 1.17M 298.03K USD | PLN 8.85 2.25 USD | PLN 9.09 2.31 USD | PLN 15.85B 4.03B USD | 5.65 | PLN 1.60 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 130.56 33.19 USD |
+0.45
|
PLN 15.33B 3.9B USD | PLN 226.95K 57.69K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.33B 3.9B USD | 12.16 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,268.00 322.29 USD |
+1.93
|
PLN 12.50B 3.18B USD | PLN 7.74K 1.97K USD | PLN 1,237.00 314.41 USD | PLN 1,274.00 323.82 USD | PLN 12.50B 3.18B USD | 18.02 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.04 5.35 USD |
+1.06
|
PLN 11.15B 2.83B USD | PLN 93.30K 23.71K USD | PLN 20.66 5.25 USD | PLN 21.26 5.4 USD | PLN 11.15B 2.83B USD | 8.00 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 161.20 40.97 USD |
+2.68
|
PLN 8.95B 2.27B USD | PLN 82.92K 21.08K USD | PLN 155.10 39.42 USD | PLN 161.20 40.97 USD | PLN 8.95B 2.27B USD | 20.09 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.98 3.3 USD |
+3.8
|
PLN 7.15B 1.82B USD | PLN 1.25M 317.36K USD | PLN 12.52 3.18 USD | PLN 13.20 3.36 USD | PLN 7.15B 1.82B USD | 0 | -PLN 4.60 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 329.90 83.85 USD |
-0.6
|
PLN 6.45B 1.64B USD | PLN 30.03K 7.63K USD | PLN 327.70 83.29 USD | PLN 332.90 84.61 USD | PLN 6.45B 1.64B USD | 7.09 | PLN 46.49 11.82 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 94.30 23.97 USD |
+0.32
|
PLN 4.24B 1.08B USD | PLN 5.63K 1.43K USD | PLN 93.30 23.71 USD | PLN 95.30 24.22 USD | PLN 4.24B 1.08B USD | 9.81 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.20 24.71 USD |
+2.48
|
PLN 4.08B 1.04B USD | PLN 55.99K 14.23K USD | PLN 95.00 24.15 USD | PLN 97.60 24.81 USD | PLN 4.08B 1.04B USD | 18.72 | PLN 5.19 1.32 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.20 2.08 USD |
+1.49
|
PLN 3.80B 965.7M USD | PLN 155.77K 39.59K USD | PLN 7.98 2.03 USD | PLN 8.21 2.09 USD | PLN 3.80B 965.7M USD | 6.45 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.25 7.18 USD |
+1.07
|
PLN 3.69B 937.91M USD | PLN 376.11K 95.6K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.69B 937.91M USD | 14.26 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.42 6.97 USD |
+2.32
|
PLN 3.22B 818.3M USD | PLN 231.46K 58.83K USD | PLN 26.80 6.81 USD | PLN 27.50 6.99 USD | PLN 3.22B 818.3M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 329.60 83.78 USD |
+2.23
|
PLN 2.81B 714.54M USD | PLN 8.34K 2.12K USD | PLN 320.40 81.44 USD | PLN 329.60 83.78 USD | PLN 2.81B 714.54M USD | 15.84 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.20 15.3 USD |
-0.33
|
PLN 2.60B 661.94M USD | PLN 7.99K 2.03K USD | PLN 59.80 15.2 USD | PLN 60.60 15.4 USD | PLN 2.60B 661.94M USD | 7.94 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 2.19B 555.95M USD | PLN 39.21K 9.97K USD | PLN 5.21 1.32 USD | PLN 5.30 1.35 USD | PLN 2.19B 555.95M USD | 11.52 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.90 24.38 USD |
+2.02
|
PLN 2.18B 554.7M USD | PLN 6.49K 1.65K USD | PLN 92.50 23.51 USD | PLN 96.90 24.63 USD | PLN 2.18B 554.7M USD | 22.99 | PLN 4.17 1.06 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+1.04
|
PLN 2.09B 529.98M USD | PLN 13.67K 3.47K USD | PLN 9.61 2.44 USD | PLN 9.73 2.47 USD | PLN 2.09B 529.98M USD | 108.00 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.10 1.8 USD |
+1.43
|
PLN 1.85B 471.23M USD | PLN 82.16K 20.88K USD | PLN 7.01 1.78 USD | PLN 7.14 1.81 USD | PLN 1.85B 471.23M USD | 15.77 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.00 30.76 USD |
+1.51
|
PLN 1.76B 447.55M USD | PLN 17.37K 4.42K USD | PLN 119.10 30.27 USD | PLN 121.40 30.86 USD | PLN 1.76B 447.55M USD | 7.58 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.25 4.13 USD |
-2.11
|
PLN 1.61B 409.71M USD | PLN 398.07K 101.18K USD | PLN 16.10 4.09 USD | PLN 16.92 4.3 USD | PLN 1.61B 409.71M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.23 2.6 USD |
+0.99
|
PLN 1.54B 390.73M USD | PLN 67.98K 17.28K USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 1.54B 390.73M USD | 13.82 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.40 16.62 USD |
+0.62
|
PLN 1.50B 381.83M USD | PLN 1.56K 396.51 USD | PLN 65.00 16.52 USD | PLN 65.90 16.75 USD | PLN 1.50B 381.83M USD | 18.47 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.14 0.8 USD |
+1.29
|
PLN 1.45B 368.29M USD | PLN 10.49K 2.67K USD | PLN 3.10 0.79 USD | PLN 3.18 0.81 USD | PLN 1.45B 368.29M USD | 13.08 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.73 2.98 USD |
+1.12
|
PLN 1.29B 328.24M USD | PLN 29.48K 7.49K USD | PLN 11.57 2.94 USD | PLN 11.75 2.99 USD | PLN 1.29B 328.24M USD | 10.66 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-1.13
|
PLN 1.23B 312.27M USD | PLN 6.59K 1.68K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.68 1.19 USD |
-1.14
|
PLN 1.08B 275.4M USD | PLN 303.47K 77.13K USD | PLN 4.67 1.19 USD | PLN 4.77 1.21 USD | PLN 1.08B 275.4M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+0.19
|
PLN 966.26M 245.6M USD | PLN 2.09K 529.95 USD | PLN 10.22 2.6 USD | PLN 10.42 2.65 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.94 4.31 USD |
+0.71
|
PLN 913.26M 232.13M USD | PLN 7.11K 1.81K USD | PLN 16.78 4.27 USD | PLN 17.20 4.37 USD | PLN 913.26M 232.13M USD | 8.30 | PLN 2.04 0.52 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.43 1.12 USD |
+1.14
|
PLN 893.85M 227.19M USD | PLN 49.61K 12.61K USD | PLN 4.38 1.11 USD | PLN 4.47 1.14 USD | PLN 893.85M 227.19M USD | 21.07 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.36 2.89 USD |
+2.16
|
PLN 841.06M 213.78M USD | PLN 17.35K 4.41K USD | PLN 11.20 2.85 USD | PLN 11.36 2.89 USD | PLN 841.06M 213.78M USD | 9.46 | PLN 1.20 0.31 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.60 6.25 USD |
+2.71
|
PLN 836.73M 212.68M USD | PLN 37.26K 9.47K USD | PLN 23.90 6.07 USD | PLN 24.65 6.27 USD | PLN 836.73M 212.68M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.47 0.63 USD |
+0.82
|
PLN 771.27M 196.04M USD | PLN 119.87K 30.47K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 771.27M 196.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.94 1.26 USD |
+3.39
|
PLN 687.74M 174.81M USD | PLN 364.77K 92.72K USD | PLN 4.73 1.2 USD | PLN 4.97 1.26 USD | PLN 687.74M 174.81M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.36 1.87 USD |
+4.01
|
PLN 671.14M 170.59M USD | PLN 107.14K 27.23K USD | PLN 7.12 1.81 USD | PLN 7.50 1.91 USD | PLN 671.14M 170.59M USD | 9.94 | PLN 0.74 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.58 3.2 USD |
+2.3
|
PLN 636.15M 161.69M USD | PLN 7.97K 2.03K USD | PLN 12.30 3.13 USD | PLN 12.60 3.2 USD | PLN 636.15M 161.69M USD | 7.62 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.40 15.86 USD |
+3.06
|
PLN 622.94M 158.34M USD | PLN 12.40K 3.15K USD | PLN 60.55 15.39 USD | PLN 62.50 15.89 USD | PLN 622.94M 158.34M USD | 24.96 | PLN 2.50 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.70 3.23 USD |
+3.25
|
PLN 591.58M 150.36M USD | PLN 12.57K 3.19K USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 591.58M 150.36M USD | 16.07 | PLN 0.79 0.2 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 56.10 14.26 USD |
-1.06
|
PLN 586.34M 149.03M USD | PLN 7.92K 2.01K USD | PLN 55.00 13.98 USD | PLN 56.50 14.36 USD | PLN 586.34M 149.03M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.33 0.59 USD |
+1.09
|
PLN 508.77M 129.32M USD | PLN 50.97K 12.95K USD | PLN 2.30 0.58 USD | PLN 2.34 0.59 USD | PLN 508.77M 129.32M USD | 38.75 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
+1.33
|
PLN 488.59M 124.19M USD | PLN 103.57K 26.32K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 488.59M 124.19M USD | 4.59 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.00 2.54 USD |
+0.3
|
PLN 447.87M 113.84M USD | PLN 44.32K 11.27K USD | PLN 9.80 2.49 USD | PLN 10.09 2.56 USD | PLN 447.87M 113.84M USD | 2.55 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.60 8.29 USD |
-4.66
|
PLN 441.66M 112.26M USD | PLN 87.05K 22.13K USD | PLN 31.80 8.08 USD | PLN 35.50 9.02 USD | PLN 441.66M 112.26M USD | 8.88 | PLN 3.67 0.93 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.60 1.42 USD |
+2.01
|
PLN 388.01M 98.62M USD | PLN 21.99K 5.59K USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 388.01M 98.62M USD | 0 | -PLN 1.40 -0.3 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.72 4.25 USD |
+3.85
|
PLN 386.57M 98.26M USD | PLN 7.77K 1.97K USD | PLN 16.00 4.07 USD | PLN 16.92 4.3 USD | PLN 386.57M 98.26M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.55 4.71 USD |
+1.91
|
PLN 373.03M 94.82M USD | PLN 3.22K 818.7 USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 373.03M 94.82M USD | 16.56 | PLN 1.12 0.28 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
0
|
PLN 367.43M 93.39M USD | PLN 2.61K 662.89 USD | PLN 2.10 0.53 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.42 1.12 USD |
+0.91
|
PLN 351.04M 89.23M USD | PLN 34.07K 8.66K USD | PLN 4.35 1.11 USD | PLN 4.42 1.12 USD | PLN 351.04M 89.23M USD | 0 | -PLN 1.03 -0.2 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.53 0.9 USD |
+2.47
|
PLN 303.10M 77.04M USD | PLN 7.31K 1.86K USD | PLN 3.45 0.88 USD | PLN 3.54 0.9 USD | PLN 303.10M 77.04M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 19.72K 5.01K USD | PLN 3.55 0.9 USD | PLN 3.58 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.38 4.16 USD |
+3.02
|
PLN 300.60M 76.41M USD | PLN 27.07K 6.88K USD | PLN 15.66 3.98 USD | PLN 16.46 4.18 USD | PLN 300.60M 76.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.55 6.24 USD |
+2.29
|
PLN 292.88M 74.44M USD | PLN 4.85K 1.23K USD | PLN 23.65 6.01 USD | PLN 24.70 6.28 USD | PLN 292.88M 74.44M USD | 0 | -PLN 1.78 -0.4 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.90 5.06 USD |
+3.97
|
PLN 240.60M 61.15M USD | PLN 6.67K 1.69K USD | PLN 19.16 4.87 USD | PLN 19.90 5.06 USD | PLN 240.60M 61.15M USD | 11.37 | PLN 1.75 0.44 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.45 3.93 USD |
-1.59
|
PLN 237.65M 60.4M USD | PLN 15.86K 4.03K USD | PLN 15.05 3.83 USD | PLN 15.70 3.99 USD | PLN 237.65M 60.4M USD | 20.87 | PLN 0.74 0.19 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.95 5.32 USD |
-3.01
|
PLN 219.00M 55.66M USD | PLN 18.40K 4.68K USD | PLN 20.75 5.27 USD | PLN 21.80 5.54 USD | PLN 219.00M 55.66M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.80 2.24 USD |
+3.7
|
PLN 218.47M 55.53M USD | PLN 9.86K 2.51K USD | PLN 8.39 2.13 USD | PLN 8.84 2.25 USD | PLN 218.47M 55.53M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.79 1.22 USD |
+8.84
|
PLN 174.08M 44.25M USD | PLN 37.99K 9.66K USD | PLN 4.35 1.11 USD | PLN 4.80 1.22 USD | PLN 174.08M 44.25M USD | 95.79 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 11.04 2.81 USD |
+0.45
|
PLN 165.60M 42.09M USD | PLN 25.31K 6.43K USD | PLN 10.91 2.77 USD | PLN 11.09 2.82 USD | PLN 165.60M 42.09M USD | 0.45 | PLN 24.09 6.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
+4.43
|
PLN 152.09M 38.66M USD | PLN 158.97K 40.41K USD | PLN 3.16 0.8 USD | PLN 3.44 0.87 USD | PLN 152.09M 38.66M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.22 1.33 USD |
-1.47
|
PLN 147.13M 37.4M USD | PLN 9.05K 2.3K USD | PLN 5.16 1.31 USD | PLN 5.38 1.37 USD | PLN 147.13M 37.4M USD | 11.34 | PLN 0.46 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.87 2 USD |
+2.08
|
PLN 127.20M 32.33M USD | PLN 5.04K 1.28K USD | PLN 7.71 1.96 USD | PLN 7.90 2.01 USD | PLN 127.20M 32.33M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.44 0.37 USD |
0
|
PLN 125.92M 32.01M USD | PLN 1.00K 254.94 USD | PLN 1.39 0.35 USD | PLN 1.44 0.37 USD | PLN 125.92M 32.01M USD | 28.80 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.52 0.89 USD |
+3.08
|
PLN 121.33M 30.84M USD | PLN 33.36K 8.48K USD | PLN 3.28 0.83 USD | PLN 3.52 0.89 USD | PLN 121.33M 30.84M USD | 14.08 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.27 0.58 USD |
-0.87
|
PLN 96.77M 24.6M USD | PLN 2.40K 609.51 USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 96.77M 24.6M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.79 0.71 USD |
+1.82
|
PLN 91.36M 23.22M USD | PLN 12.72K 3.23K USD | PLN 2.73 0.69 USD | PLN 2.81 0.71 USD | PLN 91.36M 23.22M USD | 3.62 | PLN 0.77 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.52 0.89 USD |
+3.99
|
PLN 78.35M 19.92M USD | PLN 30.36K 7.72K USD | PLN 3.36 0.85 USD | PLN 3.57 0.91 USD | PLN 78.35M 19.92M USD | 0 | -PLN 1.17 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.72 0.44 USD |
+3.61
|
PLN 77.42M 19.68M USD | PLN 33.97K 8.63K USD | PLN 1.66 0.42 USD | PLN 1.73 0.44 USD | PLN 77.42M 19.68M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.83 0.46 USD |
-0.57
|
PLN 76.85M 19.53M USD | PLN 24.30K 6.18K USD | PLN 1.75 0.44 USD | PLN 1.84 0.47 USD | PLN 76.85M 19.53M USD | 20.27 | PLN 0.09 0.02 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.73 0.44 USD |
-1.43
|
PLN 63.83M 16.22M USD | PLN 8.90K 2.26K USD | PLN 1.73 0.44 USD | PLN 1.78 0.45 USD | PLN 63.83M 16.22M USD | 0 | -PLN 0.29 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.7
|
PLN 60.80M 15.45M USD | PLN 69.88K 17.76K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.74 0.44 USD |
+2.96
|
PLN 59.37M 15.09M USD | PLN 27.35K 6.95K USD | PLN 1.64 0.42 USD | PLN 1.75 0.44 USD | PLN 59.37M 15.09M USD | 1.75 | PLN 0.99 0.25 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
-0.22
|
PLN 55.53M 14.11M USD | PLN 16.00 4.07 USD | PLN 0.90 0.23 USD | PLN 0.90 0.23 USD | PLN 55.53M 14.11M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.68 0.17 USD |
-0.29
|
PLN 55.24M 14.04M USD | PLN 42.67K 10.85K USD | PLN 0.67 0.17 USD | PLN 0.68 0.17 USD | PLN 55.24M 14.04M USD | 13.59 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
+2.54
|
PLN 53.70M 13.65M USD | PLN 27.40K 6.96K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 53.70M 13.65M USD | 14.15 | PLN 0.02 0.005 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.28 0.07 USD |
+4.26
|
PLN 43.50M 11.06M USD | PLN 14.08K 3.58K USD | PLN 0.27 0.07 USD | PLN 0.30 0.08 USD | PLN 43.50M 11.06M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.30 0.33 USD |
-0.15
|
PLN 40.56M 10.31M USD | PLN 6.89K 1.75K USD | PLN 1.29 0.33 USD | PLN 1.30 0.33 USD | PLN 40.56M 10.31M USD | 0 | -PLN 4.45 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.47 0.12 USD |
-3.93
|
PLN 39.16M 9.95M USD | PLN 81.46K 20.7K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 39.16M 9.95M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
+0.75
|
PLN 31.92M 8.11M USD | PLN 3.47K 880.97 USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.92M 8.11M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
-0.31
|
PLN 30.31M 7.7M USD | PLN 12.46K 3.17K USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.31M 7.7M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-1.63
|
PLN 27.74M 7.05M USD | PLN 29.13K 7.4K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 27.74M 7.05M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.45 0.11 USD |
0
|
PLN 20.26M 5.15M USD | PLN 202.36K 51.43K USD | PLN 0.43 0.11 USD | PLN 0.48 0.12 USD | PLN 20.26M 5.15M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
