Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.56 38.78 USD |
-2.42
|
PLN 177.11B 45.02B USD | PLN 354.64K 90.14K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 177.11B 45.02B USD | 8.42 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.46 28.33 USD |
+1.75
|
PLN 139.32B 35.41B USD | PLN 905.59K 230.18K USD | PLN 109.94 27.94 USD | PLN 111.66 28.38 USD | PLN 139.32B 35.41B USD | 12.84 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 256.50 65.2 USD |
+1.83
|
PLN 67.32B 17.11B USD | PLN 209.52K 53.25K USD | PLN 252.50 64.18 USD | PLN 256.90 65.3 USD | PLN 67.32B 17.11B USD | 10.39 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.76 18.49 USD |
+0.61
|
PLN 62.83B 15.97B USD | PLN 362.75K 92.2K USD | PLN 72.40 18.4 USD | PLN 73.08 18.58 USD | PLN 62.83B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 298.55 75.88 USD |
+1.82
|
PLN 59.71B 15.18B USD | PLN 214.16K 54.43K USD | PLN 294.00 74.73 USD | PLN 300.00 76.25 USD | PLN 59.71B 15.18B USD | 6.87 | PLN 43.45 11.04 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,400.50 355.97 USD |
+0.57
|
PLN 59.59B 15.15B USD | PLN 3.42K 868.26 USD | PLN 1,395.50 354.7 USD | PLN 1,414.00 359.4 USD | PLN 59.59B 15.15B USD | 15.32 | PLN 91.41 23.23 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.76 14.94 USD |
+0.55
|
PLN 58.78B 14.94B USD | PLN 826.25K 210.01K USD | PLN 57.82 14.7 USD | PLN 58.85 14.96 USD | PLN 58.78B 14.94B USD | 30.28 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 448.40 113.97 USD |
+1.72
|
PLN 58.34B 14.83B USD | PLN 2.93K 743.97 USD | PLN 438.40 111.43 USD | PLN 448.60 114.02 USD | PLN 58.34B 14.83B USD | 12.97 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.08 9.93 USD |
-1.44
|
PLN 38.31B 9.74B USD | PLN 1.14M 288.81K USD | PLN 39.06 9.93 USD | PLN 39.64 10.08 USD | PLN 38.31B 9.74B USD | 24.42 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.58 4.21 USD |
-0.87
|
PLN 37.20B 9.46B USD | PLN 438.78K 111.53K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.20B 9.46B USD | 4.87 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.70 68.81 USD |
+0.19
|
PLN 27.05B 6.87B USD | PLN 75.23K 19.12K USD | PLN 269.20 68.42 USD | PLN 272.90 69.36 USD | PLN 27.05B 6.87B USD | 44.30 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.09 5.61 USD |
+3.18
|
PLN 26.77B 6.81B USD | PLN 150.35K 38.22K USD | PLN 21.41 5.44 USD | PLN 22.09 5.61 USD | PLN 26.77B 6.81B USD | 19.20 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.83 12.41 USD |
+1.31
|
PLN 26.66B 6.78B USD | PLN 559.41K 142.19K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.66B 6.78B USD | 13.30 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
-0.12
|
PLN 24.29B 6.17B USD | PLN 6.12K 1.56K USD | PLN 163.20 41.48 USD | PLN 164.80 41.89 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.73 4 USD |
-1.07
|
PLN 20.64B 5.25B USD | PLN 142.07K 36.11K USD | PLN 15.65 3.98 USD | PLN 15.87 4.03 USD | PLN 20.64B 5.25B USD | 23.82 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 253.60 64.46 USD |
+2.67
|
PLN 20.42B 5.19B USD | PLN 70.24K 17.85K USD | PLN 246.20 62.58 USD | PLN 256.20 65.12 USD | PLN 20.42B 5.19B USD | 25.20 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 732.60 186.21 USD |
+2.98
|
PLN 18.70B 4.75B USD | PLN 20.69K 5.26K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.70B 4.75B USD | 25.71 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.45 33.16 USD |
+1.2
|
PLN 17.03B 4.33B USD | PLN 55.30K 14.06K USD | PLN 129.25 32.85 USD | PLN 130.60 33.2 USD | PLN 17.03B 4.33B USD | 8.42 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.37 2.38 USD |
-0.51
|
PLN 16.42B 4.17B USD | PLN 516.42K 131.26K USD | PLN 9.34 2.37 USD | PLN 9.52 2.42 USD | PLN 16.42B 4.17B USD | 5.82 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.06 35.35 USD |
+1.5
|
PLN 16.33B 4.15B USD | PLN 140.18K 35.63K USD | PLN 137.80 35.03 USD | PLN 139.82 35.54 USD | PLN 16.33B 4.15B USD | 12.95 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.60 30.65 USD |
+2.2
|
PLN 15.73B 4B USD | PLN 9.93K 2.52K USD | PLN 119.00 30.25 USD | PLN 120.80 30.7 USD | PLN 15.73B 4B USD | 10.10 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
+1.29
|
PLN 12.36B 3.14B USD | PLN 6.50K 1.65K USD | PLN 1,245.00 316.45 USD | PLN 1,264.00 321.28 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.90 5.57 USD |
+1.58
|
PLN 11.60B 2.95B USD | PLN 38.42K 9.76K USD | PLN 21.60 5.49 USD | PLN 21.98 5.59 USD | PLN 11.60B 2.95B USD | 8.32 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.98 4.57 USD |
+1.58
|
PLN 9.90B 2.52B USD | PLN 345.49K 87.82K USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 9.90B 2.52B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.40 40.01 USD |
+4.52
|
PLN 8.74B 2.22B USD | PLN 201.64K 51.25K USD | PLN 149.60 38.02 USD | PLN 158.20 40.21 USD | PLN 8.74B 2.22B USD | 19.62 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 357.80 90.94 USD |
+0.93
|
PLN 6.99B 1.78B USD | PLN 19.87K 5.05K USD | PLN 354.30 90.05 USD | PLN 358.40 91.1 USD | PLN 6.99B 1.78B USD | 7.01 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.50 27.83 USD |
+4.29
|
PLN 4.60B 1.17B USD | PLN 50.85K 12.92K USD | PLN 104.70 26.61 USD | PLN 109.80 27.91 USD | PLN 4.60B 1.17B USD | 21.34 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.40 24.5 USD |
-2.13
|
PLN 4.34B 1.1B USD | PLN 7.70K 1.96K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.34B 1.1B USD | 10.03 | PLN 9.61 2.44 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
0
|
PLN 3.80B 964.92M USD | PLN 3.69K 937.4 USD | PLN 54.00 13.73 USD | PLN 55.20 14.03 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.18 2.08 USD |
-2.85
|
PLN 3.79B 963.35M USD | PLN 337.78K 85.85K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.79B 963.35M USD | 6.44 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.75 7.05 USD |
-0.36
|
PLN 3.62B 921.31M USD | PLN 24.16K 6.14K USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 3.62B 921.31M USD | 14.01 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.10 7.65 USD |
+1.18
|
PLN 3.53B 898.28M USD | PLN 141.24K 35.9K USD | PLN 29.90 7.6 USD | PLN 30.53 7.76 USD | PLN 3.53B 898.28M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 338.40 86.01 USD |
+1.26
|
PLN 2.89B 733.61M USD | PLN 12.41K 3.15K USD | PLN 333.00 84.64 USD | PLN 341.60 86.83 USD | PLN 2.89B 733.61M USD | 16.26 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
+0.49
|
PLN 2.66B 676.24M USD | PLN 3.30K 838.52 USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+0.19
|
PLN 2.23B 567.48M USD | PLN 7.00K 1.78K USD | PLN 5.35 1.36 USD | PLN 5.41 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.71 2.47 USD |
+0.62
|
PLN 2.08B 529.44M USD | PLN 7.05K 1.79K USD | PLN 9.65 2.45 USD | PLN 9.72 2.47 USD | PLN 2.08B 529.44M USD | 121.37 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.00 22.88 USD |
+3.45
|
PLN 2.05B 520.58M USD | PLN 7.54K 1.92K USD | PLN 86.20 21.91 USD | PLN 90.00 22.88 USD | PLN 2.05B 520.58M USD | 22.00 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.57 1.92 USD |
+0.6
|
PLN 1.98B 502.09M USD | PLN 119.03K 30.25K USD | PLN 7.52 1.91 USD | PLN 7.63 1.94 USD | PLN 1.98B 502.09M USD | 16.81 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.80 30.96 USD |
-0.49
|
PLN 1.77B 450.51M USD | PLN 8.47K 2.15K USD | PLN 121.00 30.76 USD | PLN 122.80 31.21 USD | PLN 1.77B 450.51M USD | 7.63 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.73 4.51 USD |
-0.17
|
PLN 1.76B 447.03M USD | PLN 147.83K 37.57K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.76B 447.03M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.84 2.76 USD |
+1.59
|
PLN 1.63B 414.03M USD | PLN 148.56K 37.76K USD | PLN 10.54 2.68 USD | PLN 10.95 2.78 USD | PLN 1.63B 414.03M USD | 14.64 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.10 17.06 USD |
+2.3
|
PLN 1.54B 391.76M USD | PLN 3.72K 945.78 USD | PLN 65.90 16.75 USD | PLN 67.10 17.06 USD | PLN 1.54B 391.76M USD | 18.95 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-1.52
|
PLN 1.49B 378.84M USD | PLN 57.45K 14.6K USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.50 1.4 USD |
+0.73
|
PLN 1.29B 327.76M USD | PLN 7.99K 2.03K USD | PLN 5.46 1.39 USD | PLN 5.54 1.41 USD | PLN 1.29B 327.76M USD | 11.95 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.67 2.97 USD |
+2.19
|
PLN 1.28B 326.56M USD | PLN 118.64K 30.16K USD | PLN 11.43 2.91 USD | PLN 11.74 2.98 USD | PLN 1.28B 326.56M USD | 10.60 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.05 1.28 USD |
-0.49
|
PLN 1.17B 296.75M USD | PLN 99.70K 25.34K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.17B 296.75M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
+0.98
|
PLN 964.40M 245.13M USD | PLN 1.01K 255.7 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.62 1.17 USD |
+2.55
|
PLN 933.24M 237.21M USD | PLN 59.15K 15.03K USD | PLN 4.50 1.14 USD | PLN 4.62 1.17 USD | PLN 933.24M 237.21M USD | 22.00 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.85 6.57 USD |
+1.57
|
PLN 879.25M 223.48M USD | PLN 38.90K 9.89K USD | PLN 25.45 6.47 USD | PLN 26.00 6.61 USD | PLN 879.25M 223.48M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.40 2.9 USD |
+0.71
|
PLN 844.02M 214.53M USD | PLN 30.75K 7.82K USD | PLN 11.32 2.88 USD | PLN 11.50 2.92 USD | PLN 844.02M 214.53M USD | 9.49 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.28
|
PLN 814.99M 207.15M USD | PLN 140.18K 35.63K USD | PLN 2.61 0.66 USD | PLN 2.69 0.68 USD | PLN 814.99M 207.15M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.13 1.3 USD |
-0.39
|
PLN 713.91M 181.46M USD | PLN 31.12K 7.91K USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 713.91M 181.46M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.96 3.29 USD |
-0.31
|
PLN 655.37M 166.58M USD | PLN 10.80K 2.74K USD | PLN 12.88 3.27 USD | PLN 13.10 3.33 USD | PLN 655.37M 166.58M USD | 7.85 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.40 15.86 USD |
+0.73
|
PLN 622.94M 158.34M USD | PLN 4.30K 1.09K USD | PLN 61.25 15.57 USD | PLN 63.15 16.05 USD | PLN 622.94M 158.34M USD | 25.06 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
+0.41
|
PLN 572.94M 145.63M USD | PLN 15.08K 3.83K USD | PLN 12.00 3.05 USD | PLN 12.30 3.13 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.10 13.5 USD |
+0.76
|
PLN 554.98M 141.06M USD | PLN 2.95K 750.32 USD | PLN 52.50 13.34 USD | PLN 53.50 13.6 USD | PLN 554.98M 141.06M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.96 1.51 USD |
-3.87
|
PLN 543.48M 138.14M USD | PLN 68.57K 17.43K USD | PLN 5.96 1.51 USD | PLN 6.20 1.58 USD | PLN 543.48M 138.14M USD | 7.84 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 48.97K 12.45K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.03 0.52 USD |
+4.21
|
PLN 501.94M 127.58M USD | PLN 1.27M 321.81K USD | PLN 1.94 0.49 USD | PLN 2.04 0.52 USD | PLN 501.94M 127.58M USD | 4.72 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
+0.59
|
PLN 457.72M 116.34M USD | PLN 55.15K 14.02K USD | PLN 10.19 2.59 USD | PLN 10.32 2.62 USD | PLN 457.72M 116.34M USD | 2.61 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.50 8.51 USD |
+6.31
|
PLN 453.85M 115.36M USD | PLN 91.14K 23.17K USD | PLN 31.50 8.01 USD | PLN 34.90 8.87 USD | PLN 453.85M 115.36M USD | 9.62 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.44 4.69 USD |
+3.72
|
PLN 426.34M 108.36M USD | PLN 98.85K 25.12K USD | PLN 17.78 4.52 USD | PLN 18.48 4.7 USD | PLN 426.34M 108.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.94 1.26 USD |
+0.61
|
PLN 392.34M 99.72M USD | PLN 51.68K 13.13K USD | PLN 4.78 1.21 USD | PLN 4.97 1.26 USD | PLN 392.34M 99.72M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
0
|
PLN 390.09M 99.15M USD | PLN 4.48K 1.14K USD | PLN 5.59 1.42 USD | PLN 5.68 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.05 4.84 USD |
-1.04
|
PLN 383.09M 97.37M USD | PLN 3.84K 974.76 USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 383.09M 97.37M USD | 11.68 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 51.84K 13.18K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-1.11
|
PLN 352.82M 89.68M USD | PLN 3.17K 806.75 USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.00 4.58 USD |
+2.27
|
PLN 330.33M 83.96M USD | PLN 9.93K 2.52K USD | PLN 17.58 4.47 USD | PLN 18.00 4.58 USD | PLN 330.33M 83.96M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.67 0.93 USD |
-0.54
|
PLN 315.12M 80.1M USD | PLN 2.03K 515.47 USD | PLN 3.67 0.93 USD | PLN 3.69 0.94 USD | PLN 315.12M 80.1M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
-1.11
|
PLN 299.26M 76.07M USD | PLN 31.78K 8.08K USD | PLN 3.55 0.9 USD | PLN 3.59 0.91 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.20 6.15 USD |
+5.22
|
PLN 288.70M 73.38M USD | PLN 3.33K 845.64 USD | PLN 23.50 5.97 USD | PLN 24.25 6.16 USD | PLN 288.70M 73.38M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.35 5.93 USD |
+1.52
|
PLN 244.09M 62.04M USD | PLN 14.46K 3.68K USD | PLN 23.00 5.85 USD | PLN 23.45 5.96 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.28 4.9 USD |
+0.84
|
PLN 231.77M 58.91M USD | PLN 18.70K 4.75K USD | PLN 18.86 4.79 USD | PLN 19.40 4.93 USD | PLN 231.77M 58.91M USD | 11.01 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.46 2.15 USD |
+0.83
|
PLN 210.03M 53.38M USD | PLN 11.53K 2.93K USD | PLN 8.19 2.08 USD | PLN 8.50 2.16 USD | PLN 210.03M 53.38M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.10 3.33 USD |
+5.48
|
PLN 196.50M 49.95M USD | PLN 144.47K 36.72K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 196.50M 49.95M USD | 0.54 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.85 1.23 USD |
+0.84
|
PLN 176.27M 44.8M USD | PLN 21.78K 5.54K USD | PLN 4.81 1.22 USD | PLN 5.02 1.28 USD | PLN 176.27M 44.8M USD | 97.00 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
-0.78
|
PLN 146.56M 37.25M USD | PLN 14.34K 3.64K USD | PLN 3.18 0.81 USD | PLN 3.25 0.83 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.10 1.3 USD |
-1.16
|
PLN 143.75M 36.54M USD | PLN 1.81K 459.55 USD | PLN 5.08 1.29 USD | PLN 5.16 1.31 USD | PLN 143.75M 36.54M USD | 10.19 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.01 2.04 USD |
-0.25
|
PLN 129.46M 32.91M USD | PLN 10.04K 2.55K USD | PLN 8.01 2.04 USD | PLN 8.17 2.08 USD | PLN 129.46M 32.91M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 120.67M 30.67M USD | PLN 8.17K 2.08K USD | PLN 1.30 0.33 USD | PLN 1.38 0.35 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
+1.32
|
PLN 118.75M 30.18M USD | PLN 19.09K 4.85K USD | PLN 3.40 0.86 USD | PLN 3.48 0.88 USD | PLN 118.75M 30.18M USD | 13.77 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.35 0.6 USD |
+0.86
|
PLN 100.18M 25.46M USD | PLN 8.45K 2.15K USD | PLN 2.29 0.58 USD | PLN 2.37 0.6 USD | PLN 100.18M 25.46M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.02 0.77 USD |
+0.67
|
PLN 98.89M 25.13M USD | PLN 10.78K 2.74K USD | PLN 2.95 0.75 USD | PLN 3.03 0.77 USD | PLN 98.89M 25.13M USD | 3.87 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.82 0.97 USD |
+1.06
|
PLN 85.15M 21.64M USD | PLN 1.43K 364.49 USD | PLN 3.72 0.95 USD | PLN 3.85 0.98 USD | PLN 85.15M 21.64M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.90 0.48 USD |
-1.04
|
PLN 80.01M 20.34M USD | PLN 15.23K 3.87K USD | PLN 1.86 0.47 USD | PLN 1.95 0.5 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-3.06
|
PLN 78.36M 19.92M USD | PLN 38.86K 9.88K USD | PLN 1.73 0.44 USD | PLN 1.80 0.46 USD | PLN 78.36M 19.92M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.79 0.45 USD |
-13.11
|
PLN 61.07M 15.52M USD | PLN 591.63K 150.38K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 61.07M 15.52M USD | 1.80 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.59M 15.4M USD | PLN 95.76K 24.34K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-1.48
|
PLN 56.93M 14.47M USD | PLN 129.92K 33.02K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 56.93M 14.47M USD | 15.00 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+1.52
|
PLN 54.10M 13.75M USD | PLN 10.93K 2.78K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.44 0.36 USD |
+3.24
|
PLN 53.09M 13.5M USD | PLN 113.20K 28.77K USD | PLN 1.44 0.36 USD | PLN 1.44 0.37 USD | PLN 53.09M 13.5M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+2.64
|
PLN 48.68M 12.37M USD | PLN 818.00 207.92 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 48.68M 12.37M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
+1.16
|
PLN 43.44M 11.04M USD | PLN 21.12K 5.37K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.96
|
PLN 42.10M 10.7M USD | PLN 10.41K 2.64K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.84 0.21 USD |
-1.29
|
PLN 33.23M 8.45M USD | PLN 19.82K 5.04K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 33.23M 8.45M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.61
|
PLN 28.66M 7.29M USD | PLN 15.59K 3.96K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.66M 7.29M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.26 0.32 USD |
-3.08
|
PLN 18.74M 4.76M USD | PLN 12.83K 3.26K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 18.74M 4.76M USD | 11.45 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
+0.51
|
PLN 17.99M 4.57M USD | PLN 45.29K 11.51K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 17.99M 4.57M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
