Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.80 39.09 USD |
-0.68
|
PLN 178.55B 45.38B USD | PLN 188.63K 47.94K USD | PLN 153.34 38.98 USD | PLN 155.42 39.5 USD | PLN 178.55B 45.38B USD | 8.41 | PLN 18.28 4.65 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.48 28.84 USD |
+1.78
|
PLN 141.85B 36.05B USD | PLN 533.57K 135.62K USD | PLN 110.74 28.15 USD | PLN 113.60 28.87 USD | PLN 141.85B 36.05B USD | 13.30 | PLN 8.53 2.17 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 260.20 66.14 USD |
+1.25
|
PLN 68.29B 17.36B USD | PLN 88.00K 22.37K USD | PLN 255.20 64.87 USD | PLN 260.40 66.19 USD | PLN 68.29B 17.36B USD | 10.75 | PLN 24.19 6.15 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.40 18.66 USD |
+0.6
|
PLN 63.38B 16.11B USD | PLN 112.73K 28.65K USD | PLN 72.40 18.4 USD | PLN 73.40 18.66 USD | PLN 63.38B 16.11B USD | 9.77 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,418.50 360.55 USD |
+1.87
|
PLN 60.35B 15.34B USD | PLN 15.86K 4.03K USD | PLN 1,395.50 354.7 USD | PLN 1,418.50 360.55 USD | PLN 60.35B 15.34B USD | 15.80 | PLN 89.73 22.81 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.05 76.27 USD |
+0.02
|
PLN 60.01B 15.25B USD | PLN 97.33K 24.74K USD | PLN 297.50 75.62 USD | PLN 300.95 76.49 USD | PLN 60.01B 15.25B USD | 7.06 | PLN 42.47 10.79 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.52 14.87 USD |
-0.81
|
PLN 58.54B 14.88B USD | PLN 606.89K 154.26K USD | PLN 58.16 14.78 USD | PLN 59.00 15 USD | PLN 58.54B 14.88B USD | 30.16 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 449.20 114.18 USD |
-0.27
|
PLN 58.44B 14.85B USD | PLN 231.00 58.71 USD | PLN 445.60 113.26 USD | PLN 450.40 114.48 USD | PLN 58.44B 14.85B USD | 12.99 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.45 9.77 USD |
-1.59
|
PLN 37.70B 9.58B USD | PLN 1.23M 313.26K USD | PLN 36.16 9.19 USD | PLN 39.07 9.93 USD | PLN 37.70B 9.58B USD | 23.73 | PLN 1.62 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.32 4.15 USD |
-1.27
|
PLN 36.61B 9.3B USD | PLN 446.08K 113.38K USD | PLN 16.13 4.1 USD | PLN 16.59 4.22 USD | PLN 36.61B 9.3B USD | 4.72 | PLN 3.45 0.88 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.32 5.93 USD |
+4.25
|
PLN 28.27B 7.18B USD | PLN 192.89K 49.03K USD | PLN 22.24 5.65 USD | PLN 23.40 5.95 USD | PLN 28.27B 7.18B USD | 20.27 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 267.40 67.97 USD |
-0.22
|
PLN 26.72B 6.79B USD | PLN 35.45K 9.01K USD | PLN 266.50 67.74 USD | PLN 269.40 68.47 USD | PLN 26.72B 6.79B USD | 43.40 | PLN 6.16 1.57 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.65 12.37 USD |
+0.04
|
PLN 26.56B 6.75B USD | PLN 147.84K 37.58K USD | PLN 48.30 12.28 USD | PLN 48.98 12.45 USD | PLN 26.56B 6.75B USD | 13.36 | PLN 3.64 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.80 41.63 USD |
-0.36
|
PLN 24.23B 6.16B USD | PLN 79.00 20.08 USD | PLN 163.20 41.48 USD | PLN 167.20 42.5 USD | PLN 24.23B 6.16B USD | 9.49 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.86 4.03 USD |
+0.32
|
PLN 20.81B 5.29B USD | PLN 120.82K 30.71K USD | PLN 15.74 4 USD | PLN 16.15 4.1 USD | PLN 20.81B 5.29B USD | 24.02 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 248.20 63.09 USD |
-1.08
|
PLN 19.98B 5.08B USD | PLN 20.93K 5.32K USD | PLN 246.60 62.68 USD | PLN 252.20 64.1 USD | PLN 19.98B 5.08B USD | 25.07 | PLN 9.90 2.52 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 725.80 184.48 USD |
-0.79
|
PLN 18.53B 4.71B USD | PLN 1.96K 498.44 USD | PLN 724.00 184.02 USD | PLN 730.00 185.55 USD | PLN 18.53B 4.71B USD | 26.20 | PLN 27.70 7.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.20 33.86 USD |
+1.99
|
PLN 17.39B 4.42B USD | PLN 53.02K 13.48K USD | PLN 130.00 33.04 USD | PLN 133.50 33.93 USD | PLN 17.39B 4.42B USD | 8.71 | PLN 15.28 3.88 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 141.22 35.89 USD |
-0.11
|
PLN 16.58B 4.21B USD | PLN 62.04K 15.77K USD | PLN 140.50 35.71 USD | PLN 142.70 36.27 USD | PLN 16.58B 4.21B USD | 13.57 | PLN 10.40 2.64 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.14 2.32 USD |
-1.7
|
PLN 16.02B 4.07B USD | PLN 324.61K 82.51K USD | PLN 9.12 2.32 USD | PLN 9.32 2.37 USD | PLN 16.02B 4.07B USD | 5.67 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.60 30.91 USD |
+0.66
|
PLN 15.86B 4.03B USD | PLN 2.06K 524.62 USD | PLN 120.60 30.65 USD | PLN 122.00 31.01 USD | PLN 15.86B 4.03B USD | 10.43 | PLN 11.65 2.96 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,239.00 314.92 USD |
-0.4
|
PLN 12.22B 3.11B USD | PLN 1.85K 470.22 USD | PLN 1,227.00 311.87 USD | PLN 1,262.00 320.77 USD | PLN 12.22B 3.11B USD | 18.54 | PLN 66.81 16.98 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.56 5.48 USD |
-0.65
|
PLN 11.42B 2.9B USD | PLN 51.10K 12.99K USD | PLN 21.32 5.42 USD | PLN 21.84 5.55 USD | PLN 11.42B 2.9B USD | 8.26 | PLN 2.61 0.66 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.81 4.53 USD |
+0.08
|
PLN 9.81B 2.49B USD | PLN 42.03K 10.68K USD | PLN 17.72 4.5 USD | PLN 17.91 4.55 USD | PLN 9.81B 2.49B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.40 41.79 USD |
+1.61
|
PLN 9.12B 2.32B USD | PLN 152.95K 38.88K USD | PLN 160.60 40.82 USD | PLN 166.80 42.4 USD | PLN 9.12B 2.32B USD | 22.03 | PLN 7.46 1.9 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 357.70 90.92 USD |
+0.51
|
PLN 6.99B 1.78B USD | PLN 1.84K 466.92 USD | PLN 355.00 90.23 USD | PLN 357.80 90.94 USD | PLN 6.99B 1.78B USD | 7.03 | PLN 50.82 12.92 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 108.90 27.68 USD |
-0.91
|
PLN 4.57B 1.16B USD | PLN 4.74K 1.2K USD | PLN 107.90 27.43 USD | PLN 109.00 27.71 USD | PLN 4.57B 1.16B USD | 21.22 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.00 24.65 USD |
-0.51
|
PLN 4.37B 1.11B USD | PLN 276.00 70.15 USD | PLN 96.80 24.6 USD | PLN 97.60 24.81 USD | PLN 4.37B 1.11B USD | 9.98 | PLN 9.71 2.47 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.46 2.15 USD |
+2.3
|
PLN 3.92B 996.32M USD | PLN 63.68K 16.19K USD | PLN 8.28 2.1 USD | PLN 8.50 2.16 USD | PLN 3.92B 996.32M USD | 6.66 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.79 | PLN 3.54 0.9 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.65 7.03 USD |
0
|
PLN 3.61B 917.99M USD | PLN 1.61K 409.48 USD | PLN 27.50 6.99 USD | PLN 27.85 7.08 USD | PLN 3.61B 917.99M USD | 13.89 | PLN 1.99 0.51 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.73 7.56 USD |
-0.13
|
PLN 3.49B 887.23M USD | PLN 96.21K 24.45K USD | PLN 29.51 7.5 USD | PLN 30.08 7.65 USD | PLN 3.49B 887.23M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 333.40 84.74 USD |
-0.42
|
PLN 2.84B 722.77M USD | PLN 1.19K 302.21 USD | PLN 331.80 84.34 USD | PLN 335.40 85.25 USD | PLN 2.84B 722.77M USD | 16.05 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.30 15.58 USD |
-0.64
|
PLN 2.65B 674.04M USD | PLN 1.12K 284.68 USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.65B 674.04M USD | 8.15 | PLN 7.52 1.91 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 2.24B 568.53M USD | PLN 10.44K 2.65K USD | PLN 5.35 1.36 USD | PLN 5.49 1.4 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.67 2.46 USD |
+0.31
|
PLN 2.07B 527.26M USD | PLN 1.61K 409.48 USD | PLN 9.64 2.45 USD | PLN 9.70 2.47 USD | PLN 2.07B 527.26M USD | 107.44 | PLN 0.09 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.00 22.88 USD |
0
|
PLN 2.05B 520.58M USD | PLN 651.00 165.47 USD | PLN 89.20 22.67 USD | PLN 90.90 23.1 USD | PLN 2.05B 520.58M USD | 22.78 | PLN 3.95 1 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.61 1.93 USD |
+2.49
|
PLN 1.99B 504.74M USD | PLN 89.71K 22.8K USD | PLN 7.44 1.89 USD | PLN 7.62 1.94 USD | PLN 1.99B 504.74M USD | 16.53 | PLN 0.46 0.12 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
-0.16
|
PLN 1.79B 454.21M USD | PLN 370.00 94.04 USD | PLN 122.00 31.01 USD | PLN 123.30 31.34 USD | PLN 1.79B 454.21M USD | 7.73 | PLN 15.88 4.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.94 4.56 USD |
+0.56
|
PLN 1.78B 452.32M USD | PLN 51.18K 13.01K USD | PLN 17.86 4.54 USD | PLN 18.15 4.61 USD | PLN 1.78B 452.32M USD | 0 | -PLN 40.16 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.14 2.83 USD |
+1.27
|
PLN 1.67B 425.49M USD | PLN 124.07K 31.54K USD | PLN 10.95 2.78 USD | PLN 11.23 2.85 USD | PLN 1.67B 425.49M USD | 15.47 | PLN 0.72 0.18 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.20 17.08 USD |
+2.44
|
PLN 1.54B 392.34M USD | PLN 13.27K 3.37K USD | PLN 65.90 16.75 USD | PLN 67.40 17.13 USD | PLN 1.54B 392.34M USD | 18.98 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
+0.31
|
PLN 1.50B 380.02M USD | PLN 13.49K 3.43K USD | PLN 3.20 0.81 USD | PLN 3.25 0.83 USD | PLN 1.50B 380.02M USD | 13.50 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 6.06K 1.54K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.44 | PLN 0.45 0.11 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.67 2.97 USD |
+1.48
|
PLN 1.28B 326.56M USD | PLN 13.98K 3.55K USD | PLN 11.55 2.94 USD | PLN 11.69 2.97 USD | PLN 1.28B 326.56M USD | 10.70 | PLN 1.09 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.09 1.29 USD |
+1.4
|
PLN 1.18B 299.11M USD | PLN 34.51K 8.77K USD | PLN 5.02 1.28 USD | PLN 5.09 1.29 USD | PLN 1.18B 299.11M USD | 0 | -PLN 0.55 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 966.26M 245.6M USD | PLN 431.00 109.55 USD | PLN 10.40 2.64 USD | PLN 10.40 2.64 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.57 1.16 USD |
-0.55
|
PLN 922.13M 234.38M USD | PLN 6.27K 1.59K USD | PLN 4.54 1.15 USD | PLN 4.59 1.17 USD | PLN 922.13M 234.38M USD | 21.73 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 4.90K 1.25K USD | PLN 25.55 6.49 USD | PLN 25.75 6.55 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.25 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.28 2.87 USD |
-0.53
|
PLN 835.14M 212.27M USD | PLN 4.32K 1.1K USD | PLN 11.20 2.85 USD | PLN 11.36 2.89 USD | PLN 835.14M 212.27M USD | 9.40 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
+0.15
|
PLN 814.99M 207.15M USD | PLN 47.25K 12.01K USD | PLN 2.60 0.66 USD | PLN 2.62 0.67 USD | PLN 814.99M 207.15M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
+0.29
|
PLN 711.82M 180.93M USD | PLN 7.97K 2.02K USD | PLN 5.11 1.3 USD | PLN 5.16 1.31 USD | PLN 711.82M 180.93M USD | 0 | -PLN 2.18 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.90 3.28 USD |
+0.62
|
PLN 652.34M 165.81M USD | PLN 81.00 20.59 USD | PLN 12.78 3.25 USD | PLN 12.90 3.28 USD | PLN 652.34M 165.81M USD | 7.72 | PLN 1.67 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 64.20 16.32 USD |
+2.72
|
PLN 640.91M 162.9M USD | PLN 5.01K 1.27K USD | PLN 62.85 15.97 USD | PLN 64.55 16.41 USD | PLN 640.91M 162.9M USD | 25.99 | PLN 2.47 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.50 3.18 USD |
-0.79
|
PLN 582.26M 148M USD | PLN 3.70K 940.96 USD | PLN 12.50 3.18 USD | PLN 12.60 3.2 USD | PLN 582.26M 148M USD | 16.23 | PLN 0.77 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 54.30 13.8 USD |
+2.27
|
PLN 567.52M 144.25M USD | PLN 1.13K 286.2 USD | PLN 53.00 13.47 USD | PLN 54.30 13.8 USD | PLN 567.52M 144.25M USD | 0 | -PLN 0.90 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.94 1.51 USD |
+2.06
|
PLN 541.65M 137.67M USD | PLN 49.19K 12.5K USD | PLN 5.86 1.49 USD | PLN 6.00 1.53 USD | PLN 541.65M 137.67M USD | 7.81 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 524.09M 133.21M USD | PLN 10.00K 2.54K USD | PLN 2.38 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.99 0.51 USD |
-0.5
|
PLN 492.05M 125.07M USD | PLN 243.77K 61.96K USD | PLN 1.97 0.5 USD | PLN 2.02 0.51 USD | PLN 492.05M 125.07M USD | 4.73 | PLN 0.42 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.60 8.79 USD |
+3.59
|
PLN 468.75M 119.15M USD | PLN 15.08K 3.83K USD | PLN 33.30 8.46 USD | PLN 34.70 8.82 USD | PLN 468.75M 119.15M USD | 9.94 | PLN 3.48 0.88 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.18 2.59 USD |
-0.59
|
PLN 455.93M 115.89M USD | PLN 6.08K 1.54K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 455.93M 115.89M USD | 2.62 | PLN 3.88 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.80 4.78 USD |
+0.75
|
PLN 434.66M 110.48M USD | PLN 1.98K 503.77 USD | PLN 18.72 4.76 USD | PLN 18.86 4.79 USD | PLN 434.66M 110.48M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.89 1.24 USD |
0
|
PLN 388.37M 98.71M USD | PLN 47.00 11.95 USD | PLN 4.89 1.24 USD | PLN 4.89 1.24 USD | PLN 388.37M 98.71M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.60 1.42 USD |
-1.23
|
PLN 388.01M 98.62M USD | PLN 180.00 45.75 USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 388.01M 98.62M USD | 0 | -PLN 1.39 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
+0.52
|
PLN 387.11M 98.39M USD | PLN 241.00 61.26 USD | PLN 19.20 4.88 USD | PLN 19.25 4.89 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 248.00 63.04 USD | PLN 2.08 0.53 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 179.00 45.5 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.66 4.49 USD |
-1.89
|
PLN 324.09M 82.38M USD | PLN 580.00 147.42 USD | PLN 17.66 4.49 USD | PLN 18.00 4.58 USD | PLN 324.09M 82.38M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.94 USD |
-0.27
|
PLN 315.98M 80.31M USD | PLN 797.00 202.58 USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 315.98M 80.31M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
-0.28
|
PLN 300.11M 76.28M USD | PLN 1.65K 418.12 USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.30 6.18 USD |
+5.65
|
PLN 289.90M 73.68M USD | PLN 6.92K 1.76K USD | PLN 23.50 5.97 USD | PLN 24.40 6.2 USD | PLN 289.90M 73.68M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.80 6.05 USD |
0
|
PLN 248.79M 63.24M USD | PLN 6.16K 1.57K USD | PLN 23.80 6.05 USD | PLN 24.25 6.16 USD | PLN 248.79M 63.24M USD | 0 | -PLN 0.68 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.00 5.08 USD |
-0.5
|
PLN 240.43M 61.11M USD | PLN 3.02K 767.35 USD | PLN 20.00 5.08 USD | PLN 20.20 5.13 USD | PLN 240.43M 61.11M USD | 12.04 | PLN 1.66 0.42 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.30 2.11 USD |
-0.6
|
PLN 206.06M 52.38M USD | PLN 320.00 81.34 USD | PLN 8.30 2.11 USD | PLN 8.37 2.13 USD | PLN 206.06M 52.38M USD | 0 | -PLN 3.25 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.89 3.28 USD |
-0.85
|
PLN 193.35M 49.14M USD | PLN 21.53K 5.47K USD | PLN 12.82 3.26 USD | PLN 13.27 3.37 USD | PLN 193.35M 49.14M USD | 0.55 | PLN 23.02 5.85 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.90 1.25 USD |
-0.41
|
PLN 178.08M 45.26M USD | PLN 6.65K 1.69K USD | PLN 4.83 1.23 USD | PLN 4.97 1.26 USD | PLN 178.08M 45.26M USD | 98.00 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.82 USD |
0
|
PLN 149.55M 38.01M USD | PLN 52.00 13.22 USD | PLN 3.17 0.81 USD | PLN 3.25 0.82 USD | PLN 149.55M 38.01M USD | 0 | -PLN 2.96 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.00 1.27 USD |
-1.57
|
PLN 140.93M 35.82M USD | PLN 4.82K 1.22K USD | PLN 5.00 1.27 USD | PLN 5.12 1.3 USD | PLN 140.93M 35.82M USD | 10.00 | PLN 0.50 0.13 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 129.30M 32.86M USD | PLN 136.00 34.57 USD | PLN 7.92 2.01 USD | PLN 8.00 2.03 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 120.67M 30.67M USD | PLN 2.00 0.51 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 119.26M 30.31M USD | PLN 596.00 151.49 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 119.26M 30.31M USD | 13.83 | PLN 0.25 0.06 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
+0.66
|
PLN 99.21M 25.22M USD | PLN 2.18K 552.83 USD | PLN 3.01 0.77 USD | PLN 3.03 0.77 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-1.26
|
PLN 97.19M 24.7M USD | PLN 645.00 163.94 USD | PLN 2.28 0.58 USD | PLN 2.36 0.6 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.73 0.95 USD |
-0.67
|
PLN 83.04M 21.11M USD | PLN 10.03K 2.55K USD | PLN 3.64 0.93 USD | PLN 3.85 0.98 USD | PLN 83.04M 21.11M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
-0.25
|
PLN 82.74M 21.03M USD | PLN 3.60K 916.05 USD | PLN 1.93 0.49 USD | PLN 1.97 0.5 USD | PLN 82.74M 21.03M USD | 21.83 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-0.69
|
PLN 78.23M 19.88M USD | PLN 2.31K 587.91 USD | PLN 1.74 0.44 USD | PLN 1.75 0.44 USD | PLN 78.23M 19.88M USD | 0 | -PLN 0.36 -0.09 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.80M 15.45M USD | PLN 33.28K 8.46K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.72 0.44 USD |
-2.54
|
PLN 58.68M 14.92M USD | PLN 72.19K 18.35K USD | PLN 1.72 0.44 USD | PLN 1.78 0.45 USD | PLN 58.68M 14.92M USD | 1.48 | PLN 1.16 0.29 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
+1.75
|
PLN 55.22M 14.04M USD | PLN 89.53K 22.76K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 55.22M 14.04M USD | 14.55 | PLN 0.02 0.005 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.45 0.37 USD |
+0.69
|
PLN 53.65M 13.64M USD | PLN 10.56K 2.68K USD | PLN 1.44 0.37 USD | PLN 1.45 0.37 USD | PLN 53.65M 13.64M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.64 0.16 USD |
-4.22
|
PLN 51.67M 13.13M USD | PLN 19.33K 4.91K USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 51.67M 13.13M USD | 12.71 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.65
|
PLN 47.59M 12.1M USD | PLN 34.00 8.64 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.59M 12.1M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 43.44M 11.04M USD | PLN 25.02K 6.36K USD | PLN 1.39 0.35 USD | PLN 1.39 0.35 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
+0.4
|
PLN 42.78M 10.87M USD | PLN 6.22K 1.58K USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 42.78M 10.87M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-0.12
|
PLN 32.48M 8.25M USD | PLN 11.91K 3.03K USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 32.48M 8.25M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-1.61
|
PLN 28.09M 7.14M USD | PLN 602.00 153.01 USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.09M 7.14M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.34 0.34 USD |
+0.75
|
PLN 19.85M 5.05M USD | PLN 3.00 0.76 USD | PLN 1.34 0.34 USD | PLN 1.34 0.34 USD | PLN 19.85M 5.05M USD | 12.13 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
0
|
PLN 18.17M 4.62M USD | PLN 46.46K 11.81K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
