Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.02 39.15 USD |
-1.48
|
PLN 178.81B 45.45B USD | PLN 606.26K 154.1K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 178.81B 45.45B USD | 8.50 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 112.02 28.47 USD |
+2.26
|
PLN 140.02B 35.59B USD | PLN 1.46M 371.48K USD | PLN 109.94 27.94 USD | PLN 112.34 28.55 USD | PLN 140.02B 35.59B USD | 12.90 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 256.60 65.22 USD |
+1.87
|
PLN 67.35B 17.12B USD | PLN 262.44K 66.7K USD | PLN 252.50 64.18 USD | PLN 257.40 65.42 USD | PLN 67.35B 17.12B USD | 10.39 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.24 18.62 USD |
+1.27
|
PLN 63.24B 16.08B USD | PLN 521.73K 132.61K USD | PLN 72.40 18.4 USD | PLN 73.24 18.62 USD | PLN 63.24B 16.08B USD | 9.75 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,412.00 358.89 USD |
+1.4
|
PLN 60.08B 15.27B USD | PLN 7.98K 2.03K USD | PLN 1,395.50 354.7 USD | PLN 1,414.00 359.4 USD | PLN 60.08B 15.27B USD | 15.44 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 293.55 74.61 USD |
+0.12
|
PLN 58.71B 14.92B USD | PLN 285.57K 72.58K USD | PLN 293.55 74.61 USD | PLN 300.00 76.25 USD | PLN 58.71B 14.92B USD | 6.75 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.63 14.9 USD |
+0.33
|
PLN 58.65B 14.91B USD | PLN 1.25M 317.67K USD | PLN 57.82 14.7 USD | PLN 58.85 14.96 USD | PLN 58.65B 14.91B USD | 30.22 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 448.40 113.97 USD |
+1.72
|
PLN 58.34B 14.83B USD | PLN 4.55K 1.16K USD | PLN 438.40 111.43 USD | PLN 449.80 114.33 USD | PLN 58.34B 14.83B USD | 12.97 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.14 9.95 USD |
-1.29
|
PLN 38.37B 9.75B USD | PLN 1.42M 360.12K USD | PLN 39.05 9.93 USD | PLN 39.64 10.08 USD | PLN 38.37B 9.75B USD | 24.46 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.51 4.2 USD |
-1.29
|
PLN 37.04B 9.42B USD | PLN 586.31K 149.02K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.04B 9.42B USD | 4.85 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.27 5.66 USD |
+4.02
|
PLN 26.99B 6.86B USD | PLN 449.47K 114.24K USD | PLN 21.41 5.44 USD | PLN 22.29 5.67 USD | PLN 26.99B 6.86B USD | 19.36 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.50 68.25 USD |
-0.63
|
PLN 26.83B 6.82B USD | PLN 119.37K 30.34K USD | PLN 265.60 67.51 USD | PLN 272.90 69.36 USD | PLN 26.83B 6.82B USD | 43.94 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.85 12.42 USD |
+1.35
|
PLN 26.67B 6.78B USD | PLN 901.93K 229.25K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.67B 6.78B USD | 13.31 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
-0.12
|
PLN 24.29B 6.17B USD | PLN 6.12K 1.56K USD | PLN 163.20 41.48 USD | PLN 164.80 41.89 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.73 4 USD |
-1.07
|
PLN 20.64B 5.25B USD | PLN 225.38K 57.29K USD | PLN 15.65 3.98 USD | PLN 15.87 4.03 USD | PLN 20.64B 5.25B USD | 23.82 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 252.30 64.13 USD |
+2.15
|
PLN 20.31B 5.16B USD | PLN 103.46K 26.3K USD | PLN 246.20 62.58 USD | PLN 256.20 65.12 USD | PLN 20.31B 5.16B USD | 25.07 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 728.00 185.04 USD |
+2.33
|
PLN 18.59B 4.72B USD | PLN 27.43K 6.97K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.59B 4.72B USD | 25.55 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.05 33.31 USD |
+1.67
|
PLN 17.11B 4.35B USD | PLN 102.81K 26.13K USD | PLN 129.25 32.85 USD | PLN 131.35 33.39 USD | PLN 17.11B 4.35B USD | 8.46 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 142.32 36.17 USD |
+3.88
|
PLN 16.71B 4.25B USD | PLN 276.58K 70.3K USD | PLN 137.80 35.03 USD | PLN 142.90 36.32 USD | PLN 16.71B 4.25B USD | 13.26 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.34 2.37 USD |
-0.83
|
PLN 16.37B 4.16B USD | PLN 775.32K 197.07K USD | PLN 9.33 2.37 USD | PLN 9.52 2.42 USD | PLN 16.37B 4.16B USD | 5.80 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.60 30.65 USD |
+2.2
|
PLN 15.73B 4B USD | PLN 13.48K 3.43K USD | PLN 119.00 30.25 USD | PLN 120.80 30.7 USD | PLN 15.73B 4B USD | 10.10 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,250.00 317.72 USD |
+0.97
|
PLN 12.33B 3.13B USD | PLN 12.88K 3.27K USD | PLN 1,245.00 316.45 USD | PLN 1,264.00 321.28 USD | PLN 12.33B 3.13B USD | 18.62 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.70 5.52 USD |
+0.65
|
PLN 11.50B 2.92B USD | PLN 113.91K 28.95K USD | PLN 21.60 5.49 USD | PLN 21.98 5.59 USD | PLN 11.50B 2.92B USD | 8.25 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.83 4.53 USD |
+0.73
|
PLN 9.82B 2.5B USD | PLN 437.91K 111.3K USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 9.82B 2.5B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 158.60 40.31 USD |
+5.31
|
PLN 8.80B 2.24B USD | PLN 240.87K 61.22K USD | PLN 149.60 38.02 USD | PLN 158.60 40.31 USD | PLN 8.80B 2.24B USD | 19.77 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 355.20 90.28 USD |
+0.2
|
PLN 6.94B 1.76B USD | PLN 27.02K 6.87K USD | PLN 354.30 90.05 USD | PLN 358.40 91.1 USD | PLN 6.94B 1.76B USD | 6.96 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.60 27.86 USD |
+4.38
|
PLN 4.60B 1.17B USD | PLN 73.92K 18.79K USD | PLN 104.70 26.61 USD | PLN 109.90 27.93 USD | PLN 4.60B 1.17B USD | 21.36 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.00 24.65 USD |
-1.53
|
PLN 4.37B 1.11B USD | PLN 10.59K 2.69K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.37B 1.11B USD | 10.09 | PLN 9.61 2.44 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.40 14.08 USD |
+0.54
|
PLN 3.82B 970.18M USD | PLN 5.14K 1.31K USD | PLN 54.00 13.73 USD | PLN 55.40 14.08 USD | PLN 3.82B 970.18M USD | 15.43 | PLN 3.59 0.91 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.23 2.09 USD |
-2.26
|
PLN 3.81B 969.23M USD | PLN 515.93K 131.14K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.81B 969.23M USD | 6.48 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.70 7.04 USD |
-0.54
|
PLN 3.62B 919.65M USD | PLN 41.87K 10.64K USD | PLN 27.60 7.02 USD | PLN 27.85 7.08 USD | PLN 3.62B 919.65M USD | 13.98 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.90 7.6 USD |
+0.5
|
PLN 3.51B 892.31M USD | PLN 198.83K 50.54K USD | PLN 29.82 7.58 USD | PLN 30.53 7.76 USD | PLN 3.51B 892.31M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.40 85.25 USD |
+0.36
|
PLN 2.86B 727.11M USD | PLN 17.51K 4.45K USD | PLN 333.00 84.64 USD | PLN 341.60 86.83 USD | PLN 2.86B 727.11M USD | 16.12 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
+0.49
|
PLN 2.66B 676.24M USD | PLN 3.67K 932.57 USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 2.24B 568.53M USD | PLN 10.42K 2.65K USD | PLN 5.35 1.36 USD | PLN 5.49 1.4 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.62 2.45 USD |
-0.31
|
PLN 2.06B 524.53M USD | PLN 9.86K 2.51K USD | PLN 9.62 2.45 USD | PLN 9.72 2.47 USD | PLN 2.06B 524.53M USD | 120.25 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.00 22.88 USD |
+3.45
|
PLN 2.05B 520.58M USD | PLN 7.54K 1.92K USD | PLN 86.20 21.91 USD | PLN 90.00 22.88 USD | PLN 2.05B 520.58M USD | 22.00 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.58 1.93 USD |
+0.8
|
PLN 1.98B 503.08M USD | PLN 140.39K 35.68K USD | PLN 7.52 1.91 USD | PLN 7.64 1.94 USD | PLN 1.98B 503.08M USD | 16.84 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.50 31.14 USD |
+0.08
|
PLN 1.78B 453.1M USD | PLN 11.19K 2.84K USD | PLN 121.00 30.76 USD | PLN 123.10 31.29 USD | PLN 1.78B 453.1M USD | 7.67 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.86 4.54 USD |
+0.56
|
PLN 1.77B 450.3M USD | PLN 210.25K 53.44K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 450.3M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.00 2.8 USD |
+3.09
|
PLN 1.65B 420.14M USD | PLN 226.47K 57.56K USD | PLN 10.54 2.68 USD | PLN 11.18 2.84 USD | PLN 1.65B 420.14M USD | 14.86 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.00 17.03 USD |
+2.13
|
PLN 1.54B 391.17M USD | PLN 7.29K 1.85K USD | PLN 65.90 16.75 USD | PLN 67.20 17.08 USD | PLN 1.54B 391.17M USD | 18.92 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-1.52
|
PLN 1.49B 378.84M USD | PLN 57.45K 14.6K USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.52 1.4 USD |
+1.1
|
PLN 1.29B 328.95M USD | PLN 12.29K 3.12K USD | PLN 5.46 1.39 USD | PLN 5.54 1.41 USD | PLN 1.29B 328.95M USD | 12.00 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.74 2.98 USD |
+2.8
|
PLN 1.29B 328.52M USD | PLN 138.05K 35.09K USD | PLN 11.43 2.91 USD | PLN 11.75 2.99 USD | PLN 1.29B 328.52M USD | 10.67 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.06 1.28 USD |
-0.3
|
PLN 1.17B 297.34M USD | PLN 133.50K 33.93K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.17B 297.34M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
+0.97
|
PLN 964.40M 245.13M USD | PLN 1.01K 255.45 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.59 1.17 USD |
+1.78
|
PLN 926.17M 235.41M USD | PLN 68.19K 17.33K USD | PLN 4.50 1.14 USD | PLN 4.62 1.17 USD | PLN 926.17M 235.41M USD | 21.83 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.80 6.56 USD |
+1.38
|
PLN 877.55M 223.05M USD | PLN 75.36K 19.16K USD | PLN 25.45 6.47 USD | PLN 26.15 6.65 USD | PLN 877.55M 223.05M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.34 2.88 USD |
+0.18
|
PLN 839.58M 213.4M USD | PLN 41.37K 10.51K USD | PLN 11.24 2.86 USD | PLN 11.50 2.92 USD | PLN 839.58M 213.4M USD | 9.44 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.36
|
PLN 814.36M 206.99M USD | PLN 192.44K 48.91K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 814.36M 206.99M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.15 1.31 USD |
0
|
PLN 716.69M 182.16M USD | PLN 44.15K 11.22K USD | PLN 5.12 1.3 USD | PLN 5.20 1.32 USD | PLN 716.69M 182.16M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.84 3.26 USD |
-1.23
|
PLN 649.30M 165.04M USD | PLN 12.69K 3.23K USD | PLN 12.84 3.26 USD | PLN 13.10 3.33 USD | PLN 649.30M 165.04M USD | 7.78 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.80 15.96 USD |
+1.37
|
PLN 626.93M 159.35M USD | PLN 6.75K 1.72K USD | PLN 61.25 15.57 USD | PLN 63.30 16.09 USD | PLN 626.93M 159.35M USD | 25.22 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.35 3.14 USD |
+0.82
|
PLN 575.27M 146.22M USD | PLN 17.58K 4.47K USD | PLN 12.00 3.05 USD | PLN 12.45 3.16 USD | PLN 575.27M 146.22M USD | 15.63 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 52.70 13.4 USD |
0
|
PLN 550.80M 140M USD | PLN 5.82K 1.48K USD | PLN 51.90 13.19 USD | PLN 53.50 13.6 USD | PLN 550.80M 140M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.90 1.5 USD |
-4.84
|
PLN 538.01M 136.75M USD | PLN 149.79K 38.07K USD | PLN 5.58 1.42 USD | PLN 6.20 1.58 USD | PLN 538.01M 136.75M USD | 7.76 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 53.61K 13.63K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.00 0.51 USD |
+2.67
|
PLN 494.52M 125.7M USD | PLN 1.59M 403.91K USD | PLN 1.94 0.49 USD | PLN 2.04 0.52 USD | PLN 494.52M 125.7M USD | 4.65 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.23 2.6 USD |
+0.69
|
PLN 458.17M 116.46M USD | PLN 62.61K 15.91K USD | PLN 10.19 2.59 USD | PLN 10.32 2.62 USD | PLN 458.17M 116.46M USD | 2.61 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.00 8.39 USD |
+4.7
|
PLN 447.08M 113.64M USD | PLN 100.57K 25.56K USD | PLN 31.50 8.01 USD | PLN 34.90 8.87 USD | PLN 447.08M 113.64M USD | 9.48 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.44 4.69 USD |
+3.72
|
PLN 426.34M 108.36M USD | PLN 98.85K 25.12K USD | PLN 17.78 4.52 USD | PLN 18.48 4.7 USD | PLN 426.34M 108.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
+0.41
|
PLN 391.54M 99.52M USD | PLN 55.15K 14.02K USD | PLN 4.78 1.21 USD | PLN 4.97 1.26 USD | PLN 391.54M 99.52M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
0
|
PLN 390.09M 99.15M USD | PLN 8.61K 2.19K USD | PLN 5.57 1.42 USD | PLN 5.68 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.05 4.84 USD |
-1.04
|
PLN 383.09M 97.37M USD | PLN 3.84K 974.76 USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 383.09M 97.37M USD | 11.68 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 89.30K 22.7K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 3.27K 831.91 USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.80 4.52 USD |
+1.14
|
PLN 326.66M 83.03M USD | PLN 18.55K 4.71K USD | PLN 17.58 4.47 USD | PLN 18.00 4.58 USD | PLN 326.66M 83.03M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.94 USD |
-0.27
|
PLN 315.98M 80.31M USD | PLN 2.59K 658.57 USD | PLN 3.67 0.93 USD | PLN 3.69 0.94 USD | PLN 315.98M 80.31M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
0
|
PLN 302.64M 76.92M USD | PLN 65.48K 16.64K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.15 6.14 USD |
+5
|
PLN 288.11M 73.23M USD | PLN 4.54K 1.15K USD | PLN 23.50 5.97 USD | PLN 24.25 6.16 USD | PLN 288.11M 73.23M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.50 5.97 USD |
+2.17
|
PLN 245.65M 62.44M USD | PLN 22.13K 5.62K USD | PLN 23.00 5.85 USD | PLN 23.50 5.97 USD | PLN 245.65M 62.44M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.28 4.9 USD |
+0.84
|
PLN 231.77M 58.91M USD | PLN 18.70K 4.75K USD | PLN 18.86 4.79 USD | PLN 19.40 4.93 USD | PLN 231.77M 58.91M USD | 11.01 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.46 2.15 USD |
+0.83
|
PLN 210.03M 53.38M USD | PLN 11.53K 2.93K USD | PLN 8.19 2.08 USD | PLN 8.50 2.16 USD | PLN 210.03M 53.38M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.11 3.33 USD |
+5.56
|
PLN 196.65M 49.98M USD | PLN 169.94K 43.19K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 196.65M 49.98M USD | 0.54 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.85 1.23 USD |
+0.83
|
PLN 176.27M 44.8M USD | PLN 28.14K 7.15K USD | PLN 4.81 1.22 USD | PLN 5.02 1.28 USD | PLN 176.27M 44.8M USD | 97.00 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-0.16
|
PLN 147.48M 37.49M USD | PLN 14.64K 3.72K USD | PLN 3.18 0.81 USD | PLN 3.25 0.83 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.10 1.3 USD |
-1.16
|
PLN 143.75M 36.54M USD | PLN 1.81K 459.55 USD | PLN 5.08 1.29 USD | PLN 5.16 1.31 USD | PLN 143.75M 36.54M USD | 10.19 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.02 2.04 USD |
-0.12
|
PLN 129.62M 32.95M USD | PLN 22.59K 5.74K USD | PLN 7.90 2.01 USD | PLN 8.17 2.08 USD | PLN 129.62M 32.95M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 120.67M 30.67M USD | PLN 8.17K 2.08K USD | PLN 1.30 0.33 USD | PLN 1.38 0.35 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.47 0.88 USD |
+2.06
|
PLN 119.61M 30.4M USD | PLN 26.15K 6.65K USD | PLN 3.40 0.86 USD | PLN 3.48 0.88 USD | PLN 119.61M 30.4M USD | 13.88 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.35 0.6 USD |
+0.86
|
PLN 100.18M 25.46M USD | PLN 8.46K 2.15K USD | PLN 2.29 0.58 USD | PLN 2.37 0.6 USD | PLN 100.18M 25.46M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
+1
|
PLN 99.21M 25.22M USD | PLN 12.59K 3.2K USD | PLN 2.95 0.75 USD | PLN 3.05 0.78 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.78 0.96 USD |
-0.13
|
PLN 84.15M 21.39M USD | PLN 2.26K 574.18 USD | PLN 3.72 0.95 USD | PLN 3.85 0.98 USD | PLN 84.15M 21.39M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.94 0.49 USD |
+1.04
|
PLN 81.69M 20.76M USD | PLN 20.44K 5.2K USD | PLN 1.86 0.47 USD | PLN 1.97 0.5 USD | PLN 81.69M 20.76M USD | 21.55 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-3.06
|
PLN 78.36M 19.92M USD | PLN 38.86K 9.88K USD | PLN 1.73 0.44 USD | PLN 1.80 0.46 USD | PLN 78.36M 19.92M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.79 0.45 USD |
-13.11
|
PLN 61.07M 15.52M USD | PLN 684.30K 173.93K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 61.07M 15.52M USD | 1.80 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.7
|
PLN 60.80M 15.45M USD | PLN 129.67K 32.96K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-4.93
|
PLN 54.94M 13.96M USD | PLN 460.41K 117.03K USD | PLN 0.28 0.07 USD | PLN 0.31 0.08 USD | PLN 54.94M 13.96M USD | 14.47 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+1.52
|
PLN 54.10M 13.75M USD | PLN 10.93K 2.78K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.44 0.36 USD |
+3.24
|
PLN 53.09M 13.5M USD | PLN 113.20K 28.77K USD | PLN 1.44 0.36 USD | PLN 1.44 0.37 USD | PLN 53.09M 13.5M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.98
|
PLN 47.90M 12.18M USD | PLN 583.00 148.18 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
+1.16
|
PLN 43.44M 11.04M USD | PLN 25.77K 6.55K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.96
|
PLN 42.10M 10.7M USD | PLN 10.33K 2.63K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.83 0.21 USD |
-2.35
|
PLN 32.87M 8.36M USD | PLN 20.55K 5.22K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 32.87M 8.36M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.8
|
PLN 28.60M 7.27M USD | PLN 15.58K 3.96K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.60M 7.27M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.27 0.32 USD |
-2.69
|
PLN 18.81M 4.78M USD | PLN 20.24K 5.14K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 18.81M 4.78M USD | 11.50 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.39 0.1 USD |
0
|
PLN 17.90M 4.55M USD | PLN 54.00K 13.72K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 17.90M 4.55M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
