Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.86 39.36 USD |
-0.95
|
PLN 179.78B 45.7B USD | PLN 1.06M 270.1K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 179.78B 45.7B USD | 8.55 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.50 28.34 USD |
+1.79
|
PLN 139.38B 35.43B USD | PLN 2.68M 681.98K USD | PLN 109.94 27.94 USD | PLN 112.34 28.55 USD | PLN 139.38B 35.43B USD | 12.84 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 257.00 65.32 USD |
+2.02
|
PLN 67.45B 17.15B USD | PLN 444.61K 113.01K USD | PLN 252.50 64.18 USD | PLN 258.50 65.7 USD | PLN 67.45B 17.15B USD | 10.41 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.96 18.54 USD |
+0.88
|
PLN 63.00B 16.01B USD | PLN 862.74K 219.29K USD | PLN 72.40 18.4 USD | PLN 73.26 18.62 USD | PLN 63.00B 16.01B USD | 9.71 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,418.50 360.55 USD |
+1.87
|
PLN 60.35B 15.34B USD | PLN 15.86K 4.03K USD | PLN 1,395.50 354.7 USD | PLN 1,418.50 360.55 USD | PLN 60.35B 15.34B USD | 15.51 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.00 76.25 USD |
+2.32
|
PLN 60.00B 15.25B USD | PLN 519.41K 132.02K USD | PLN 293.55 74.61 USD | PLN 301.00 76.51 USD | PLN 60.00B 15.25B USD | 6.90 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.00 15 USD |
+0.96
|
PLN 59.02B 15B USD | PLN 2.95M 749.53K USD | PLN 57.82 14.7 USD | PLN 59.00 15 USD | PLN 59.02B 15B USD | 30.41 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.40 114.48 USD |
+2.18
|
PLN 58.60B 14.89B USD | PLN 7.29K 1.85K USD | PLN 438.40 111.43 USD | PLN 450.40 114.48 USD | PLN 58.60B 14.89B USD | 13.03 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.07 9.93 USD |
-1.46
|
PLN 38.30B 9.74B USD | PLN 2.02M 513.31K USD | PLN 39.05 9.93 USD | PLN 39.64 10.08 USD | PLN 38.30B 9.74B USD | 24.41 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.53 4.2 USD |
-1.2
|
PLN 37.08B 9.42B USD | PLN 1.17M 297.54K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.08B 9.42B USD | 4.86 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.37 5.69 USD |
+4.48
|
PLN 27.11B 6.89B USD | PLN 708.72K 180.14K USD | PLN 21.41 5.44 USD | PLN 22.37 5.69 USD | PLN 27.11B 6.89B USD | 19.45 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.00 68.12 USD |
-0.81
|
PLN 26.78B 6.81B USD | PLN 173.56K 44.11K USD | PLN 265.60 67.51 USD | PLN 272.90 69.36 USD | PLN 26.78B 6.81B USD | 43.86 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.63 12.36 USD |
+0.89
|
PLN 26.55B 6.75B USD | PLN 2.74M 697.33K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.55B 6.75B USD | 13.25 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.40 41.79 USD |
0
|
PLN 24.32B 6.18B USD | PLN 17.29K 4.39K USD | PLN 163.20 41.48 USD | PLN 164.80 41.89 USD | PLN 24.32B 6.18B USD | 9.53 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.81 4.02 USD |
-0.57
|
PLN 20.74B 5.27B USD | PLN 394.35K 100.23K USD | PLN 15.65 3.98 USD | PLN 15.87 4.03 USD | PLN 20.74B 5.27B USD | 23.94 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 250.90 63.77 USD |
+1.58
|
PLN 20.20B 5.13B USD | PLN 145.39K 36.96K USD | PLN 246.20 62.58 USD | PLN 256.20 65.12 USD | PLN 20.20B 5.13B USD | 24.94 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 731.60 185.95 USD |
+2.84
|
PLN 18.68B 4.75B USD | PLN 40.81K 10.37K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.68B 4.75B USD | 25.67 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.60 33.2 USD |
+1.32
|
PLN 17.05B 4.33B USD | PLN 160.01K 40.67K USD | PLN 129.25 32.85 USD | PLN 131.35 33.39 USD | PLN 17.05B 4.33B USD | 8.43 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 141.38 35.94 USD |
+3.2
|
PLN 16.60B 4.22B USD | PLN 421.63K 107.17K USD | PLN 137.80 35.03 USD | PLN 142.90 36.32 USD | PLN 16.60B 4.22B USD | 13.17 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.30 2.36 USD |
-1.27
|
PLN 16.30B 4.14B USD | PLN 1.20M 305.19K USD | PLN 9.30 2.36 USD | PLN 9.52 2.42 USD | PLN 16.30B 4.14B USD | 5.77 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
+2.37
|
PLN 15.75B 4B USD | PLN 19.20K 4.88K USD | PLN 119.00 30.25 USD | PLN 121.40 30.86 USD | PLN 15.75B 4B USD | 10.12 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
+0.48
|
PLN 12.27B 3.12B USD | PLN 20.19K 5.13K USD | PLN 1,240.00 315.18 USD | PLN 1,264.00 321.28 USD | PLN 12.27B 3.12B USD | 18.53 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.70 5.52 USD |
+0.65
|
PLN 11.50B 2.92B USD | PLN 163.15K 41.47K USD | PLN 21.60 5.49 USD | PLN 21.98 5.59 USD | PLN 11.50B 2.92B USD | 8.25 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.80 4.52 USD |
+0.54
|
PLN 9.80B 2.49B USD | PLN 502.46K 127.71K USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 9.80B 2.49B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 161.80 41.13 USD |
+7.44
|
PLN 8.98B 2.28B USD | PLN 344.50K 87.56K USD | PLN 149.60 38.02 USD | PLN 162.60 41.33 USD | PLN 8.98B 2.28B USD | 20.17 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 355.90 90.46 USD |
+0.39
|
PLN 6.96B 1.77B USD | PLN 43.08K 10.95K USD | PLN 354.00 89.98 USD | PLN 358.40 91.1 USD | PLN 6.96B 1.77B USD | 6.97 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.90 27.93 USD |
+4.67
|
PLN 4.61B 1.17B USD | PLN 85.83K 21.82K USD | PLN 104.70 26.61 USD | PLN 109.90 27.93 USD | PLN 4.61B 1.17B USD | 21.42 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.50 24.78 USD |
-1.02
|
PLN 4.39B 1.12B USD | PLN 12.87K 3.27K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.39B 1.12B USD | 10.14 | PLN 9.61 2.44 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.27 2.1 USD |
-1.78
|
PLN 3.83B 973.94M USD | PLN 614.93K 156.3K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.83B 973.94M USD | 6.51 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.65 7.03 USD |
-0.72
|
PLN 3.61B 917.99M USD | PLN 62.04K 15.77K USD | PLN 27.55 7 USD | PLN 27.85 7.08 USD | PLN 3.61B 917.99M USD | 13.96 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.77 7.57 USD |
+0.07
|
PLN 3.50B 888.43M USD | PLN 283.50K 72.06K USD | PLN 29.62 7.53 USD | PLN 30.53 7.76 USD | PLN 3.50B 888.43M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 334.80 85.1 USD |
+0.18
|
PLN 2.86B 725.81M USD | PLN 24.83K 6.31K USD | PLN 333.00 84.64 USD | PLN 341.60 86.83 USD | PLN 2.86B 725.81M USD | 16.09 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
+0.82
|
PLN 2.67B 678.44M USD | PLN 4.92K 1.25K USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 2.24B 568.53M USD | PLN 10.44K 2.65K USD | PLN 5.35 1.36 USD | PLN 5.49 1.4 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
-0.1
|
PLN 2.07B 525.62M USD | PLN 13.15K 3.34K USD | PLN 9.62 2.45 USD | PLN 9.72 2.47 USD | PLN 2.07B 525.62M USD | 120.50 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.00 22.88 USD |
+3.45
|
PLN 2.05B 520.58M USD | PLN 13.94K 3.54K USD | PLN 86.20 21.91 USD | PLN 91.00 23.13 USD | PLN 2.05B 520.58M USD | 22.00 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.42 1.89 USD |
-1.33
|
PLN 1.94B 492.46M USD | PLN 397.52K 101.04K USD | PLN 7.38 1.87 USD | PLN 7.64 1.94 USD | PLN 1.94B 492.46M USD | 16.48 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.00 31.26 USD |
+0.49
|
PLN 1.79B 454.95M USD | PLN 15.84K 4.03K USD | PLN 121.00 30.76 USD | PLN 123.30 31.34 USD | PLN 1.79B 454.95M USD | 7.70 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 252.81K 64.26K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.00 2.8 USD |
+3.09
|
PLN 1.65B 420.14M USD | PLN 255.97K 65.06K USD | PLN 10.54 2.68 USD | PLN 11.18 2.84 USD | PLN 1.65B 420.14M USD | 14.86 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.20 17.08 USD |
+2.44
|
PLN 1.54B 392.34M USD | PLN 13.27K 3.37K USD | PLN 65.90 16.75 USD | PLN 67.40 17.13 USD | PLN 1.54B 392.34M USD | 18.98 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-1.52
|
PLN 1.49B 378.84M USD | PLN 82.07K 20.86K USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
+2.56
|
PLN 1.31B 333.72M USD | PLN 34.53K 8.78K USD | PLN 5.46 1.39 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.17 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.50 2.92 USD |
+0.7
|
PLN 1.27B 321.8M USD | PLN 199.27K 50.65K USD | PLN 11.43 2.91 USD | PLN 11.75 2.99 USD | PLN 1.27B 321.8M USD | 10.45 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-1.08
|
PLN 1.16B 294.99M USD | PLN 162.70K 41.35K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+1.17
|
PLN 966.26M 245.6M USD | PLN 1.40K 355.84 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.59 1.17 USD |
+1.89
|
PLN 927.18M 235.67M USD | PLN 72.70K 18.48K USD | PLN 4.50 1.14 USD | PLN 4.62 1.17 USD | PLN 927.18M 235.67M USD | 21.85 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.60 6.51 USD |
+0.59
|
PLN 870.75M 221.32M USD | PLN 91.84K 23.34K USD | PLN 25.45 6.47 USD | PLN 26.15 6.65 USD | PLN 870.75M 221.32M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.34 2.88 USD |
+0.18
|
PLN 839.58M 213.4M USD | PLN 46.24K 11.75K USD | PLN 11.24 2.86 USD | PLN 11.50 2.92 USD | PLN 839.58M 213.4M USD | 9.44 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.44
|
PLN 813.74M 206.83M USD | PLN 264.73K 67.29K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.10 1.3 USD |
-0.97
|
PLN 709.73M 180.4M USD | PLN 72.20K 18.35K USD | PLN 5.10 1.3 USD | PLN 5.20 1.32 USD | PLN 709.73M 180.4M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.82 3.26 USD |
-1.38
|
PLN 648.29M 164.78M USD | PLN 21.39K 5.44K USD | PLN 12.78 3.25 USD | PLN 13.10 3.33 USD | PLN 648.29M 164.78M USD | 7.76 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.50 15.89 USD |
+0.89
|
PLN 623.94M 158.59M USD | PLN 8.97K 2.28K USD | PLN 61.25 15.57 USD | PLN 63.30 16.09 USD | PLN 623.94M 158.59M USD | 25.10 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
+2.86
|
PLN 586.92M 149.18M USD | PLN 28.12K 7.15K USD | PLN 12.00 3.05 USD | PLN 12.60 3.2 USD | PLN 586.92M 149.18M USD | 15.94 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.10 13.5 USD |
+0.76
|
PLN 554.98M 141.06M USD | PLN 7.79K 1.98K USD | PLN 51.90 13.19 USD | PLN 53.70 13.65 USD | PLN 554.98M 141.06M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
-6.13
|
PLN 530.71M 134.89M USD | PLN 237.59K 60.39K USD | PLN 5.58 1.42 USD | PLN 6.20 1.58 USD | PLN 530.71M 134.89M USD | 7.65 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 79.20K 20.13K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.00 0.51 USD |
+2.67
|
PLN 494.52M 125.7M USD | PLN 1.85M 470.17K USD | PLN 1.94 0.49 USD | PLN 2.04 0.52 USD | PLN 494.52M 125.7M USD | 4.65 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.24 2.6 USD |
+0.79
|
PLN 458.62M 116.57M USD | PLN 72.94K 18.54K USD | PLN 10.19 2.59 USD | PLN 10.32 2.62 USD | PLN 458.62M 116.57M USD | 2.61 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.40 8.49 USD |
+6.03
|
PLN 452.50M 115.01M USD | PLN 114.89K 29.2K USD | PLN 31.50 8.01 USD | PLN 34.90 8.87 USD | PLN 452.50M 115.01M USD | 9.59 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.66 4.74 USD |
+4.95
|
PLN 431.42M 109.66M USD | PLN 125.38K 31.87K USD | PLN 17.78 4.52 USD | PLN 18.90 4.8 USD | PLN 431.42M 109.66M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
+0.71
|
PLN 392.86M 99.86M USD | PLN 11.08K 2.82K USD | PLN 5.57 1.42 USD | PLN 5.68 1.44 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.89 1.24 USD |
-0.41
|
PLN 388.37M 98.71M USD | PLN 57.72K 14.67K USD | PLN 4.78 1.21 USD | PLN 4.97 1.26 USD | PLN 388.37M 98.71M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.15 4.87 USD |
-0.52
|
PLN 385.10M 97.88M USD | PLN 6.56K 1.67K USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 385.10M 97.88M USD | 11.74 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 92.03K 23.39K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 356.79M 90.69M USD | PLN 4.49K 1.14K USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.00 4.58 USD |
+2.27
|
PLN 330.33M 83.96M USD | PLN 25.00K 6.35K USD | PLN 17.58 4.47 USD | PLN 18.10 4.6 USD | PLN 330.33M 83.96M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 316.84M 80.53M USD | PLN 10.69K 2.72K USD | PLN 3.67 0.93 USD | PLN 3.69 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.56
|
PLN 300.95M 76.49M USD | PLN 68.20K 17.34K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.30 6.18 USD |
+5.65
|
PLN 289.90M 73.68M USD | PLN 6.92K 1.76K USD | PLN 23.50 5.97 USD | PLN 24.40 6.2 USD | PLN 289.90M 73.68M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.80 6.05 USD |
+3.48
|
PLN 248.79M 63.24M USD | PLN 26.19K 6.66K USD | PLN 23.00 5.85 USD | PLN 23.95 6.09 USD | PLN 248.79M 63.24M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.10 5.11 USD |
+5.13
|
PLN 241.63M 61.42M USD | PLN 34.71K 8.82K USD | PLN 18.86 4.79 USD | PLN 20.10 5.11 USD | PLN 241.63M 61.42M USD | 11.48 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.35 2.12 USD |
-0.48
|
PLN 207.30M 52.69M USD | PLN 14.86K 3.78K USD | PLN 8.19 2.08 USD | PLN 8.50 2.16 USD | PLN 207.30M 52.69M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.00 3.3 USD |
+4.67
|
PLN 195.00M 49.56M USD | PLN 198.87K 50.55K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 195.00M 49.56M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.92 1.25 USD |
+2.29
|
PLN 178.81M 45.45M USD | PLN 35.29K 8.97K USD | PLN 4.81 1.22 USD | PLN 5.02 1.28 USD | PLN 178.81M 45.45M USD | 98.40 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.82 USD |
+1.25
|
PLN 149.55M 38.01M USD | PLN 18.81K 4.78K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.55M 38.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.08 1.29 USD |
-1.55
|
PLN 143.18M 36.39M USD | PLN 4.18K 1.06K USD | PLN 5.04 1.28 USD | PLN 5.16 1.31 USD | PLN 143.18M 36.39M USD | 10.16 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
-0.37
|
PLN 129.30M 32.86M USD | PLN 23.49K 5.97K USD | PLN 7.90 2.01 USD | PLN 8.17 2.08 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 120.67M 30.67M USD | PLN 8.17K 2.08K USD | PLN 1.30 0.33 USD | PLN 1.38 0.35 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.46 0.88 USD |
+1.76
|
PLN 119.26M 30.31M USD | PLN 29.08K 7.39K USD | PLN 3.40 0.86 USD | PLN 3.48 0.88 USD | PLN 119.26M 30.31M USD | 13.83 | PLN 0.25 0.06 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.01 0.77 USD |
+0.33
|
PLN 98.56M 25.05M USD | PLN 20.39K 5.18K USD | PLN 2.95 0.75 USD | PLN 3.05 0.78 USD | PLN 98.56M 25.05M USD | 3.85 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
-0.86
|
PLN 98.47M 25.03M USD | PLN 8.57K 2.18K USD | PLN 2.29 0.58 USD | PLN 2.37 0.6 USD | PLN 98.47M 25.03M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.75 0.95 USD |
-0.79
|
PLN 83.59M 21.25M USD | PLN 3.05K 774.98 USD | PLN 3.72 0.95 USD | PLN 3.85 0.98 USD | PLN 83.59M 21.25M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
+2.6
|
PLN 82.95M 21.08M USD | PLN 22.60K 5.74K USD | PLN 1.86 0.47 USD | PLN 1.97 0.5 USD | PLN 82.95M 21.08M USD | 21.88 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
-2.56
|
PLN 78.77M 20.02M USD | PLN 61.50K 15.63K USD | PLN 1.73 0.44 USD | PLN 1.80 0.46 USD | PLN 78.77M 20.02M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.59M 15.4M USD | PLN 130.54K 33.18K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.77 0.45 USD |
-14.32
|
PLN 60.22M 15.31M USD | PLN 721.33K 183.34K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 60.22M 15.31M USD | 1.78 | PLN 0.99 0.25 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-6.08
|
PLN 54.27M 13.79M USD | PLN 538.09K 136.77K USD | PLN 0.28 0.07 USD | PLN 0.31 0.08 USD | PLN 54.27M 13.79M USD | 14.30 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
+1.22
|
PLN 53.94M 13.71M USD | PLN 13.71K 3.48K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 53.94M 13.71M USD | 13.27 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.44 0.37 USD |
+3.6
|
PLN 53.28M 13.54M USD | PLN 118.39K 30.09K USD | PLN 1.44 0.36 USD | PLN 1.44 0.37 USD | PLN 53.28M 13.54M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.98
|
PLN 47.90M 12.18M USD | PLN 583.00 148.18 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
+1.16
|
PLN 43.44M 11.04M USD | PLN 25.02K 6.36K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-0.78
|
PLN 42.61M 10.83M USD | PLN 15.89K 4.04K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-3.41
|
PLN 32.52M 8.26M USD | PLN 21.72K 5.52K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 32.52M 8.26M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-1
|
PLN 28.55M 7.26M USD | PLN 20.26K 5.15K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.55M 7.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.33 0.34 USD |
+1.92
|
PLN 19.70M 5.01M USD | PLN 24.64K 6.26K USD | PLN 1.25 0.32 USD | PLN 1.33 0.34 USD | PLN 19.70M 5.01M USD | 12.04 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
+1.52
|
PLN 18.17M 4.62M USD | PLN 146.70K 37.29K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
