Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 145.18 36.9 USD |
+0.61
|
PLN 168.55B 42.84B USD | PLN 414.56K 105.37K USD | PLN 143.20 36.4 USD | PLN 145.42 36.96 USD | PLN 168.55B 42.84B USD | 8.01 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 112.80 28.67 USD |
+0.45
|
PLN 141.00B 35.84B USD | PLN 1.28M 324.49K USD | PLN 110.60 28.11 USD | PLN 112.90 28.7 USD | PLN 141.00B 35.84B USD | 12.99 | PLN 8.68 2.21 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,592.50 404.77 USD |
-1.67
|
PLN 67.76B 17.22B USD | PLN 10.43K 2.65K USD | PLN 1,575.00 400.33 USD | PLN 1,623.50 412.65 USD | PLN 67.76B 17.22B USD | 16.37 | PLN 97.24 24.72 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 256.30 65.15 USD |
+1.02
|
PLN 67.27B 17.1B USD | PLN 236.57K 60.13K USD | PLN 250.70 63.72 USD | PLN 256.80 65.27 USD | PLN 67.27B 17.1B USD | 11.04 | PLN 23.20 5.9 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.78 18.24 USD |
-0.69
|
PLN 61.98B 15.75B USD | PLN 321.22K 81.65K USD | PLN 71.48 18.17 USD | PLN 72.50 18.43 USD | PLN 61.98B 15.75B USD | 9.55 | PLN 7.51 1.91 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 57.58 14.64 USD |
-4.03
|
PLN 57.60B 14.64B USD | PLN 2.30M 584.85K USD | PLN 57.26 14.55 USD | PLN 59.91 15.23 USD | PLN 57.60B 14.64B USD | 29.68 | PLN 1.94 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 276.60 70.3 USD |
-3.91
|
PLN 55.32B 14.06B USD | PLN 482.87K 122.73K USD | PLN 271.85 69.1 USD | PLN 278.95 70.9 USD | PLN 55.32B 14.06B USD | 6.36 | PLN 43.45 11.04 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.87 9.63 USD |
-0.71
|
PLN 37.13B 9.44B USD | PLN 853.55K 216.95K USD | PLN 37.83 9.62 USD | PLN 38.34 9.75 USD | PLN 37.13B 9.44B USD | 23.66 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.74 4 USD |
-0.94
|
PLN 35.32B 8.98B USD | PLN 1.51M 383.85K USD | PLN 15.54 3.95 USD | PLN 16.22 4.12 USD | PLN 35.32B 8.98B USD | 4.62 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.68 5.76 USD |
+2.81
|
PLN 27.49B 6.99B USD | PLN 490.06K 124.56K USD | PLN 21.61 5.49 USD | PLN 22.89 5.82 USD | PLN 27.49B 6.99B USD | 18.74 | PLN 1.21 0.31 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.15 11.98 USD |
-1.34
|
PLN 25.75B 6.54B USD | PLN 616.60K 156.73K USD | PLN 46.84 11.91 USD | PLN 48.00 12.2 USD | PLN 25.75B 6.54B USD | 12.84 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 252.00 64.05 USD |
-2.44
|
PLN 25.18B 6.4B USD | PLN 107.97K 27.44K USD | PLN 250.50 63.67 USD | PLN 256.90 65.3 USD | PLN 25.18B 6.4B USD | 41.24 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 167.40 42.55 USD |
+0.72
|
PLN 24.77B 6.3B USD | PLN 14.08K 3.58K USD | PLN 162.60 41.33 USD | PLN 167.40 42.55 USD | PLN 24.77B 6.3B USD | 9.52 | PLN 17.58 4.47 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.94 4.05 USD |
-1.33
|
PLN 20.91B 5.32B USD | PLN 587.71K 149.38K USD | PLN 15.71 3.99 USD | PLN 16.39 4.17 USD | PLN 20.91B 5.32B USD | 21.53 | PLN 0.74 0.19 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 236.80 60.19 USD |
-4.94
|
PLN 19.06B 4.85B USD | PLN 60.18K 15.3K USD | PLN 234.70 59.65 USD | PLN 249.50 63.42 USD | PLN 19.06B 4.85B USD | 23.53 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 713.40 181.33 USD |
-0.11
|
PLN 18.21B 4.63B USD | PLN 6.67K 1.69K USD | PLN 700.60 178.07 USD | PLN 717.00 182.24 USD | PLN 18.21B 4.63B USD | 24.64 | PLN 28.95 7.36 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 134.20 34.11 USD |
-0.07
|
PLN 17.52B 4.45B USD | PLN 174.74K 44.41K USD | PLN 132.65 33.72 USD | PLN 136.35 34.66 USD | PLN 17.52B 4.45B USD | 9.07 | PLN 14.79 3.76 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.80 30.45 USD |
-0.66
|
PLN 15.62B 3.97B USD | PLN 6.87K 1.75K USD | PLN 118.80 30.2 USD | PLN 122.00 31.01 USD | PLN 15.62B 3.97B USD | 10.04 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.89 2.26 USD |
+1.35
|
PLN 15.58B 3.96B USD | PLN 1.46M 371.03K USD | PLN 8.74 2.22 USD | PLN 9.03 2.3 USD | PLN 15.58B 3.96B USD | 5.52 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 128.16 32.58 USD |
-2.18
|
PLN 15.05B 3.82B USD | PLN 503.64K 128.01K USD | PLN 126.28 32.1 USD | PLN 132.24 33.61 USD | PLN 15.05B 3.82B USD | 11.94 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,242.00 315.69 USD |
-1.27
|
PLN 12.25B 3.11B USD | PLN 8.22K 2.09K USD | PLN 1,238.00 314.67 USD | PLN 1,263.00 321.02 USD | PLN 12.25B 3.11B USD | 17.65 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.84 5.3 USD |
-0.48
|
PLN 11.04B 2.81B USD | PLN 243.89K 61.99K USD | PLN 20.26 5.15 USD | PLN 21.08 5.36 USD | PLN 11.04B 2.81B USD | 7.92 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.50 39.02 USD |
-2.35
|
PLN 8.52B 2.17B USD | PLN 174.67K 44.4K USD | PLN 148.30 37.69 USD | PLN 156.20 39.7 USD | PLN 8.52B 2.17B USD | 19.13 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.53 3.18 USD |
-1.49
|
PLN 6.90B 1.75B USD | PLN 970.84K 246.76K USD | PLN 12.18 3.1 USD | PLN 12.72 3.23 USD | PLN 6.90B 1.75B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 330.50 84 USD |
+0.46
|
PLN 6.46B 1.64B USD | PLN 26.12K 6.64K USD | PLN 325.00 82.61 USD | PLN 332.20 84.44 USD | PLN 6.46B 1.64B USD | 7.10 | PLN 46.49 11.82 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 92.80 23.59 USD |
-1.28
|
PLN 4.18B 1.06B USD | PLN 7.24K 1.84K USD | PLN 92.20 23.43 USD | PLN 94.40 23.99 USD | PLN 4.18B 1.06B USD | 9.65 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.65 24.31 USD |
-0.36
|
PLN 4.01B 1.02B USD | PLN 55.61K 14.13K USD | PLN 93.75 23.83 USD | PLN 96.15 24.44 USD | PLN 4.01B 1.02B USD | 18.64 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.00 2.03 USD |
+0.13
|
PLN 3.71B 942.15M USD | PLN 76.34K 19.4K USD | PLN 7.90 2.01 USD | PLN 8.07 2.05 USD | PLN 3.71B 942.15M USD | 6.29 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.80 7.07 USD |
+1.28
|
PLN 3.63B 922.97M USD | PLN 159.43K 40.52K USD | PLN 27.15 6.9 USD | PLN 28.45 7.23 USD | PLN 3.63B 922.97M USD | 14.04 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.70 6.79 USD |
+2.85
|
PLN 3.13B 796.81M USD | PLN 381.11K 96.87K USD | PLN 25.60 6.51 USD | PLN 26.70 6.79 USD | PLN 3.13B 796.81M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 322.60 82 USD |
+2.87
|
PLN 2.75B 699.36M USD | PLN 18.83K 4.79K USD | PLN 310.20 78.85 USD | PLN 325.00 82.61 USD | PLN 2.75B 699.36M USD | 15.53 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.80 15.45 USD |
-0.33
|
PLN 2.63B 668.54M USD | PLN 11.35K 2.88K USD | PLN 59.80 15.2 USD | PLN 61.00 15.5 USD | PLN 2.63B 668.54M USD | 8.02 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.26 1.34 USD |
-0.94
|
PLN 2.17B 551.75M USD | PLN 18.69K 4.75K USD | PLN 5.25 1.33 USD | PLN 5.32 1.35 USD | PLN 2.17B 551.75M USD | 11.43 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 92.60 23.54 USD |
-3.44
|
PLN 2.11B 535.61M USD | PLN 7.84K 1.99K USD | PLN 91.10 23.16 USD | PLN 96.00 24.4 USD | PLN 2.11B 535.61M USD | 22.64 | PLN 4.09 1.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
+1.37
|
PLN 2.07B 525.08M USD | PLN 10.99K 2.79K USD | PLN 9.59 2.44 USD | PLN 9.69 2.46 USD | PLN 2.07B 525.08M USD | 120.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.98 1.77 USD |
-1.21
|
PLN 1.82B 462.93M USD | PLN 346.53K 88.08K USD | PLN 6.84 1.74 USD | PLN 7.20 1.83 USD | PLN 1.82B 462.93M USD | 15.50 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 118.60 30.15 USD |
+0.34
|
PLN 1.73B 438.67M USD | PLN 9.89K 2.51K USD | PLN 118.00 29.99 USD | PLN 120.00 30.5 USD | PLN 1.73B 438.67M USD | 7.43 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.68 4.24 USD |
-0.42
|
PLN 1.65B 420.55M USD | PLN 131.34K 33.38K USD | PLN 16.50 4.19 USD | PLN 16.96 4.31 USD | PLN 1.65B 420.55M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.08 2.56 USD |
+0.4
|
PLN 1.51B 385M USD | PLN 102.80K 26.13K USD | PLN 9.85 2.5 USD | PLN 10.18 2.59 USD | PLN 1.51B 385M USD | 13.62 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.00 16.52 USD |
0
|
PLN 1.49B 379.5M USD | PLN 9.41K 2.39K USD | PLN 64.60 16.42 USD | PLN 65.60 16.67 USD | PLN 1.49B 379.5M USD | 18.36 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.10 0.79 USD |
-1.27
|
PLN 1.43B 363.6M USD | PLN 69.77K 17.73K USD | PLN 3.02 0.77 USD | PLN 3.12 0.79 USD | PLN 1.43B 363.6M USD | 12.91 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.47 2.92 USD |
+0.61
|
PLN 1.26B 320.96M USD | PLN 46.96K 11.94K USD | PLN 11.10 2.82 USD | PLN 11.50 2.92 USD | PLN 1.26B 320.96M USD | 10.42 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-3.68
|
PLN 1.23B 312.27M USD | PLN 5.65K 1.44K USD | PLN 5.22 1.33 USD | PLN 5.38 1.37 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.70 1.19 USD |
-0.93
|
PLN 1.09B 276.46M USD | PLN 234.15K 59.52K USD | PLN 4.61 1.17 USD | PLN 4.74 1.21 USD | PLN 1.09B 276.46M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.26 2.61 USD |
-0.39
|
PLN 953.26M 242.29M USD | PLN 9.91K 2.52K USD | PLN 10.18 2.59 USD | PLN 10.40 2.64 USD | PLN 953.26M 242.29M USD | 16.03 | PLN 0.64 0.16 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 17.04 4.33 USD |
-3.09
|
PLN 918.65M 233.5M USD | PLN 12.64K 3.21K USD | PLN 16.80 4.27 USD | PLN 17.72 4.5 USD | PLN 918.65M 233.5M USD | 8.35 | PLN 2.04 0.52 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.37 1.11 USD |
-1.02
|
PLN 881.73M 224.11M USD | PLN 100.16K 25.46K USD | PLN 4.30 1.09 USD | PLN 4.41 1.12 USD | PLN 881.73M 224.11M USD | 20.78 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.95 6.09 USD |
+0.21
|
PLN 814.63M 207.06M USD | PLN 41.68K 10.59K USD | PLN 23.40 5.95 USD | PLN 24.15 6.14 USD | PLN 814.63M 207.06M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.00 2.8 USD |
-1.79
|
PLN 814.41M 207M USD | PLN 30.46K 7.74K USD | PLN 11.00 2.8 USD | PLN 11.30 2.87 USD | PLN 814.41M 207M USD | 9.16 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-0.24
|
PLN 765.03M 194.45M USD | PLN 258.93K 65.81K USD | PLN 2.42 0.61 USD | PLN 2.49 0.63 USD | PLN 765.03M 194.45M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.74 1.2 USD |
+11.11
|
PLN 659.63M 167.66M USD | PLN 988.05K 251.14K USD | PLN 4.65 1.18 USD | PLN 4.87 1.24 USD | PLN 659.63M 167.66M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.00 1.78 USD |
+1.74
|
PLN 638.31M 162.24M USD | PLN 96.55K 24.54K USD | PLN 6.62 1.68 USD | PLN 7.16 1.82 USD | PLN 638.31M 162.24M USD | 9.21 | PLN 0.76 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.20 3.1 USD |
+0.49
|
PLN 616.94M 156.81M USD | PLN 13.78K 3.5K USD | PLN 12.02 3.06 USD | PLN 12.34 3.14 USD | PLN 616.94M 156.81M USD | 7.39 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.90 15.23 USD |
-0.5
|
PLN 597.98M 151.99M USD | PLN 16.29K 4.14K USD | PLN 58.25 14.81 USD | PLN 60.30 15.33 USD | PLN 597.98M 151.99M USD | 24.05 | PLN 2.49 0.63 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 55.60 14.13 USD |
+2.39
|
PLN 581.11M 147.7M USD | PLN 13.64K 3.47K USD | PLN 54.00 13.73 USD | PLN 56.80 14.44 USD | PLN 581.11M 147.7M USD | 0 | -PLN 0.91 -0.2 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
-1.99
|
PLN 572.94M 145.63M USD | PLN 38.22K 9.71K USD | PLN 11.95 3.04 USD | PLN 12.60 3.2 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.27 0.58 USD |
+1.11
|
PLN 501.11M 127.37M USD | PLN 180.52K 45.39K USD | PLN 2.21 0.56 USD | PLN 2.29 0.58 USD | PLN 501.11M 127.37M USD | 38.16 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
-0.51
|
PLN 481.67M 122.43M USD | PLN 225.95K 57.43K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 481.67M 122.43M USD | 4.53 | PLN 0.43 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.20 8.69 USD |
-5.26
|
PLN 463.33M 117.77M USD | PLN 117.75K 29.93K USD | PLN 32.70 8.31 USD | PLN 36.40 9.25 USD | PLN 463.33M 117.77M USD | 10.55 | PLN 3.24 0.82 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.83 2.5 USD |
+6.62
|
PLN 440.26M 111.9M USD | PLN 122.34K 31.1K USD | PLN 9.22 2.34 USD | PLN 9.87 2.51 USD | PLN 440.26M 111.9M USD | 2.51 | PLN 3.91 0.99 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.60 1.42 USD |
+2.19
|
PLN 388.01M 98.62M USD | PLN 24.41K 6.2K USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 388.01M 98.62M USD | 0 | -PLN 1.40 -0.3 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.10 4.09 USD |
-0.74
|
PLN 372.23M 94.61M USD | PLN 10.83K 2.75K USD | PLN 16.04 4.08 USD | PLN 16.50 4.19 USD | PLN 372.23M 94.61M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.50 4.7 USD |
-1.07
|
PLN 372.03M 94.56M USD | PLN 12.69K 3.23K USD | PLN 18.40 4.68 USD | PLN 18.70 4.75 USD | PLN 372.03M 94.56M USD | 16.51 | PLN 1.12 0.28 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 33.80K 8.59K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.34 1.1 USD |
-3.66
|
PLN 344.69M 87.61M USD | PLN 79.31K 20.16K USD | PLN 4.26 1.08 USD | PLN 4.53 1.15 USD | PLN 344.69M 87.61M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 298.42M 75.85M USD | PLN 6.04K 1.54K USD | PLN 3.52 0.89 USD | PLN 3.54 0.9 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.44 0.87 USD |
+2.69
|
PLN 295.37M 75.08M USD | PLN 5.60K 1.42K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 295.37M 75.08M USD | 0 | -PLN 0.10 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.00 4.07 USD |
0
|
PLN 293.63M 74.63M USD | PLN 40.37K 10.26K USD | PLN 15.56 3.95 USD | PLN 16.30 4.14 USD | PLN 293.63M 74.63M USD | 0 | -PLN 0.11 -0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.70 6.02 USD |
0
|
PLN 282.74M 71.86M USD | PLN 4.43K 1.13K USD | PLN 23.00 5.85 USD | PLN 23.70 6.02 USD | PLN 282.74M 71.86M USD | 0 | -PLN 1.80 -0.4 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.42
|
PLN 231.17M 58.76M USD | PLN 5.64K 1.43K USD | PLN 18.80 4.78 USD | PLN 19.18 4.88 USD | PLN 231.17M 58.76M USD | 10.92 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 21.50 5.46 USD |
-4.02
|
PLN 224.75M 57.13M USD | PLN 20.58K 5.23K USD | PLN 21.40 5.44 USD | PLN 22.40 5.69 USD | PLN 224.75M 57.13M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.34 2.12 USD |
+1.21
|
PLN 207.05M 52.63M USD | PLN 7.40K 1.88K USD | PLN 8.10 2.06 USD | PLN 8.34 2.12 USD | PLN 207.05M 52.63M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 10.98 2.79 USD |
-3.77
|
PLN 164.70M 41.86M USD | PLN 119.36K 30.34K USD | PLN 10.82 2.75 USD | PLN 11.54 2.93 USD | PLN 164.70M 41.86M USD | 0.45 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.52 1.15 USD |
-2.8
|
PLN 164.27M 41.75M USD | PLN 97.91K 24.89K USD | PLN 4.47 1.14 USD | PLN 4.59 1.17 USD | PLN 164.27M 41.75M USD | 90.40 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
+1.27
|
PLN 146.56M 37.25M USD | PLN 683.00 173.6 USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.18 1.32 USD |
+1.97
|
PLN 146.00M 37.11M USD | PLN 22.40K 5.69K USD | PLN 5.00 1.27 USD | PLN 5.20 1.32 USD | PLN 146.00M 37.11M USD | 10.79 | PLN 0.48 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.82 1.99 USD |
-1.01
|
PLN 126.39M 32.13M USD | PLN 8.97K 2.28K USD | PLN 7.70 1.96 USD | PLN 7.90 2.01 USD | PLN 126.39M 32.13M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-4.79
|
PLN 121.55M 30.89M USD | PLN 34.14K 8.68K USD | PLN 1.39 0.35 USD | PLN 1.48 0.38 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.33 0.85 USD |
-2.2
|
PLN 114.78M 29.17M USD | PLN 20.68K 5.26K USD | PLN 3.33 0.85 USD | PLN 3.50 0.89 USD | PLN 114.78M 29.17M USD | 13.32 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
+0.66
|
PLN 97.62M 24.81M USD | PLN 7.91K 2.01K USD | PLN 2.25 0.57 USD | PLN 2.29 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.71 0.69 USD |
-0.37
|
PLN 88.74M 22.55M USD | PLN 44.28K 11.25K USD | PLN 2.66 0.68 USD | PLN 2.74 0.7 USD | PLN 88.74M 22.55M USD | 3.47 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.80 0.46 USD |
-5.26
|
PLN 75.80M 19.27M USD | PLN 32.00K 8.13K USD | PLN 1.75 0.44 USD | PLN 1.88 0.48 USD | PLN 75.80M 19.27M USD | 19.99 | PLN 0.09 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.40 0.86 USD |
-3.13
|
PLN 75.79M 19.26M USD | PLN 13.15K 3.34K USD | PLN 3.35 0.85 USD | PLN 3.49 0.89 USD | PLN 75.79M 19.26M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.67 0.43 USD |
-2.56
|
PLN 75.30M 19.14M USD | PLN 69.23K 17.6K USD | PLN 1.66 0.42 USD | PLN 1.72 0.44 USD | PLN 75.30M 19.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.72 0.44 USD |
-3.64
|
PLN 63.64M 16.18M USD | PLN 29.51K 7.5K USD | PLN 1.72 0.44 USD | PLN 1.79 0.45 USD | PLN 63.64M 16.18M USD | 0 | -PLN 0.28 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.37M 15.35M USD | PLN 934.42K 237.51K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.69 0.43 USD |
-0.59
|
PLN 57.66M 14.66M USD | PLN 15.88K 4.04K USD | PLN 1.64 0.42 USD | PLN 1.70 0.43 USD | PLN 57.66M 14.66M USD | 1.70 | PLN 0.99 0.25 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
+3.68
|
PLN 55.65M 14.15M USD | PLN 1.13K 286.2 USD | PLN 0.88 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.68 0.17 USD |
+3.32
|
PLN 55.57M 14.12M USD | PLN 8.41K 2.14K USD | PLN 0.66 0.17 USD | PLN 0.69 0.17 USD | PLN 55.57M 14.12M USD | 13.67 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
+0.18
|
PLN 52.38M 13.31M USD | PLN 16.27K 4.14K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 52.38M 13.31M USD | 13.80 | PLN 0.02 0.005 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
-0.67
|
PLN 46.05M 11.7M USD | PLN 1.48K 376.94 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 46.05M 11.7M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
-1.03
|
PLN 42.06M 10.69M USD | PLN 13.18K 3.35K USD | PLN 1.29 0.33 USD | PLN 1.37 0.35 USD | PLN 42.06M 10.69M USD | 0 | -PLN 4.66 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.13 USD |
+1.65
|
PLN 41.51M 10.55M USD | PLN 65.84K 16.74K USD | PLN 0.45 0.11 USD | PLN 0.51 0.13 USD | PLN 41.51M 10.55M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-1.36
|
PLN 31.64M 8.04M USD | PLN 10.47K 2.66K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.64M 8.04M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
+2.24
|
PLN 30.40M 7.73M USD | PLN 15.79K 4.01K USD | PLN 0.61 0.16 USD | PLN 0.64 0.16 USD | PLN 30.40M 7.73M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+0.41
|
PLN 28.20M 7.17M USD | PLN 32.41K 8.24K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.20M 7.17M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.41 0.1 USD |
-8.89
|
PLN 18.62M 4.73M USD | PLN 133.48K 33.93K USD | PLN 0.40 0.1 USD | PLN 0.45 0.11 USD | PLN 18.62M 4.73M USD | 0 | PLN 0.00 0 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.24 0.32 USD |
0
|
PLN 18.44M 4.69M USD | PLN 479.00 121.75 USD | PLN 1.24 0.32 USD | PLN 1.24 0.32 USD | PLN 18.44M 4.69M USD | 11.27 | PLN 0.11 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
