Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 155.54 39.53 USD |
-0.51
|
PLN 180.57B 45.9B USD | PLN 842.90K 214.24K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 180.57B 45.9B USD | 8.58 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.80 28.42 USD |
+2.06
|
PLN 139.75B 35.52B USD | PLN 2.07M 526.55K USD | PLN 109.94 27.94 USD | PLN 112.34 28.55 USD | PLN 139.75B 35.52B USD | 12.88 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 256.00 65.07 USD |
+1.63
|
PLN 67.19B 17.08B USD | PLN 380.49K 96.71K USD | PLN 252.50 64.18 USD | PLN 258.50 65.7 USD | PLN 67.19B 17.08B USD | 10.37 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.96 18.54 USD |
+0.88
|
PLN 63.00B 16.01B USD | PLN 677.80K 172.28K USD | PLN 72.40 18.4 USD | PLN 73.26 18.62 USD | PLN 63.00B 16.01B USD | 9.71 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,414.50 359.53 USD |
+1.58
|
PLN 60.18B 15.3B USD | PLN 12.67K 3.22K USD | PLN 1,395.50 354.7 USD | PLN 1,417.50 360.29 USD | PLN 60.18B 15.3B USD | 15.47 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.30 76.33 USD |
+2.42
|
PLN 60.06B 15.27B USD | PLN 411.04K 104.47K USD | PLN 293.55 74.61 USD | PLN 301.00 76.51 USD | PLN 60.06B 15.27B USD | 6.91 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.97 14.99 USD |
+0.91
|
PLN 58.99B 14.99B USD | PLN 1.77M 449.29K USD | PLN 57.82 14.7 USD | PLN 58.98 14.99 USD | PLN 58.99B 14.99B USD | 30.39 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 449.20 114.18 USD |
+1.91
|
PLN 58.44B 14.85B USD | PLN 6.01K 1.53K USD | PLN 438.40 111.43 USD | PLN 450.20 114.43 USD | PLN 58.44B 14.85B USD | 12.99 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.13 9.95 USD |
-1.31
|
PLN 38.36B 9.75B USD | PLN 1.79M 455.6K USD | PLN 39.05 9.93 USD | PLN 39.64 10.08 USD | PLN 38.36B 9.75B USD | 24.45 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.51 4.2 USD |
-1.29
|
PLN 37.04B 9.42B USD | PLN 586.31K 149.02K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.04B 9.42B USD | 4.85 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.25 5.66 USD |
+3.92
|
PLN 26.97B 6.85B USD | PLN 549.82K 139.75K USD | PLN 21.41 5.44 USD | PLN 22.32 5.67 USD | PLN 26.97B 6.85B USD | 19.34 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.50 68.25 USD |
-0.63
|
PLN 26.83B 6.82B USD | PLN 119.37K 30.34K USD | PLN 265.60 67.51 USD | PLN 272.90 69.36 USD | PLN 26.83B 6.82B USD | 43.94 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.64 12.36 USD |
+0.91
|
PLN 26.56B 6.75B USD | PLN 1.21M 306.43K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.56B 6.75B USD | 13.25 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.80 41.89 USD |
+0.24
|
PLN 24.38B 6.2B USD | PLN 13.70K 3.48K USD | PLN 163.20 41.48 USD | PLN 164.80 41.89 USD | PLN 24.38B 6.2B USD | 9.55 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.80 4.02 USD |
-0.6
|
PLN 20.74B 5.27B USD | PLN 297.05K 75.5K USD | PLN 15.65 3.98 USD | PLN 15.87 4.03 USD | PLN 20.74B 5.27B USD | 23.93 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 250.20 63.59 USD |
+1.3
|
PLN 20.14B 5.12B USD | PLN 121.93K 30.99K USD | PLN 246.20 62.58 USD | PLN 256.20 65.12 USD | PLN 20.14B 5.12B USD | 24.87 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 730.20 185.6 USD |
+2.64
|
PLN 18.64B 4.74B USD | PLN 36.57K 9.3K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.64B 4.74B USD | 25.63 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.85 33.26 USD |
+1.51
|
PLN 17.08B 4.34B USD | PLN 137.13K 34.85K USD | PLN 129.25 32.85 USD | PLN 131.35 33.39 USD | PLN 17.08B 4.34B USD | 8.45 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 141.82 36.05 USD |
+3.52
|
PLN 16.65B 4.23B USD | PLN 349.68K 88.88K USD | PLN 137.80 35.03 USD | PLN 142.90 36.32 USD | PLN 16.65B 4.23B USD | 13.21 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.33 2.37 USD |
-0.96
|
PLN 16.35B 4.16B USD | PLN 1.00M 255.07K USD | PLN 9.32 2.37 USD | PLN 9.52 2.42 USD | PLN 16.35B 4.16B USD | 5.79 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
+2.37
|
PLN 15.75B 4B USD | PLN 17.98K 4.57K USD | PLN 119.00 30.25 USD | PLN 121.40 30.86 USD | PLN 15.75B 4B USD | 10.12 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,249.00 317.46 USD |
+0.89
|
PLN 12.32B 3.13B USD | PLN 17.88K 4.54K USD | PLN 1,240.00 315.18 USD | PLN 1,264.00 321.28 USD | PLN 12.32B 3.13B USD | 18.60 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.72 5.52 USD |
+0.74
|
PLN 11.51B 2.92B USD | PLN 135.71K 34.49K USD | PLN 21.60 5.49 USD | PLN 21.98 5.59 USD | PLN 11.51B 2.92B USD | 8.25 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.82 4.53 USD |
+0.65
|
PLN 9.81B 2.49B USD | PLN 482.14K 122.55K USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 9.81B 2.49B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 161.70 41.1 USD |
+7.38
|
PLN 8.97B 2.28B USD | PLN 324.59K 82.5K USD | PLN 149.60 38.02 USD | PLN 162.60 41.33 USD | PLN 8.97B 2.28B USD | 20.16 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 356.60 90.64 USD |
+0.59
|
PLN 6.97B 1.77B USD | PLN 38.93K 9.9K USD | PLN 354.00 89.98 USD | PLN 358.40 91.1 USD | PLN 6.97B 1.77B USD | 6.98 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.00 27.71 USD |
+3.81
|
PLN 4.57B 1.16B USD | PLN 81.70K 20.77K USD | PLN 104.70 26.61 USD | PLN 109.90 27.93 USD | PLN 4.57B 1.16B USD | 21.24 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.40 24.76 USD |
-1.12
|
PLN 4.38B 1.11B USD | PLN 12.47K 3.17K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.38B 1.11B USD | 10.13 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.29 2.11 USD |
-1.54
|
PLN 3.84B 976.3M USD | PLN 606.02K 154.04K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.84B 976.3M USD | 6.52 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.30 14.06 USD |
+0.36
|
PLN 3.81B 968.42M USD | PLN 8.21K 2.09K USD | PLN 54.00 13.73 USD | PLN 55.70 14.16 USD | PLN 3.81B 968.42M USD | 15.40 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.70 7.04 USD |
-0.54
|
PLN 3.62B 919.65M USD | PLN 56.60K 14.39K USD | PLN 27.60 7.02 USD | PLN 27.85 7.08 USD | PLN 3.62B 919.65M USD | 13.98 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.69 7.55 USD |
-0.2
|
PLN 3.49B 886.04M USD | PLN 262.89K 66.82K USD | PLN 29.62 7.53 USD | PLN 30.53 7.76 USD | PLN 3.49B 886.04M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.00 85.15 USD |
+0.24
|
PLN 2.86B 726.24M USD | PLN 24.31K 6.18K USD | PLN 333.00 84.64 USD | PLN 341.60 86.83 USD | PLN 2.86B 726.24M USD | 16.10 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
+0.49
|
PLN 2.66B 676.24M USD | PLN 4.19K 1.06K USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 2.24B 568.53M USD | PLN 10.42K 2.65K USD | PLN 5.35 1.36 USD | PLN 5.49 1.4 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
-0.21
|
PLN 2.07B 525.08M USD | PLN 13.12K 3.34K USD | PLN 9.62 2.45 USD | PLN 9.72 2.47 USD | PLN 2.07B 525.08M USD | 120.37 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.40 22.98 USD |
+3.91
|
PLN 2.06B 522.89M USD | PLN 13.18K 3.35K USD | PLN 86.20 21.91 USD | PLN 91.00 23.13 USD | PLN 2.06B 522.89M USD | 22.10 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.44 1.89 USD |
-1.13
|
PLN 1.94B 493.46M USD | PLN 389.81K 99.08K USD | PLN 7.38 1.87 USD | PLN 7.64 1.94 USD | PLN 1.94B 493.46M USD | 16.52 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
+0.33
|
PLN 1.79B 454.21M USD | PLN 15.25K 3.88K USD | PLN 121.00 30.76 USD | PLN 123.30 31.34 USD | PLN 1.79B 454.21M USD | 7.69 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 235.75K 59.92K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.03 2.8 USD |
+3.37
|
PLN 1.66B 421.29M USD | PLN 250.93K 63.78K USD | PLN 10.54 2.68 USD | PLN 11.18 2.84 USD | PLN 1.66B 421.29M USD | 14.90 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.20 17.08 USD |
+2.44
|
PLN 1.54B 392.34M USD | PLN 8.02K 2.04K USD | PLN 65.90 16.75 USD | PLN 67.30 17.11 USD | PLN 1.54B 392.34M USD | 18.98 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.25 0.83 USD |
-0.91
|
PLN 1.50B 381.19M USD | PLN 82.02K 20.85K USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 1.50B 381.19M USD | 13.54 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
+2.56
|
PLN 1.31B 333.72M USD | PLN 34.53K 8.78K USD | PLN 5.46 1.39 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.17 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.72 2.98 USD |
+2.63
|
PLN 1.29B 327.96M USD | PLN 183.64K 46.68K USD | PLN 11.43 2.91 USD | PLN 11.75 2.99 USD | PLN 1.29B 327.96M USD | 10.65 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.06 1.28 USD |
-0.3
|
PLN 1.17B 297.34M USD | PLN 133.50K 33.93K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.17B 297.34M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
+0.97
|
PLN 964.40M 245.13M USD | PLN 1.10K 279.59 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.56 1.16 USD |
+1.22
|
PLN 921.12M 234.13M USD | PLN 72.66K 18.47K USD | PLN 4.50 1.14 USD | PLN 4.62 1.17 USD | PLN 921.12M 234.13M USD | 21.71 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.55 6.49 USD |
+0.39
|
PLN 869.05M 220.89M USD | PLN 90.16K 22.92K USD | PLN 25.45 6.47 USD | PLN 26.15 6.65 USD | PLN 869.05M 220.89M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.34 2.88 USD |
+0.18
|
PLN 839.58M 213.4M USD | PLN 41.37K 10.51K USD | PLN 11.24 2.86 USD | PLN 11.50 2.92 USD | PLN 839.58M 213.4M USD | 9.44 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.60 0.66 USD |
-1.59
|
PLN 812.49M 206.51M USD | PLN 258.15K 65.62K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 812.49M 206.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
-0.58
|
PLN 712.52M 181.1M USD | PLN 53.20K 13.52K USD | PLN 5.12 1.3 USD | PLN 5.20 1.32 USD | PLN 712.52M 181.1M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.88 3.27 USD |
-0.92
|
PLN 651.32M 165.55M USD | PLN 15.56K 3.95K USD | PLN 12.78 3.25 USD | PLN 13.10 3.33 USD | PLN 651.32M 165.55M USD | 7.80 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.55 15.9 USD |
+0.97
|
PLN 624.44M 158.72M USD | PLN 8.95K 2.27K USD | PLN 61.25 15.57 USD | PLN 63.30 16.09 USD | PLN 624.44M 158.72M USD | 25.12 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
+2.86
|
PLN 586.92M 149.18M USD | PLN 26.87K 6.83K USD | PLN 12.00 3.05 USD | PLN 12.60 3.2 USD | PLN 586.92M 149.18M USD | 15.94 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.10 13.5 USD |
+0.76
|
PLN 554.98M 141.06M USD | PLN 7.46K 1.89K USD | PLN 51.90 13.19 USD | PLN 53.70 13.65 USD | PLN 554.98M 141.06M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.90 1.5 USD |
-4.81
|
PLN 538.01M 136.75M USD | PLN 154.24K 39.2K USD | PLN 5.58 1.42 USD | PLN 6.20 1.58 USD | PLN 538.01M 136.75M USD | 7.76 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 73.70K 18.73K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.00 0.51 USD |
+2.67
|
PLN 494.52M 125.7M USD | PLN 1.86M 473.46K USD | PLN 1.94 0.49 USD | PLN 2.04 0.52 USD | PLN 494.52M 125.7M USD | 4.65 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.19 2.59 USD |
+0.3
|
PLN 456.38M 116M USD | PLN 65.16K 16.56K USD | PLN 10.19 2.59 USD | PLN 10.32 2.62 USD | PLN 456.38M 116M USD | 2.60 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.40 8.49 USD |
+6.03
|
PLN 452.50M 115.01M USD | PLN 113.97K 28.97K USD | PLN 31.50 8.01 USD | PLN 34.90 8.87 USD | PLN 452.50M 115.01M USD | 9.59 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.80 4.78 USD |
+5.74
|
PLN 434.66M 110.48M USD | PLN 121.10K 30.78K USD | PLN 17.78 4.52 USD | PLN 18.90 4.8 USD | PLN 434.66M 110.48M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
+0.71
|
PLN 392.86M 99.86M USD | PLN 11.08K 2.82K USD | PLN 5.57 1.42 USD | PLN 5.68 1.44 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.89 1.24 USD |
-0.41
|
PLN 388.37M 98.71M USD | PLN 57.72K 14.67K USD | PLN 4.78 1.21 USD | PLN 4.97 1.26 USD | PLN 388.37M 98.71M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.15 4.87 USD |
-0.52
|
PLN 385.10M 97.88M USD | PLN 6.56K 1.67K USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 385.10M 97.88M USD | 11.74 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.06 0.52 USD |
-0.96
|
PLN 358.72M 91.18M USD | PLN 91.81K 23.34K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 358.72M 91.18M USD | 7.92 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 4.48K 1.14K USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.96 4.56 USD |
+2.05
|
PLN 329.60M 83.78M USD | PLN 23.24K 5.91K USD | PLN 17.58 4.47 USD | PLN 18.10 4.6 USD | PLN 329.60M 83.78M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.93 USD |
-0.41
|
PLN 315.55M 80.21M USD | PLN 10.16K 2.58K USD | PLN 3.67 0.93 USD | PLN 3.69 0.94 USD | PLN 315.55M 80.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.56
|
PLN 300.95M 76.49M USD | PLN 68.20K 17.34K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.00 6.1 USD |
+4.33
|
PLN 286.32M 72.77M USD | PLN 4.57K 1.16K USD | PLN 23.50 5.97 USD | PLN 24.25 6.16 USD | PLN 286.32M 72.77M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.75 6.04 USD |
+3.26
|
PLN 248.27M 63.1M USD | PLN 25.74K 6.54K USD | PLN 23.00 5.85 USD | PLN 23.95 6.09 USD | PLN 248.27M 63.1M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.96 5.07 USD |
+4.39
|
PLN 239.95M 60.99M USD | PLN 34.39K 8.74K USD | PLN 18.86 4.79 USD | PLN 20.00 5.08 USD | PLN 239.95M 60.99M USD | 11.40 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.35 2.12 USD |
-0.48
|
PLN 207.30M 52.69M USD | PLN 13.91K 3.54K USD | PLN 8.19 2.08 USD | PLN 8.50 2.16 USD | PLN 207.30M 52.69M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.99 3.3 USD |
+4.59
|
PLN 194.85M 49.53M USD | PLN 195.95K 49.81K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 194.85M 49.53M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.89 1.24 USD |
+1.66
|
PLN 177.72M 45.17M USD | PLN 29.01K 7.37K USD | PLN 4.81 1.22 USD | PLN 5.02 1.28 USD | PLN 177.72M 45.17M USD | 97.79 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.82 USD |
+1.25
|
PLN 149.55M 38.01M USD | PLN 18.81K 4.78K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.55M 38.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.08 1.29 USD |
-1.55
|
PLN 143.18M 36.39M USD | PLN 4.18K 1.06K USD | PLN 5.04 1.28 USD | PLN 5.16 1.31 USD | PLN 143.18M 36.39M USD | 10.16 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.04 2.04 USD |
+0.12
|
PLN 129.95M 33.03M USD | PLN 22.63K 5.75K USD | PLN 7.90 2.01 USD | PLN 8.17 2.08 USD | PLN 129.95M 33.03M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 120.67M 30.67M USD | PLN 8.17K 2.08K USD | PLN 1.30 0.33 USD | PLN 1.38 0.35 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.42 0.87 USD |
+0.44
|
PLN 117.71M 29.92M USD | PLN 29.08K 7.39K USD | PLN 3.40 0.86 USD | PLN 3.48 0.88 USD | PLN 117.71M 29.92M USD | 13.66 | PLN 0.25 0.06 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.01 0.77 USD |
+0.33
|
PLN 98.56M 25.05M USD | PLN 20.39K 5.18K USD | PLN 2.95 0.75 USD | PLN 3.05 0.78 USD | PLN 98.56M 25.05M USD | 3.85 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
-0.86
|
PLN 98.47M 25.03M USD | PLN 8.57K 2.18K USD | PLN 2.29 0.58 USD | PLN 2.37 0.6 USD | PLN 98.47M 25.03M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.84 0.98 USD |
+1.59
|
PLN 85.60M 21.76M USD | PLN 2.75K 698.73 USD | PLN 3.72 0.95 USD | PLN 3.85 0.98 USD | PLN 85.60M 21.76M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
+2.6
|
PLN 82.95M 21.08M USD | PLN 22.60K 5.74K USD | PLN 1.86 0.47 USD | PLN 1.97 0.5 USD | PLN 82.95M 21.08M USD | 21.88 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-3.01
|
PLN 78.41M 19.93M USD | PLN 61.28K 15.58K USD | PLN 1.73 0.44 USD | PLN 1.80 0.46 USD | PLN 78.41M 19.93M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.59M 15.4M USD | PLN 130.54K 33.18K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.76 0.45 USD |
-14.56
|
PLN 60.05M 15.26M USD | PLN 718.72K 182.68K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 60.05M 15.26M USD | 1.77 | PLN 0.99 0.25 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-5.91
|
PLN 54.37M 13.82M USD | PLN 528.91K 134.44K USD | PLN 0.28 0.07 USD | PLN 0.31 0.08 USD | PLN 54.37M 13.82M USD | 14.32 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
+1.22
|
PLN 53.94M 13.71M USD | PLN 13.71K 3.48K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 53.94M 13.71M USD | 13.27 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.44 0.37 USD |
+3.6
|
PLN 53.28M 13.54M USD | PLN 118.39K 30.09K USD | PLN 1.44 0.36 USD | PLN 1.44 0.37 USD | PLN 53.28M 13.54M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.98
|
PLN 47.90M 12.18M USD | PLN 583.00 148.18 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
+1.16
|
PLN 43.44M 11.04M USD | PLN 25.02K 6.36K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-0.78
|
PLN 42.61M 10.83M USD | PLN 15.69K 3.99K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-3.41
|
PLN 32.52M 8.26M USD | PLN 21.72K 5.52K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 32.52M 8.26M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-2.59
|
PLN 28.09M 7.14M USD | PLN 15.58K 3.96K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.09M 7.14M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.33 0.34 USD |
+1.92
|
PLN 19.70M 5.01M USD | PLN 24.64K 6.26K USD | PLN 1.25 0.32 USD | PLN 1.33 0.34 USD | PLN 19.70M 5.01M USD | 12.04 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
+1.52
|
PLN 18.17M 4.62M USD | PLN 146.70K 37.29K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
