Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.88 39.37 USD |
+0.01
|
PLN 179.81B 45.7B USD | PLN 447.34K 113.7K USD | PLN 152.80 38.84 USD | PLN 155.42 39.5 USD | PLN 179.81B 45.7B USD | 8.47 | PLN 18.28 4.65 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.82 29.18 USD |
+2.98
|
PLN 143.53B 36.48B USD | PLN 1.58M 402.73K USD | PLN 110.74 28.15 USD | PLN 115.24 29.29 USD | PLN 143.53B 36.48B USD | 13.22 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.40 66.44 USD |
+1.71
|
PLN 68.61B 17.44B USD | PLN 460.67K 117.09K USD | PLN 255.20 64.87 USD | PLN 262.70 66.77 USD | PLN 68.61B 17.44B USD | 10.59 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.98 18.55 USD |
+0.03
|
PLN 63.02B 16.02B USD | PLN 602.32K 153.09K USD | PLN 72.40 18.4 USD | PLN 73.58 18.7 USD | PLN 63.02B 16.02B USD | 9.71 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,472.00 374.15 USD |
+3.77
|
PLN 62.63B 15.92B USD | PLN 18.36K 4.67K USD | PLN 1,399.00 355.59 USD | PLN 1,473.00 374.4 USD | PLN 62.63B 15.92B USD | 16.10 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.75 77.21 USD |
+1.25
|
PLN 60.75B 15.44B USD | PLN 341.89K 86.9K USD | PLN 297.50 75.62 USD | PLN 304.60 77.42 USD | PLN 60.75B 15.44B USD | 6.99 | PLN 43.45 11.04 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 452.60 115.04 USD |
+0.49
|
PLN 58.88B 14.97B USD | PLN 10.05K 2.55K USD | PLN 445.60 113.26 USD | PLN 455.00 115.65 USD | PLN 58.88B 14.97B USD | 13.09 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.08 14.76 USD |
-1.56
|
PLN 58.10B 14.77B USD | PLN 1.86M 473.6K USD | PLN 57.81 14.69 USD | PLN 59.00 15 USD | PLN 58.10B 14.77B USD | 29.93 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.66 9.83 USD |
-1.05
|
PLN 37.90B 9.63B USD | PLN 2.67M 678.34K USD | PLN 36.16 9.19 USD | PLN 39.07 9.93 USD | PLN 37.90B 9.63B USD | 24.16 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.31 4.14 USD |
-1.33
|
PLN 36.58B 9.3B USD | PLN 1.27M 323.79K USD | PLN 15.98 4.06 USD | PLN 16.59 4.22 USD | PLN 36.58B 9.3B USD | 4.79 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.50 5.97 USD |
+5.05
|
PLN 28.48B 7.24B USD | PLN 674.82K 171.52K USD | PLN 22.24 5.65 USD | PLN 23.84 6.06 USD | PLN 28.48B 7.24B USD | 20.43 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.80 68.83 USD |
+1.04
|
PLN 27.06B 6.88B USD | PLN 100.73K 25.6K USD | PLN 266.50 67.74 USD | PLN 271.70 69.06 USD | PLN 27.06B 6.88B USD | 44.32 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.62 12.36 USD |
-0.02
|
PLN 26.55B 6.75B USD | PLN 497.74K 126.51K USD | PLN 48.30 12.28 USD | PLN 48.98 12.45 USD | PLN 26.55B 6.75B USD | 13.35 | PLN 3.64 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 168.60 42.85 USD |
+2.55
|
PLN 24.94B 6.34B USD | PLN 9.00K 2.29K USD | PLN 163.20 41.48 USD | PLN 169.20 43.01 USD | PLN 24.94B 6.34B USD | 9.77 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.63 4.23 USD |
+5.22
|
PLN 21.82B 5.55B USD | PLN 837.27K 212.81K USD | PLN 15.74 4 USD | PLN 16.70 4.24 USD | PLN 21.82B 5.55B USD | 25.19 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 248.20 63.09 USD |
-1.08
|
PLN 19.98B 5.08B USD | PLN 85.10K 21.63K USD | PLN 246.60 62.68 USD | PLN 252.20 64.1 USD | PLN 19.98B 5.08B USD | 25.07 | PLN 9.90 2.52 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 738.60 187.73 USD |
+0.96
|
PLN 18.86B 4.79B USD | PLN 23.30K 5.92K USD | PLN 722.40 183.62 USD | PLN 739.00 187.84 USD | PLN 18.86B 4.79B USD | 25.92 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 134.00 34.06 USD |
+2.6
|
PLN 17.49B 4.45B USD | PLN 234.64K 59.64K USD | PLN 130.00 33.04 USD | PLN 134.80 34.26 USD | PLN 17.49B 4.45B USD | 8.65 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 141.18 35.88 USD |
-0.14
|
PLN 16.57B 4.21B USD | PLN 212.47K 54K USD | PLN 140.50 35.71 USD | PLN 142.90 36.32 USD | PLN 16.57B 4.21B USD | 13.15 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.19 2.34 USD |
-1.16
|
PLN 16.11B 4.09B USD | PLN 1.52M 385.4K USD | PLN 9.06 2.3 USD | PLN 9.32 2.37 USD | PLN 16.11B 4.09B USD | 5.70 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
+1.16
|
PLN 15.93B 4.05B USD | PLN 11.17K 2.84K USD | PLN 120.60 30.65 USD | PLN 122.40 31.11 USD | PLN 15.93B 4.05B USD | 10.24 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,261.00 320.51 USD |
+1.37
|
PLN 12.43B 3.16B USD | PLN 10.92K 2.78K USD | PLN 1,227.00 311.87 USD | PLN 1,264.00 321.28 USD | PLN 12.43B 3.16B USD | 18.78 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.78 5.54 USD |
+0.37
|
PLN 11.54B 2.93B USD | PLN 143.46K 36.46K USD | PLN 21.32 5.42 USD | PLN 21.84 5.55 USD | PLN 11.54B 2.93B USD | 8.28 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.76 4.51 USD |
-0.2
|
PLN 9.78B 2.49B USD | PLN 204.81K 52.06K USD | PLN 17.54 4.46 USD | PLN 17.91 4.55 USD | PLN 9.78B 2.49B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 165.00 41.94 USD |
+1.98
|
PLN 9.16B 2.33B USD | PLN 253.40K 64.41K USD | PLN 160.60 40.82 USD | PLN 167.70 42.63 USD | PLN 9.16B 2.33B USD | 20.57 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 359.70 91.43 USD |
+1.07
|
PLN 7.03B 1.79B USD | PLN 21.56K 5.48K USD | PLN 355.00 90.23 USD | PLN 360.50 91.63 USD | PLN 7.03B 1.79B USD | 7.05 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 108.30 27.53 USD |
-1.46
|
PLN 4.55B 1.16B USD | PLN 25.51K 6.48K USD | PLN 107.90 27.43 USD | PLN 110.40 28.06 USD | PLN 4.55B 1.16B USD | 21.11 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.50 24.53 USD |
-1.03
|
PLN 4.34B 1.1B USD | PLN 6.18K 1.57K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.34B 1.1B USD | 10.04 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.43 2.14 USD |
+1.93
|
PLN 3.91B 992.79M USD | PLN 238.94K 60.73K USD | PLN 8.28 2.1 USD | PLN 8.50 2.16 USD | PLN 3.91B 992.79M USD | 6.63 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.00 13.98 USD |
-1.61
|
PLN 3.79B 963.17M USD | PLN 24.02K 6.11K USD | PLN 54.30 13.8 USD | PLN 56.80 14.44 USD | PLN 3.79B 963.17M USD | 15.32 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.95 7.1 USD |
+1.08
|
PLN 3.65B 927.95M USD | PLN 36.43K 9.26K USD | PLN 27.50 6.99 USD | PLN 28.25 7.18 USD | PLN 3.65B 927.95M USD | 14.11 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.33 7.45 USD |
-1.48
|
PLN 3.44B 875.3M USD | PLN 323.89K 82.33K USD | PLN 28.80 7.32 USD | PLN 30.08 7.65 USD | PLN 3.44B 875.3M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 334.60 85.05 USD |
-0.06
|
PLN 2.85B 725.38M USD | PLN 19.47K 4.95K USD | PLN 331.80 84.34 USD | PLN 337.20 85.71 USD | PLN 2.85B 725.38M USD | 16.11 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
-0.32
|
PLN 2.66B 676.24M USD | PLN 3.85K 978.83 USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 2.23B 566.44M USD | PLN 6.96K 1.77K USD | PLN 5.39 1.37 USD | PLN 5.41 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.62
|
PLN 2.08B 528.89M USD | PLN 15.65K 3.98K USD | PLN 9.60 2.44 USD | PLN 9.71 2.47 USD | PLN 2.08B 528.89M USD | 121.25 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 91.20 23.18 USD |
+1.33
|
PLN 2.08B 527.52M USD | PLN 8.17K 2.08K USD | PLN 89.20 22.67 USD | PLN 93.60 23.79 USD | PLN 2.08B 527.52M USD | 23.08 | PLN 3.95 1 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.68 1.95 USD |
+3.5
|
PLN 2.01B 509.72M USD | PLN 294.67K 74.9K USD | PLN 7.44 1.89 USD | PLN 7.71 1.96 USD | PLN 2.01B 509.72M USD | 17.06 | PLN 0.45 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.98 4.57 USD |
+0.78
|
PLN 1.78B 453.33M USD | PLN 111.40K 28.32K USD | PLN 17.86 4.54 USD | PLN 18.15 4.61 USD | PLN 1.78B 453.33M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
-0.81
|
PLN 1.78B 451.25M USD | PLN 29.39K 7.47K USD | PLN 121.70 30.93 USD | PLN 123.80 31.47 USD | PLN 1.78B 451.25M USD | 7.64 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.13 2.83 USD |
+1.18
|
PLN 1.67B 425.11M USD | PLN 185.17K 47.07K USD | PLN 10.95 2.78 USD | PLN 11.23 2.85 USD | PLN 1.67B 425.11M USD | 15.04 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.00 17.28 USD |
+1.19
|
PLN 1.56B 397.01M USD | PLN 25.37K 6.45K USD | PLN 67.20 17.08 USD | PLN 68.30 17.36 USD | PLN 1.56B 397.01M USD | 19.20 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.19 0.81 USD |
-1.39
|
PLN 1.47B 373.57M USD | PLN 75.66K 19.23K USD | PLN 3.19 0.81 USD | PLN 3.27 0.83 USD | PLN 1.47B 373.57M USD | 13.27 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 11.87K 3.02K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.17 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.58 2.94 USD |
+0.7
|
PLN 1.27B 324.04M USD | PLN 76.05K 19.33K USD | PLN 11.55 2.94 USD | PLN 11.74 2.98 USD | PLN 1.27B 324.04M USD | 10.52 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+1.3
|
PLN 1.18B 298.81M USD | PLN 234.29K 59.55K USD | PLN 5.02 1.28 USD | PLN 5.09 1.29 USD | PLN 1.18B 298.81M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.50 2.67 USD |
+0.96
|
PLN 975.55M 247.96M USD | PLN 7.98K 2.03K USD | PLN 10.30 2.62 USD | PLN 10.54 2.68 USD | PLN 975.55M 247.96M USD | 16.40 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.54 1.15 USD |
-1.2
|
PLN 916.07M 232.84M USD | PLN 30.70K 7.8K USD | PLN 4.51 1.15 USD | PLN 4.59 1.17 USD | PLN 916.07M 232.84M USD | 21.59 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.35 6.44 USD |
-0.98
|
PLN 862.24M 219.16M USD | PLN 32.14K 8.17K USD | PLN 25.15 6.39 USD | PLN 25.75 6.55 USD | PLN 862.24M 219.16M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.32 2.88 USD |
-0.18
|
PLN 838.10M 213.02M USD | PLN 23.62K 6K USD | PLN 11.20 2.85 USD | PLN 11.42 2.9 USD | PLN 838.10M 213.02M USD | 9.43 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.66 USD |
+0.38
|
PLN 816.86M 207.63M USD | PLN 284.89K 72.41K USD | PLN 2.60 0.66 USD | PLN 2.66 0.68 USD | PLN 816.86M 207.63M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.10 1.3 USD |
0
|
PLN 709.73M 180.4M USD | PLN 23.57K 5.99K USD | PLN 5.10 1.3 USD | PLN 5.16 1.31 USD | PLN 709.73M 180.4M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 66.00 16.78 USD |
+5.6
|
PLN 658.88M 167.47M USD | PLN 27.30K 6.94K USD | PLN 62.85 15.97 USD | PLN 66.90 17 USD | PLN 658.88M 167.47M USD | 26.50 | PLN 2.49 0.63 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.74 3.24 USD |
-0.62
|
PLN 644.24M 163.75M USD | PLN 10.99K 2.79K USD | PLN 12.52 3.18 USD | PLN 12.90 3.28 USD | PLN 644.24M 163.75M USD | 7.72 | PLN 1.65 0.42 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
-2.38
|
PLN 572.94M 145.63M USD | PLN 28.32K 7.2K USD | PLN 12.20 3.1 USD | PLN 12.60 3.2 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 54.40 13.83 USD |
+2.45
|
PLN 568.57M 144.52M USD | PLN 10.51K 2.67K USD | PLN 53.00 13.47 USD | PLN 56.00 14.23 USD | PLN 568.57M 144.52M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.00 1.53 USD |
+3.09
|
PLN 547.12M 139.07M USD | PLN 100.45K 25.53K USD | PLN 5.86 1.49 USD | PLN 6.10 1.55 USD | PLN 547.12M 139.07M USD | 7.89 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 521.90M 132.65M USD | PLN 127.21K 32.33K USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 521.90M 132.65M USD | 39.75 | PLN 0.06 0.02 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 38.00 9.66 USD |
+13.69
|
PLN 514.82M 130.85M USD | PLN 138.01K 35.08K USD | PLN 33.30 8.46 USD | PLN 38.40 9.76 USD | PLN 514.82M 130.85M USD | 10.91 | PLN 3.48 0.88 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
-1.1
|
PLN 489.08M 124.31M USD | PLN 754.43K 191.76K USD | PLN 1.96 0.5 USD | PLN 2.02 0.51 USD | PLN 489.08M 124.31M USD | 4.59 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.18 2.59 USD |
-0.59
|
PLN 455.93M 115.89M USD | PLN 27.29K 6.94K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 455.93M 115.89M USD | 2.60 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.52 4.71 USD |
-0.75
|
PLN 428.19M 108.83M USD | PLN 19.91K 5.06K USD | PLN 18.00 4.58 USD | PLN 18.86 4.79 USD | PLN 428.19M 108.83M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
-0.18
|
PLN 392.17M 99.68M USD | PLN 7.37K 1.87K USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.45 4.94 USD |
+1.57
|
PLN 391.13M 99.42M USD | PLN 5.64K 1.43K USD | PLN 19.00 4.83 USD | PLN 19.70 5.01 USD | PLN 391.13M 99.42M USD | 11.93 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.81 1.22 USD |
-1.74
|
PLN 381.62M 97M USD | PLN 44.94K 11.42K USD | PLN 4.79 1.22 USD | PLN 4.91 1.25 USD | PLN 381.62M 97M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.06 0.52 USD |
-0.96
|
PLN 358.72M 91.18M USD | PLN 80.49K 20.46K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 358.72M 91.18M USD | 7.92 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 356.79M 90.69M USD | PLN 1.99K 506.06 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.94 USD |
-0.27
|
PLN 315.98M 80.31M USD | PLN 5.53K 1.4K USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 315.98M 80.31M USD | 0 | -PLN 0.10 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.20 4.37 USD |
-4.44
|
PLN 315.65M 80.23M USD | PLN 66.30K 16.85K USD | PLN 17.08 4.34 USD | PLN 18.00 4.58 USD | PLN 315.65M 80.23M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
-0.84
|
PLN 298.42M 75.85M USD | PLN 46.90K 11.92K USD | PLN 3.52 0.89 USD | PLN 3.60 0.92 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.60 6.25 USD |
+1.23
|
PLN 293.47M 74.59M USD | PLN 2.81K 713.98 USD | PLN 24.00 6.1 USD | PLN 24.90 6.33 USD | PLN 293.47M 74.59M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.00 6.1 USD |
+0.84
|
PLN 250.88M 63.77M USD | PLN 15.04K 3.82K USD | PLN 23.70 6.02 USD | PLN 24.25 6.16 USD | PLN 250.88M 63.77M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.64 4.99 USD |
-2.29
|
PLN 236.10M 60.01M USD | PLN 11.09K 2.82K USD | PLN 19.36 4.92 USD | PLN 20.20 5.13 USD | PLN 236.10M 60.01M USD | 11.22 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.30 2.11 USD |
-0.6
|
PLN 206.06M 52.38M USD | PLN 5.25K 1.33K USD | PLN 8.20 2.08 USD | PLN 8.37 2.13 USD | PLN 206.06M 52.38M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.80 3.25 USD |
-1.54
|
PLN 192.00M 48.8M USD | PLN 42.46K 10.79K USD | PLN 12.76 3.24 USD | PLN 13.27 3.37 USD | PLN 192.00M 48.8M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.86 1.24 USD |
-1.22
|
PLN 176.63M 44.89M USD | PLN 12.13K 3.08K USD | PLN 4.83 1.23 USD | PLN 4.97 1.26 USD | PLN 176.63M 44.89M USD | 97.20 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
-2
|
PLN 146.56M 37.25M USD | PLN 36.32K 9.23K USD | PLN 3.16 0.8 USD | PLN 3.25 0.82 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.06 1.29 USD |
-0.39
|
PLN 142.62M 36.25M USD | PLN 20.67K 5.25K USD | PLN 5.00 1.27 USD | PLN 5.18 1.32 USD | PLN 142.62M 36.25M USD | 10.11 | PLN 0.50 0.13 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
+0.37
|
PLN 129.78M 32.99M USD | PLN 5.45K 1.39K USD | PLN 7.92 2.01 USD | PLN 8.03 2.04 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.52 0.89 USD |
+1.59
|
PLN 121.16M 30.8M USD | PLN 17.74K 4.51K USD | PLN 3.42 0.87 USD | PLN 3.52 0.89 USD | PLN 121.16M 30.8M USD | 14.06 | PLN 0.25 0.06 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
-0.72
|
PLN 119.80M 30.45M USD | PLN 3.00 0.76 USD | PLN 1.37 0.35 USD | PLN 1.38 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.35 0.6 USD |
+1.73
|
PLN 100.18M 25.46M USD | PLN 5.53K 1.4K USD | PLN 2.28 0.58 USD | PLN 2.36 0.6 USD | PLN 100.18M 25.46M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.01 0.77 USD |
0
|
PLN 98.56M 25.05M USD | PLN 17.43K 4.43K USD | PLN 2.98 0.76 USD | PLN 3.03 0.77 USD | PLN 98.56M 25.05M USD | 3.85 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.70 0.94 USD |
-1.33
|
PLN 82.48M 20.96M USD | PLN 12.52K 3.18K USD | PLN 3.64 0.93 USD | PLN 3.85 0.98 USD | PLN 82.48M 20.96M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
-1.02
|
PLN 82.11M 20.87M USD | PLN 5.58K 1.42K USD | PLN 1.93 0.49 USD | PLN 1.97 0.5 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
-0.06
|
PLN 78.72M 20.01M USD | PLN 27.80K 7.07K USD | PLN 1.72 0.44 USD | PLN 1.75 0.44 USD | PLN 78.72M 20.01M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.59M 15.4M USD | PLN 77.66K 19.74K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.74 0.44 USD |
-1.42
|
PLN 59.37M 15.09M USD | PLN 149.17K 37.92K USD | PLN 1.68 0.43 USD | PLN 1.78 0.45 USD | PLN 59.37M 15.09M USD | 1.75 | PLN 0.99 0.25 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-0.35
|
PLN 54.08M 13.75M USD | PLN 240.00K 61K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 54.08M 13.75M USD | 14.25 | PLN 0.02 0.005 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.46 0.37 USD |
+1.39
|
PLN 54.02M 13.73M USD | PLN 78.25K 19.89K USD | PLN 1.44 0.37 USD | PLN 1.46 0.37 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-0.6
|
PLN 53.62M 13.63M USD | PLN 32.39K 8.23K USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 53.62M 13.63M USD | 13.20 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.97
|
PLN 47.44M 12.06M USD | PLN 2.00K 508.35 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.44M 12.06M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.36 0.35 USD |
-2.01
|
PLN 42.56M 10.82M USD | PLN 4.84K 1.23K USD | PLN 1.36 0.35 USD | PLN 1.42 0.36 USD | PLN 42.56M 10.82M USD | 0 | -PLN 4.76 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.58
|
PLN 41.93M 10.66M USD | PLN 19.20K 4.88K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 41.93M 10.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-0.12
|
PLN 32.48M 8.25M USD | PLN 24.06K 6.12K USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 32.48M 8.25M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
+1.59
|
PLN 30.50M 7.75M USD | PLN 53.33K 13.56K USD | PLN 0.62 0.16 USD | PLN 0.66 0.17 USD | PLN 30.50M 7.75M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.4
|
PLN 28.43M 7.23M USD | PLN 44.77K 11.38K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.43M 7.23M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.45 0.11 USD |
+12.5
|
PLN 20.44M 5.2M USD | PLN 597.33K 151.83K USD | PLN 0.40 0.1 USD | PLN 0.48 0.12 USD | PLN 20.44M 5.2M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
