Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 143.24 36.41 USD |
-0.69
|
PLN 166.29B 42.27B USD | PLN 466.04K 118.46K USD | PLN 143.02 36.35 USD | PLN 145.44 36.97 USD | PLN 166.29B 42.27B USD | 7.90 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.78 29.43 USD |
+1.9
|
PLN 144.73B 36.79B USD | PLN 864.10K 219.63K USD | PLN 113.72 28.9 USD | PLN 116.20 29.54 USD | PLN 144.73B 36.79B USD | 13.33 | PLN 8.68 2.21 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,636.50 415.96 USD |
+1.65
|
PLN 69.63B 17.7B USD | PLN 17.46K 4.44K USD | PLN 1,580.00 401.6 USD | PLN 1,641.00 417.1 USD | PLN 69.63B 17.7B USD | 16.82 | PLN 97.24 24.72 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.00 67.36 USD |
+1.45
|
PLN 69.55B 17.68B USD | PLN 357.37K 90.83K USD | PLN 259.10 65.86 USD | PLN 267.90 68.09 USD | PLN 69.55B 17.68B USD | 11.42 | PLN 23.20 5.9 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.80 18.76 USD |
+1.32
|
PLN 63.73B 16.2B USD | PLN 899.85K 228.72K USD | PLN 72.14 18.34 USD | PLN 74.00 18.81 USD | PLN 63.73B 16.2B USD | 9.82 | PLN 7.51 1.91 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.49 15.12 USD |
+1.94
|
PLN 59.51B 15.13B USD | PLN 2.29M 582.49K USD | PLN 57.03 14.5 USD | PLN 59.60 15.15 USD | PLN 59.51B 15.13B USD | 30.66 | PLN 1.94 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 288.00 73.2 USD |
+4.59
|
PLN 57.60B 14.64B USD | PLN 566.95K 144.1K USD | PLN 279.40 71.02 USD | PLN 294.10 74.75 USD | PLN 57.60B 14.64B USD | 6.62 | PLN 43.45 11.04 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.27 9.73 USD |
+0.45
|
PLN 37.52B 9.54B USD | PLN 1.21M 307.59K USD | PLN 37.72 9.59 USD | PLN 38.57 9.8 USD | PLN 37.52B 9.54B USD | 23.91 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.91 4.04 USD |
+2.65
|
PLN 35.70B 9.07B USD | PLN 1.42M 361.1K USD | PLN 15.40 3.91 USD | PLN 15.99 4.06 USD | PLN 35.70B 9.07B USD | 4.67 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.80 5.8 USD |
+1.79
|
PLN 27.64B 7.02B USD | PLN 921.11K 234.12K USD | PLN 22.45 5.71 USD | PLN 22.89 5.82 USD | PLN 27.64B 7.02B USD | 19.32 | PLN 1.18 0.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.68 12.37 USD |
+1.14
|
PLN 26.58B 6.76B USD | PLN 453.26K 115.21K USD | PLN 47.39 12.05 USD | PLN 48.85 12.42 USD | PLN 26.58B 6.76B USD | 13.26 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 261.70 66.52 USD |
+2.03
|
PLN 26.15B 6.65B USD | PLN 114.88K 29.2K USD | PLN 252.60 64.2 USD | PLN 262.10 66.62 USD | PLN 26.15B 6.65B USD | 42.83 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 172.80 43.92 USD |
+2.13
|
PLN 25.57B 6.5B USD | PLN 3.71K 942.73 USD | PLN 165.00 41.94 USD | PLN 174.00 44.23 USD | PLN 25.57B 6.5B USD | 10.20 | PLN 16.94 4.31 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.79 4.27 USD |
+3.87
|
PLN 22.03B 5.6B USD | PLN 571.67K 145.3K USD | PLN 16.06 4.08 USD | PLN 16.82 4.28 USD | PLN 22.03B 5.6B USD | 22.68 | PLN 0.74 0.19 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 240.70 61.18 USD |
+1.73
|
PLN 19.38B 4.93B USD | PLN 92.39K 23.48K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.38B 4.93B USD | 23.92 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 748.80 190.33 USD |
+1.93
|
PLN 19.12B 4.86B USD | PLN 26.23K 6.67K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.12B 4.86B USD | 25.86 | PLN 28.95 7.36 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 138.55 35.22 USD |
+2.03
|
PLN 18.09B 4.6B USD | PLN 118.21K 30.04K USD | PLN 134.85 34.28 USD | PLN 138.70 35.25 USD | PLN 18.09B 4.6B USD | 9.36 | PLN 14.79 3.76 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.60 31.37 USD |
+1.99
|
PLN 16.09B 4.09B USD | PLN 13.11K 3.08K USD | PLN 119.80 30.45 USD | PLN 123.60 31.42 USD | PLN 16.09B 4.09B USD | 10.34 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.08 2.31 USD |
+2.76
|
PLN 15.91B 4.04B USD | PLN 1.49M 379.95K USD | PLN 8.85 2.25 USD | PLN 9.09 2.31 USD | PLN 15.91B 4.04B USD | 5.67 | PLN 1.60 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.32 32.87 USD |
-0.51
|
PLN 15.18B 3.86B USD | PLN 286.80K 72.9K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.18B 3.86B USD | 12.05 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,259.00 320.01 USD |
+1.2
|
PLN 12.41B 3.16B USD | PLN 10.55K 2.68K USD | PLN 1,237.00 314.41 USD | PLN 1,274.00 323.82 USD | PLN 12.41B 3.16B USD | 17.89 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.08 5.36 USD |
+1.25
|
PLN 11.17B 2.84B USD | PLN 131.03K 33.3K USD | PLN 20.66 5.25 USD | PLN 21.26 5.4 USD | PLN 11.17B 2.84B USD | 8.01 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 156.40 39.75 USD |
-0.38
|
PLN 8.68B 2.21B USD | PLN 191.59K 48.7K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.68B 2.21B USD | 19.50 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.81 3.26 USD |
+2.48
|
PLN 7.05B 1.79B USD | PLN 1.61M 408.99K USD | PLN 12.52 3.18 USD | PLN 13.20 3.36 USD | PLN 7.05B 1.79B USD | 0 | -PLN 4.60 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 329.90 83.85 USD |
-0.6
|
PLN 6.45B 1.64B USD | PLN 30.03K 7.63K USD | PLN 327.70 83.29 USD | PLN 332.90 84.61 USD | PLN 6.45B 1.64B USD | 7.09 | PLN 46.49 11.82 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 94.30 23.97 USD |
+0.32
|
PLN 4.24B 1.08B USD | PLN 5.63K 1.43K USD | PLN 93.30 23.71 USD | PLN 95.30 24.22 USD | PLN 4.24B 1.08B USD | 9.81 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 96.50 24.53 USD |
+1.74
|
PLN 4.05B 1.03B USD | PLN 69.10K 17.56K USD | PLN 95.00 24.15 USD | PLN 97.60 24.81 USD | PLN 4.05B 1.03B USD | 18.59 | PLN 5.19 1.32 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.20 2.08 USD |
+1.49
|
PLN 3.80B 965.7M USD | PLN 155.77K 39.59K USD | PLN 7.98 2.03 USD | PLN 8.21 2.09 USD | PLN 3.80B 965.7M USD | 6.45 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.95 7.1 USD |
0
|
PLN 3.65B 927.95M USD | PLN 492.67K 125.23K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.65B 927.95M USD | 14.11 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.13 6.9 USD |
+1.23
|
PLN 3.19B 809.64M USD | PLN 282.62K 71.84K USD | PLN 26.80 6.81 USD | PLN 27.50 6.99 USD | PLN 3.19B 809.64M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 327.00 83.12 USD |
+1.43
|
PLN 2.79B 708.9M USD | PLN 10.35K 2.63K USD | PLN 320.40 81.44 USD | PLN 329.60 83.78 USD | PLN 2.79B 708.9M USD | 15.72 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.20 15.3 USD |
-0.33
|
PLN 2.60B 661.94M USD | PLN 7.99K 2.03K USD | PLN 59.80 15.2 USD | PLN 60.60 15.4 USD | PLN 2.60B 661.94M USD | 7.94 | PLN 7.58 1.93 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.90 24.38 USD |
+2.02
|
PLN 2.18B 554.7M USD | PLN 6.49K 1.65K USD | PLN 92.50 23.51 USD | PLN 96.90 24.63 USD | PLN 2.18B 554.7M USD | 22.99 | PLN 4.17 1.06 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.25 1.33 USD |
-0.94
|
PLN 2.17B 550.7M USD | PLN 50.36K 12.8K USD | PLN 5.21 1.32 USD | PLN 5.31 1.35 USD | PLN 2.17B 550.7M USD | 11.41 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+1.04
|
PLN 2.09B 529.98M USD | PLN 17.75K 4.51K USD | PLN 9.61 2.44 USD | PLN 9.73 2.47 USD | PLN 2.09B 529.98M USD | 108.00 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.08 1.8 USD |
+1.15
|
PLN 1.85B 469.9M USD | PLN 173.27K 44.04K USD | PLN 7.01 1.78 USD | PLN 7.14 1.81 USD | PLN 1.85B 469.9M USD | 15.73 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.00 30.76 USD |
+1.51
|
PLN 1.76B 447.55M USD | PLN 17.37K 4.42K USD | PLN 119.10 30.27 USD | PLN 121.40 30.86 USD | PLN 1.76B 447.55M USD | 7.58 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.25 4.13 USD |
-2.11
|
PLN 1.61B 409.71M USD | PLN 487.72K 123.97K USD | PLN 16.10 4.09 USD | PLN 16.92 4.3 USD | PLN 1.61B 409.71M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.23 2.6 USD |
+0.99
|
PLN 1.54B 390.73M USD | PLN 81.01K 20.59K USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 1.54B 390.73M USD | 13.82 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.40 16.62 USD |
+0.62
|
PLN 1.50B 381.83M USD | PLN 1.56K 396.51 USD | PLN 65.00 16.52 USD | PLN 65.90 16.75 USD | PLN 1.50B 381.83M USD | 18.47 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.11 0.79 USD |
+0.16
|
PLN 1.43B 364.18M USD | PLN 16.45K 4.18K USD | PLN 3.10 0.79 USD | PLN 3.18 0.81 USD | PLN 1.43B 364.18M USD | 12.93 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.70 2.97 USD |
+0.86
|
PLN 1.29B 327.4M USD | PLN 32.77K 8.33K USD | PLN 11.57 2.94 USD | PLN 11.75 2.99 USD | PLN 1.29B 327.4M USD | 10.63 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-1.13
|
PLN 1.23B 312.27M USD | PLN 8.18K 2.08K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.63 1.18 USD |
-2.15
|
PLN 1.07B 272.58M USD | PLN 344.96K 87.68K USD | PLN 4.63 1.18 USD | PLN 4.77 1.21 USD | PLN 1.07B 272.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
0
|
PLN 964.40M 245.13M USD | PLN 2.10K 534.28 USD | PLN 10.22 2.6 USD | PLN 10.42 2.65 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.94 4.31 USD |
+0.71
|
PLN 913.26M 232.13M USD | PLN 7.11K 1.81K USD | PLN 16.78 4.27 USD | PLN 17.20 4.37 USD | PLN 913.26M 232.13M USD | 8.30 | PLN 2.04 0.52 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.45 1.13 USD |
+1.61
|
PLN 897.89M 228.22M USD | PLN 50.35K 12.8K USD | PLN 4.38 1.11 USD | PLN 4.47 1.14 USD | PLN 897.89M 228.22M USD | 21.16 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.34 2.88 USD |
+1.98
|
PLN 839.58M 213.4M USD | PLN 42.76K 10.87K USD | PLN 11.20 2.85 USD | PLN 11.48 2.92 USD | PLN 839.58M 213.4M USD | 9.44 | PLN 1.20 0.31 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.15 6.14 USD |
+0.84
|
PLN 821.43M 208.79M USD | PLN 63.76K 16.21K USD | PLN 23.90 6.07 USD | PLN 24.65 6.27 USD | PLN 821.43M 208.79M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.47 0.63 USD |
+0.82
|
PLN 771.27M 196.04M USD | PLN 119.87K 30.47K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 771.27M 196.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.88 1.24 USD |
+2.13
|
PLN 679.40M 172.69M USD | PLN 402.66K 102.35K USD | PLN 4.73 1.2 USD | PLN 4.97 1.26 USD | PLN 679.40M 172.69M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.32 1.86 USD |
+3.39
|
PLN 667.49M 169.66M USD | PLN 118.64K 30.15K USD | PLN 7.12 1.81 USD | PLN 7.50 1.91 USD | PLN 667.49M 169.66M USD | 9.89 | PLN 0.74 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.58 3.2 USD |
+2.28
|
PLN 636.15M 161.69M USD | PLN 9.19K 2.33K USD | PLN 12.30 3.13 USD | PLN 12.60 3.2 USD | PLN 636.15M 161.69M USD | 7.62 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.40 15.61 USD |
+1.4
|
PLN 612.96M 155.8M USD | PLN 14.07K 3.58K USD | PLN 60.55 15.39 USD | PLN 62.50 15.89 USD | PLN 612.96M 155.8M USD | 24.56 | PLN 2.50 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.70 3.23 USD |
+3.25
|
PLN 591.58M 150.36M USD | PLN 12.57K 3.19K USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 591.58M 150.36M USD | 16.07 | PLN 0.79 0.2 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 55.20 14.03 USD |
-2.65
|
PLN 576.93M 146.64M USD | PLN 9.84K 2.5K USD | PLN 55.00 13.98 USD | PLN 56.50 14.36 USD | PLN 576.93M 146.64M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.33 0.59 USD |
+1.09
|
PLN 508.77M 129.32M USD | PLN 50.97K 12.95K USD | PLN 2.30 0.58 USD | PLN 2.34 0.59 USD | PLN 508.77M 129.32M USD | 38.75 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
+1.33
|
PLN 488.59M 124.19M USD | PLN 103.57K 26.32K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 488.59M 124.19M USD | 4.59 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.88 2.51 USD |
-0.9
|
PLN 442.49M 112.47M USD | PLN 50.22K 12.76K USD | PLN 9.80 2.49 USD | PLN 10.09 2.56 USD | PLN 442.49M 112.47M USD | 2.52 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 31.10 7.9 USD |
-9.12
|
PLN 421.34M 107.09M USD | PLN 143.75K 36.54K USD | PLN 30.90 7.85 USD | PLN 35.50 9.02 USD | PLN 421.34M 107.09M USD | 8.47 | PLN 3.67 0.93 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.64 1.43 USD |
+2.73
|
PLN 390.78M 99.33M USD | PLN 39.62K 10.07K USD | PLN 5.45 1.39 USD | PLN 5.65 1.44 USD | PLN 390.78M 99.33M USD | 0 | -PLN 1.40 -0.3 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.56 4.21 USD |
+2.86
|
PLN 382.87M 97.32M USD | PLN 9.38K 2.38K USD | PLN 16.00 4.07 USD | PLN 16.92 4.3 USD | PLN 382.87M 97.32M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.55 4.71 USD |
+1.92
|
PLN 373.03M 94.82M USD | PLN 3.45K 877.41 USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 373.03M 94.82M USD | 16.56 | PLN 1.12 0.28 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
-0.94
|
PLN 363.95M 92.51M USD | PLN 6.64K 1.69K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.45 1.13 USD |
+1.6
|
PLN 353.42M 89.83M USD | PLN 43.42K 11.04K USD | PLN 4.35 1.11 USD | PLN 4.47 1.14 USD | PLN 353.42M 89.83M USD | 0 | -PLN 1.03 -0.2 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.53 0.9 USD |
+2.47
|
PLN 303.10M 77.04M USD | PLN 7.31K 1.86K USD | PLN 3.45 0.88 USD | PLN 3.54 0.9 USD | PLN 303.10M 77.04M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 20.67K 5.25K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.38 4.16 USD |
+3.02
|
PLN 300.60M 76.41M USD | PLN 27.07K 6.88K USD | PLN 15.66 3.98 USD | PLN 16.46 4.18 USD | PLN 300.60M 76.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.70 6.28 USD |
+2.92
|
PLN 294.67M 74.9M USD | PLN 7.70K 1.96K USD | PLN 23.65 6.01 USD | PLN 24.70 6.28 USD | PLN 294.67M 74.9M USD | 0 | -PLN 1.78 -0.4 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.64 4.99 USD |
+2.61
|
PLN 237.45M 60.35M USD | PLN 8.03K 2.04K USD | PLN 19.16 4.87 USD | PLN 19.90 5.06 USD | PLN 237.45M 60.35M USD | 11.22 | PLN 1.75 0.44 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.40 3.91 USD |
-1.91
|
PLN 236.88M 60.21M USD | PLN 17.58K 4.47K USD | PLN 15.05 3.83 USD | PLN 15.70 3.99 USD | PLN 236.88M 60.21M USD | 20.81 | PLN 0.74 0.19 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.95 5.32 USD |
-3.01
|
PLN 219.00M 55.66M USD | PLN 51.25K 13.03K USD | PLN 20.75 5.27 USD | PLN 21.80 5.54 USD | PLN 219.00M 55.66M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.80 2.24 USD |
+3.7
|
PLN 218.47M 55.53M USD | PLN 9.86K 2.51K USD | PLN 8.39 2.13 USD | PLN 8.84 2.25 USD | PLN 218.47M 55.53M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.61 1.17 USD |
+4.64
|
PLN 167.54M 42.59M USD | PLN 38.87K 9.88K USD | PLN 4.35 1.11 USD | PLN 4.80 1.22 USD | PLN 167.54M 42.59M USD | 92.20 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 10.97 2.79 USD |
-0.18
|
PLN 164.55M 41.82M USD | PLN 43.26K 10.99K USD | PLN 10.91 2.77 USD | PLN 11.09 2.82 USD | PLN 164.55M 41.82M USD | 0.45 | PLN 24.09 6.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+1.27
|
PLN 147.48M 37.49M USD | PLN 179.36K 45.59K USD | PLN 3.16 0.8 USD | PLN 3.44 0.87 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.12 1.3 USD |
-3.4
|
PLN 144.31M 36.68M USD | PLN 32.85K 8.35K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 144.31M 36.68M USD | 11.13 | PLN 0.46 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.73 1.96 USD |
+0.26
|
PLN 124.93M 31.76M USD | PLN 8.07K 2.05K USD | PLN 7.71 1.96 USD | PLN 7.90 2.01 USD | PLN 124.93M 31.76M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-4.17
|
PLN 120.67M 30.67M USD | PLN 1.70K 433.11 USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.50 0.89 USD |
+2.34
|
PLN 120.47M 30.62M USD | PLN 39.30K 9.99K USD | PLN 3.28 0.83 USD | PLN 3.53 0.9 USD | PLN 120.47M 30.62M USD | 13.98 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.27 0.58 USD |
-0.87
|
PLN 96.77M 24.6M USD | PLN 2.41K 612.31 USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 96.77M 24.6M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.79 0.71 USD |
+1.82
|
PLN 91.36M 23.22M USD | PLN 12.77K 3.25K USD | PLN 2.73 0.69 USD | PLN 2.81 0.71 USD | PLN 91.36M 23.22M USD | 3.62 | PLN 0.77 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.51 0.89 USD |
+3.85
|
PLN 78.24M 19.89M USD | PLN 30.53K 7.76K USD | PLN 3.36 0.85 USD | PLN 3.57 0.91 USD | PLN 78.24M 19.89M USD | 0 | -PLN 1.17 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.83 0.46 USD |
-0.57
|
PLN 76.85M 19.53M USD | PLN 24.30K 6.18K USD | PLN 1.75 0.44 USD | PLN 1.84 0.47 USD | PLN 76.85M 19.53M USD | 20.27 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.70 0.43 USD |
+2.41
|
PLN 76.52M 19.45M USD | PLN 43.96K 11.17K USD | PLN 1.66 0.42 USD | PLN 1.73 0.44 USD | PLN 76.52M 19.45M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.70 0.43 USD |
-2.78
|
PLN 62.90M 15.99M USD | PLN 228.01K 57.96K USD | PLN 1.70 0.43 USD | PLN 1.78 0.45 USD | PLN 62.90M 15.99M USD | 0 | -PLN 0.28 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.7
|
PLN 60.80M 15.45M USD | PLN 82.13K 20.88K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.75 0.44 USD |
+3.55
|
PLN 59.71M 15.18M USD | PLN 28.92K 7.35K USD | PLN 1.64 0.42 USD | PLN 1.75 0.44 USD | PLN 59.71M 15.18M USD | 1.76 | PLN 0.99 0.25 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
-0.22
|
PLN 55.53M 14.11M USD | PLN 16.00 4.07 USD | PLN 0.90 0.23 USD | PLN 0.90 0.23 USD | PLN 55.53M 14.11M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.68 0.17 USD |
-0.59
|
PLN 55.08M 14M USD | PLN 42.89K 10.9K USD | PLN 0.67 0.17 USD | PLN 0.68 0.17 USD | PLN 55.08M 14M USD | 13.55 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
+2.54
|
PLN 53.70M 13.65M USD | PLN 27.40K 6.96K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 53.70M 13.65M USD | 14.15 | PLN 0.02 0.005 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
+10.74
|
PLN 46.20M 11.74M USD | PLN 105.53K 26.82K USD | PLN 0.27 0.07 USD | PLN 0.32 0.08 USD | PLN 46.20M 11.74M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.30 0.33 USD |
-0.15
|
PLN 40.56M 10.31M USD | PLN 6.89K 1.75K USD | PLN 1.29 0.33 USD | PLN 1.30 0.33 USD | PLN 40.56M 10.31M USD | 0 | -PLN 4.45 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.47 0.12 USD |
-2.89
|
PLN 39.58M 10.06M USD | PLN 95.88K 24.37K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 39.58M 10.06M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
+0.75
|
PLN 31.92M 8.11M USD | PLN 5.47K 1.39K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.92M 8.11M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 30.40M 7.73M USD | PLN 17.29K 4.39K USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.40M 7.73M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-3.06
|
PLN 27.34M 6.95M USD | PLN 60.98K 15.5K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 27.34M 6.95M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
+6.28
|
PLN 21.53M 5.47M USD | PLN 260.56K 66.23K USD | PLN 0.43 0.11 USD | PLN 0.48 0.12 USD | PLN 21.53M 5.47M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
