Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.56 19.71 USD |
+0.62
|
$96.95B 24.64B USD | $1.37M 346.95K USD | $76.5 19.44 USD | $77.82 19.78 USD | $96.95B 24.64B USD | 9.98 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $74.08 18.83 USD |
+2.04
|
$86B 21.86B USD | $3.75M 953.72K USD | $72.27 18.37 USD | $74.15 18.85 USD | $86B 21.86B USD | 28.82 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $556.2 141.37 USD |
+0.94
|
$54.53B 13.86B USD | $67.74K 17.22K USD | $549.8 139.75 USD | $557 141.58 USD | $54.53B 13.86B USD | 35.93 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.64 15.67 USD |
+1.05
|
$53.23B 13.53B USD | $1.33M 336.78K USD | $60.84 15.46 USD | $61.86 15.72 USD | $53.23B 13.53B USD | 9.09 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.23
|
$52.18B 13.26B USD | $79.59K 17.64K USD | $506.4 128.71 USD | $513 130.39 USD | $52.18B 13.26B USD | 9.69 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.8 47.48 USD |
+1.19
|
$49.03B 12.46B USD | $473.22K 120.28K USD | $184.5 46.9 USD | $187.65 47.7 USD | $49.03B 12.46B USD | 7.49 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $862.8 219.3 USD |
+2.47
|
$36.67B 9.32B USD | $7.59K 1.93K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.67B 9.32B USD | 13.66 | $63.15 16.05 USD | |
| Allegro.eu S.A. ALE.WA | $34.53 8.78 USD |
+2.91
|
$36.37B 9.24B USD | $1.52M 385.74K USD | $33.37 8.48 USD | $34.6 8.79 USD | $36.37B 9.24B USD | 35.59 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.55 31.91 USD |
-0.24
|
$25.11B 6.38B USD | $277.63K 70.57K USD | $124.3 31.59 USD | $126.1 32.05 USD | $25.11B 6.38B USD | 9.05 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220.1 55.94 USD |
-0.05
|
$21.99B 5.59B USD | $182.01K 46.26K USD | $218.8 55.61 USD | $221.6 56.33 USD | $21.99B 5.59B USD | 50.25 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.48 2.41 USD |
+2.6
|
$21.28B 5.41B USD | $1.29M 327.34K USD | $9.25 2.35 USD | $9.49 2.41 USD | $21.28B 5.41B USD | 0 | -$1.41 -0.3 USD | |
| Bank Millennium S.A. MIL.WA | $15.75 4 USD |
+3.96
|
$19.09B 4.85B USD | $2.2M 558.53K USD | $15.13 3.85 USD | $15.9 4.04 USD | $19.09B 4.85B USD | 25.00 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $233.9 59.45 USD |
-1.81
|
$18.02B 4.58B USD | $305.72K 77.71K USD | $233.2 59.27 USD | $241.5 61.38 USD | $18.02B 4.58B USD | 16.83 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $659.6 167.65 USD |
-0.27
|
$16.84B 4.28B USD | $69.52K 17.67K USD | $654.8 166.43 USD | $677.6 172.23 USD | $16.84B 4.28B USD | 27.55 | $23.94 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.6 30.4 USD |
+1.87
|
$15.61B 3.97B USD | $25.28K 6.43K USD | $118 29.99 USD | $119.8 30.45 USD | $15.61B 3.97B USD | 8.96 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.4 27.3 USD |
+0.09
|
$14.02B 3.56B USD | $82.44K 20.95K USD | $105.8 26.89 USD | $107.85 27.41 USD | $14.02B 3.56B USD | 5.98 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.48 1.9 USD |
+2.16
|
$13.11B 3.33B USD | $2.23M 567.26K USD | $7.26 1.85 USD | $7.55 1.92 USD | $13.11B 3.33B USD | 14.66 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $190.3 48.37 USD |
+10.83
|
$12.98B 3.3B USD | $121.5K 30.88K USD | $173.2 44.02 USD | $193.5 49.18 USD | $12.98B 3.3B USD | 24.97 | $7.62 1.94 USD | |
| Orange Polska S.A. OPL.WA | $9.87 2.51 USD |
+0.3
|
$12.95B 3.29B USD | $335.81K 85.35K USD | $9.74 2.47 USD | $9.9 2.52 USD | $12.95B 3.29B USD | 14.51 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $17.65 4.48 USD |
+2.11
|
$10.19B 2.59B USD | $902.72K 229.45K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.19B 2.59B USD | 0 | -$4.89 -1.2 USD | |
| XTB S.A. XTB.WA | $83.42 21.2 USD |
+0.48
|
$9.8B 2.49B USD | $239.36K 60.84K USD | $82.46 20.96 USD | $84.02 21.36 USD | $9.8B 2.49B USD | 13.11 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $18.29 4.65 USD |
+0.22
|
$9.69B 2.46B USD | $360.81K 91.71K USD | $18.16 4.62 USD | $18.45 4.69 USD | $9.69B 2.46B USD | 4.86 | $3.76 0.96 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.85 4.28 USD |
+1.26
|
$9.28B 2.36B USD | $284.97K 72.43K USD | $16.58 4.21 USD | $16.85 4.28 USD | $9.28B 2.36B USD | 13.58 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $417.7 106.17 USD |
-0.67
|
$8.1B 2.06B USD | $19.45K 4.94K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.1B 2.06B USD | 8.66 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.52 4.71 USD |
-2.01
|
$5.43B 1.38B USD | $8.76K 2.23K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.43B 1.38B USD | 6.27 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $12.04 3.06 USD |
-0.5
|
$4.99B 1.27B USD | $21.14K 5.37K USD | $12.04 3.06 USD | $12.2 3.1 USD | $4.99B 1.27B USD | 15.24 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $66.8 16.98 USD |
+1.21
|
$4.56B 1.16B USD | $1.28K 324.58 USD | $65.1 16.55 USD | $66.8 16.98 USD | $4.56B 1.16B USD | 22.64 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.72 4.25 USD |
+1.21
|
$3.62B 919.35M USD | $45.52K 11.57K USD | $16.52 4.2 USD | $16.92 4.3 USD | $3.62B 919.35M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.64 1.94 USD |
-1.04
|
$3.5B 888.86M USD | $186.89K 47.5K USD | $7.62 1.94 USD | $7.8 1.98 USD | $3.5B 888.86M USD | 9.67 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $70.6 17.94 USD |
-4.32
|
$3.18B 807.51M USD | $16.18K 4.11K USD | $69.5 17.67 USD | $73.8 18.76 USD | $3.18B 807.51M USD | 21.79 | $3.24 0.82 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.1 5.87 USD |
+0.96
|
$2.71B 689.38M USD | $159.12K 40.44K USD | $22.89 5.82 USD | $23.24 5.91 USD | $2.71B 689.38M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.75 5.27 USD |
+1.47
|
$2.71B 688.91M USD | $34.33K 8.73K USD | $20.3 5.16 USD | $20.85 5.3 USD | $2.71B 688.91M USD | 13.65 | $1.52 0.39 USD | |
| Atal S.A. 1AT.WA | $62.6 15.91 USD |
+0.97
|
$2.71B 687.6M USD | $1.79K 454.72 USD | $62 15.76 USD | $63 16.01 USD | $2.71B 687.6M USD | 6.68 | $9.36 2.38 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.7 22.04 USD |
-4.41
|
$2.58B 656.16M USD | $48.43K 12.31K USD | $86.4 21.96 USD | $91.9 23.36 USD | $2.58B 656.16M USD | 16.45 | $5.27 1.34 USD | |
| Grupa Azoty S.A. ATT.WA | $24.32 6.18 USD |
+1
|
$2.41B 613.18M USD | $74.79K 19.01K USD | $23.9 6.07 USD | $24.56 6.24 USD | $2.41B 613.18M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $160.5 40.8 USD |
+0.63
|
$2.34B 593.65M USD | $32.09K 8.16K USD | $157.7 40.08 USD | $161 40.92 USD | $2.34B 593.65M USD | 8.81 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.75 13.15 USD |
-0.38
|
$2.17B 552.08M USD | $41.45K 10.54K USD | $51.55 13.1 USD | $52.35 13.31 USD | $2.17B 552.08M USD | 14.13 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
-0.42
|
$1.94B 491.96M USD | $416 105.74 USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $225 57.19 USD |
-0.88
|
$1.92B 487.78M USD | $6.66K 1.69K USD | $224 56.94 USD | $227 57.7 USD | $1.92B 487.78M USD | 23.65 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $14.92 3.79 USD |
+0.81
|
$1.64B 417.5M USD | $65.52K 16.65K USD | $14.85 3.77 USD | $15.09 3.84 USD | $1.64B 417.5M USD | 10.21 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $58.3 14.82 USD |
+1.39
|
$1.43B 362.61M USD | $5.48K 1.39K USD | $57.5 14.62 USD | $58.3 14.82 USD | $1.43B 362.61M USD | 4.15 | $14.03 3.57 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.66 1.44 USD |
+0.18
|
$1.4B 356.59M USD | $2.89M 735.37K USD | $5.44 1.38 USD | $5.9 1.5 USD | $1.4B 356.59M USD | 0 | -$1.95 -0.4 USD | |
| Lubawa S.A. LBW.WA | $9.3 2.36 USD |
+0.65
|
$1.4B 355.21M USD | $233.46K 59.34K USD | $9.21 2.34 USD | $9.34 2.37 USD | $1.4B 355.21M USD | 12.40 | $0.75 0.19 USD | |
| Shoper S.A. SHO.WA | $49.5 12.58 USD |
+2.48
|
$1.39B 353.98M USD | $37.36K 9.49K USD | $48.2 12.25 USD | $53 13.47 USD | $1.39B 353.98M USD | 44.19 | $1.12 0.28 USD | |
| Eurocash S.A. EUR.WA | $9.61 2.44 USD |
+2.07
|
$1.34B 339.75M USD | $193.48K 49.18K USD | $9.3 2.36 USD | $9.62 2.44 USD | $1.34B 339.75M USD | 0 | -$0.07 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.48 1.65 USD |
+4.53
|
$1.33B 337.98M USD | $792.63K 201.47K USD | $6.1 1.55 USD | $6.82 1.73 USD | $1.33B 337.98M USD | 81.00 | $0.08 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.86 6.06 USD |
+0.17
|
$1.32B 336.59M USD | $48.55K 12.34K USD | $23.82 6.05 USD | $24.18 6.15 USD | $1.32B 336.59M USD | 7.40 | $3.22 0.82 USD | |
| Cognor Holding S.A. COG.WA | $7.69 1.95 USD |
-0.77
|
$1.32B 335.06M USD | $21.17K 5.38K USD | $7.58 1.93 USD | $7.7 1.96 USD | $1.32B 335.06M USD | 0 | -$0.08 -0.02 USD | |
| ZE PAK SA ZEP.WA | $25.4 6.46 USD |
+3.25
|
$1.29B 328.12M USD | $97.85K 24.87K USD | $24.3 6.18 USD | $26.65 6.77 USD | $1.29B 328.12M USD | 2.87 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.45 5.71 USD |
-1.32
|
$1.21B 307.32M USD | $18.03K 4.58K USD | $22.4 5.69 USD | $22.95 5.83 USD | $1.21B 307.32M USD | 68.03 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.48 2.66 USD |
+0.96
|
$973.7M 247.49M USD | $17.16K 4.36K USD | $10.38 2.64 USD | $10.64 2.7 USD | $973.7M 247.49M USD | 20.96 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-2.56
|
$890.93M 226.45M USD | $7.51K 1.91K USD | $3.8 0.97 USD | $3.9 0.99 USD | $890.93M 226.45M USD | 10.27 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $38.5 9.79 USD |
-3.14
|
$884.35M 224.78M USD | $20K 5.08K USD | $38.45 9.77 USD | $39.8 10.12 USD | $884.35M 224.78M USD | 13.00 | $2.96 0.75 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.05 6.11 USD |
+0.21
|
$818.03M 207.92M USD | $41.57K 10.57K USD | $23.65 6.01 USD | $24.4 6.2 USD | $818.03M 207.92M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.72 2.98 USD |
-1.19
|
$812.05M 206.4M USD | $73.6K 18.71K USD | $11.58 2.94 USD | $11.86 3.01 USD | $812.05M 206.4M USD | 13.78 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $17 4.32 USD |
+1.25
|
$761.38M 193.52M USD | $44.05K 11.2K USD | $16.68 4.24 USD | $17.08 4.34 USD | $761.38M 193.52M USD | 0 | -$18.21 -4.6 USD | |
| Trakcja S.A. TRK.WA | $2.26 0.57 USD |
-2.18
|
$760.38M 193.27M USD | $154.87K 39.36K USD | $2.23 0.57 USD | $2.33 0.59 USD | $760.38M 193.27M USD | 14.12 | $0.16 0.04 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.3 8.21 USD |
+1.25
|
$746.65M 189.78M USD | $38.97K 9.91K USD | $32 8.13 USD | $33 8.39 USD | $746.65M 189.78M USD | 0 | -$5.1 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
+0.51
|
$731.9M 186.03M USD | $94.28K 23.96K USD | $2.94 0.75 USD | $2.97 0.75 USD | $731.9M 186.03M USD | 4.62 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
-1.64
|
$729M 185.29M USD | $1.88K 477.34 USD | $2.27 0.58 USD | $2.4 0.61 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $104.4 26.54 USD |
+1.16
|
$676.09M 171.85M USD | $16.03K 4.07K USD | $104 26.43 USD | $105.6 26.84 USD | $676.09M 171.85M USD | 14.47 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.02 2.8 USD |
+0.73
|
$600.73M 152.69M USD | $8.09K 2.06K USD | $10.9 2.77 USD | $11.06 2.81 USD | $600.73M 152.69M USD | 78.71 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $7.99 2.03 USD |
-0.12
|
$599.59M 152.4M USD | $40.19K 10.21K USD | $7.97 2.03 USD | $8.12 2.06 USD | $599.59M 152.4M USD | 8.59 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
-0.45
|
$580.77M 147.62M USD | $2.65K 673.56 USD | $11 2.8 USD | $11.2 2.85 USD | $580.77M 147.62M USD | 10.22 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $95.95 24.39 USD |
+6.68
|
$540.49M 137.38M USD | $14.99K 3.81K USD | $89 22.62 USD | $95.95 24.39 USD | $540.49M 137.38M USD | 0 | -$7.35 -1.8 USD | |
| Elektrotim S.A. ELT.WA | $51.3 13.04 USD |
-2.29
|
$512.13M 130.17M USD | $16.77K 4.26K USD | $51 12.96 USD | $52.2 13.27 USD | $512.13M 130.17M USD | 12.45 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.4 2.64 USD |
-1.89
|
$484.44M 123.13M USD | $5.5K 1.4K USD | $10.4 2.64 USD | $10.65 2.71 USD | $484.44M 123.13M USD | 31.51 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.54
|
$476.24M 121.05M USD | $374.64K 95.22K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.24M 121.05M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
+4.45
|
$458.4M 116.51M USD | $1.02M 258.45K USD | $2.36 0.6 USD | $2.52 0.64 USD | $458.4M 116.51M USD | 24.64 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.05 1.54 USD |
0
|
$415.36M 105.58M USD | $15.42K 3.92K USD | $6.02 1.53 USD | $6.12 1.56 USD | $415.36M 105.58M USD | 6.04 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.5 5.21 USD |
0
|
$378.7M 96.26M USD | $6.72K 1.71K USD | $20.45 5.2 USD | $20.75 5.27 USD | $378.7M 96.26M USD | 8.23 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.07 1.54 USD |
+0.83
|
$366.48M 93.15M USD | $91.21K 23.18K USD | $5.95 1.51 USD | $6.15 1.56 USD | $366.48M 93.15M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
+0.45
|
$364.31M 92.6M USD | $3.92K 997.38 USD | $10.85 2.76 USD | $11.1 2.82 USD | $364.31M 92.6M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
-0.24
|
$355.48M 90.35M USD | $35.79K 9.1K USD | $4.1 1.04 USD | $4.15 1.05 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
0
|
$299.9M 76.23M USD | $30.1K 7.65K USD | $7.2 1.83 USD | $7.24 1.84 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.33 2.12 USD |
-2.12
|
$299.38M 76.1M USD | $11.52K 2.93K USD | $8.3 2.11 USD | $8.65 2.2 USD | $299.38M 76.1M USD | 0 | -$2.81 -0.7 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.2 6.66 USD |
+2.14
|
$260.76M 66.28M USD | $20.15K 5.12K USD | $25.2 6.41 USD | $26.7 6.79 USD | $260.76M 66.28M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $81.85K 20.8K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $9.87K 2.51K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.18 0.3 USD |
+4.24
|
$191.14M 48.58M USD | $4.97M 1.26M USD | $1.16 0.3 USD | $1.27 0.32 USD | $191.14M 48.58M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $1.38K 350.25 USD | $1.87 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.62 1.94 USD |
-0.52
|
$169.81M 43.16M USD | $3.45K 877.67 USD | $7.53 1.91 USD | $7.65 1.94 USD | $169.81M 43.16M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.52 2.42 USD |
-2.68
|
$153.87M 39.11M USD | $96.99K 24.65K USD | $9.25 2.35 USD | $9.77 2.48 USD | $153.87M 39.11M USD | 15.11 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.9 0.99 USD |
-4.68
|
$136.87M 34.79M USD | $108.81K 27.66K USD | $3.76 0.96 USD | $4.06 1.03 USD | $136.87M 34.79M USD | 13.92 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.97 2.28 USD |
-0.22
|
$129.72M 32.97M USD | $11.33K 2.88K USD | $8.91 2.26 USD | $9.01 2.29 USD | $129.72M 32.97M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-0.62
|
$120.88M 30.73M USD | $55.26K 14.05K USD | $0.63 0.16 USD | $0.66 0.17 USD | $120.88M 30.73M USD | 4.90 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.28 4.14 USD |
-3.78
|
$120.16M 30.54M USD | $35.47K 9.02K USD | $15.9 4.04 USD | $16.84 4.28 USD | $120.16M 30.54M USD | 0 | -$2.43 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
-0.25
|
$116.23M 29.54M USD | $10.45K 2.65K USD | $3.8 0.97 USD | $3.95 1 USD | $116.23M 29.54M USD | 2.31 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.06 2.05 USD |
+1.26
|
$112.84M 28.68M USD | $17.56K 4.46K USD | $7.86 2 USD | $8.08 2.05 USD | $112.84M 28.68M USD | 21.78 | $0.37 0.09 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
-1.9
|
$112.3M 28.54M USD | $8.83K 2.24K USD | $3.07 0.78 USD | $3.17 0.81 USD | $112.3M 28.54M USD | 309.00 | $0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | $2.48 0.63 USD |
-0.8
|
$111.63M 28.37M USD | $85.7K 21.78K USD | $2.4 0.61 USD | $2.53 0.64 USD | $111.63M 28.37M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.23
|
$93.21M 23.69M USD | $25.77K 6.55K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
+0.38
|
$82.06M 20.86M USD | $14.18K 3.6K USD | $1.33 0.34 USD | $1.37 0.35 USD | $82.06M 20.86M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $2.91 0.74 USD |
-2.51
|
$81.85M 20.8M USD | $51.75K 13.15K USD | $2.87 0.73 USD | $2.98 0.76 USD | $81.85M 20.8M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.65 1.18 USD |
-1.67
|
$79.26M 20.14M USD | $1.92K 488.27 USD | $4.65 1.18 USD | $4.71 1.2 USD | $79.26M 20.14M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.24 1.84 USD |
-4
|
$70.91M 18.02M USD | $78.5K 19.95K USD | $7.04 1.79 USD | $7.94 2.02 USD | $70.91M 18.02M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-0.24
|
$64.82M 16.47M USD | $38.98K 9.91K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.82M 16.47M USD | 81.79 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}