Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Credit Services (11)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Medical Care Facilities (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Telecom Services (3)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (8)
- Metal Fabrication (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Railroads (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (8)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 144.72 36.78 USD |
+1.2
|
PLN 168.01B 42.7B USD | PLN 1.51M 382.78K USD | PLN 142.52 36.22 USD | PLN 146.50 37.24 USD | PLN 168.01B 42.7B USD | 26.02 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 99.25 25.23 USD |
+0.98
|
PLN 124.06B 31.53B USD | PLN 2.32M 590.83K USD | PLN 96.87 24.62 USD | PLN 99.25 25.23 USD | PLN 124.06B 31.53B USD | 11.55 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 340.00 86.42 USD |
-1.58
|
PLN 68.00B 17.28B USD | PLN 853.62K 216.97K USD | PLN 331.30 84.21 USD | PLN 341.90 86.9 USD | PLN 68.00B 17.28B USD | 9.87 | PLN 34.44 8.75 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 234.80 59.68 USD |
+1.73
|
PLN 61.63B 15.66B USD | PLN 1.07M 271.07K USD | PLN 227.60 57.85 USD | PLN 234.80 59.68 USD | PLN 61.63B 15.66B USD | 9.39 | PLN 25.00 6.35 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 434.60 110.46 USD |
+0.18
|
PLN 56.54B 14.37B USD | PLN 10.81K 2.75K USD | PLN 421.80 107.21 USD | PLN 434.80 110.52 USD | PLN 56.54B 14.37B USD | 12.72 | PLN 34.14 8.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,295.00 329.16 USD |
+1.81
|
PLN 55.07B 14B USD | PLN 26.14K 6.64K USD | PLN 1,250.00 317.72 USD | PLN 1,297.00 329.66 USD | PLN 55.07B 14B USD | 14.54 | PLN 89.04 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.14 16.05 USD |
+1.48
|
PLN 54.52B 13.86B USD | PLN 2.06M 523.36K USD | PLN 61.70 15.68 USD | PLN 63.14 16.05 USD | PLN 54.52B 13.86B USD | 8.64 | PLN 7.30 1.86 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.40 12.05 USD |
+1.37
|
PLN 37.40B 9.51B USD | PLN 29.98K 7.62K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.40B 9.51B USD | 15.54 | PLN 3.05 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.45 8.76 USD |
-1.91
|
PLN 34.90B 8.87B USD | PLN 3.84M 976.89K USD | PLN 33.80 8.59 USD | PLN 34.78 8.84 USD | PLN 34.90B 8.87B USD | 19.57 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.50 7.5 USD |
-0.17
|
PLN 28.92B 7.35B USD | PLN 2.71M 690.02K USD | PLN 29.14 7.41 USD | PLN 29.96 7.62 USD | PLN 28.92B 7.35B USD | 18.55 | PLN 1.59 0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.27 4.9 USD |
+2.42
|
PLN 23.36B 5.94B USD | PLN 797.28K 202.65K USD | PLN 18.53 4.71 USD | PLN 19.27 4.9 USD | PLN 23.36B 5.94B USD | 17.67 | PLN 1.09 0.28 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.19 2.59 USD |
-0.68
|
PLN 22.85B 5.81B USD | PLN 2.30M 585.32K USD | PLN 10.04 2.55 USD | PLN 10.23 2.6 USD | PLN 22.85B 5.81B USD | 0 | -PLN 1.78 -0.4 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.10 57.72 USD |
-0.31
|
PLN 22.69B 5.77B USD | PLN 316.53K 80.45K USD | PLN 223.60 56.83 USD | PLN 227.40 57.8 USD | PLN 22.69B 5.77B USD | 40.19 | PLN 5.65 1.44 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 144.80 36.8 USD |
-2.56
|
PLN 21.42B 5.45B USD | PLN 3.33K 845.13 USD | PLN 143.20 36.4 USD | PLN 148.20 37.67 USD | PLN 21.42B 5.45B USD | 7.99 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.84 4.02 USD |
+0.51
|
PLN 20.78B 5.28B USD | PLN 1.40M 356.54K USD | PLN 15.50 3.94 USD | PLN 15.92 4.05 USD | PLN 20.78B 5.28B USD | 24.36 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.19 8.69 USD |
-0.03
|
PLN 18.67B 4.75B USD | PLN 463.62K 117.84K USD | PLN 33.44 8.5 USD | PLN 34.40 8.74 USD | PLN 18.67B 4.75B USD | 20.84 | PLN 1.64 0.42 USD | ||
| Budimex SA BDX.WA | PLN 672.60 170.96 USD |
+0.84
|
PLN 17.17B 4.36B USD | PLN 68.00K 17.28K USD | PLN 646.20 164.25 USD | PLN 678.40 172.43 USD | PLN 17.17B 4.36B USD | 23.84 | PLN 28.21 7.17 USD | ||
| Alior Bank S.A. ALR.WA | PLN 126.45 32.14 USD |
+1.16
|
PLN 16.51B 4.2B USD | PLN 171.53K 43.6K USD | PLN 122.65 31.17 USD | PLN 126.70 32.2 USD | PLN 16.51B 4.2B USD | 7.19 | PLN 17.58 4.47 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.29 2.36 USD |
+0.02
|
PLN 16.28B 4.14B USD | PLN 3.25M 827.32K USD | PLN 9.07 2.31 USD | PLN 9.29 2.36 USD | PLN 16.28B 4.14B USD | 5.13 | PLN 1.81 0.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 123.40 31.37 USD |
+0.65
|
PLN 16.09B 4.09B USD | PLN 42.08K 10.7K USD | PLN 121.00 30.76 USD | PLN 124.80 31.72 USD | PLN 16.09B 4.09B USD | 8.98 | PLN 13.74 3.49 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 192.80 49 USD |
+0.73
|
PLN 15.52B 3.95B USD | PLN 95.63K 24.31K USD | PLN 186.15 47.31 USD | PLN 193.80 49.26 USD | PLN 15.52B 3.95B USD | 20.02 | PLN 9.63 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 107.26 27.26 USD |
-1.23
|
PLN 12.59B 3.2B USD | PLN 489.75K 124.48K USD | PLN 103.62 26.34 USD | PLN 108.48 27.57 USD | PLN 12.59B 3.2B USD | 12.79 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.24 5.14 USD |
+0.4
|
PLN 10.72B 2.73B USD | PLN 415.07K 105.5K USD | PLN 19.71 5.01 USD | PLN 20.24 5.14 USD | PLN 10.72B 2.73B USD | 6.32 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.44 3.92 USD |
+0.16
|
PLN 8.50B 2.16B USD | PLN 718.25K 182.56K USD | PLN 14.91 3.79 USD | PLN 15.44 3.92 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 12.95K 3.29K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 398.00 101.16 USD |
+0.08
|
PLN 7.78B 1.98B USD | PLN 34.72K 8.83K USD | PLN 390.20 99.18 USD | PLN 398.00 101.16 USD | PLN 7.78B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Develia S.A. DVL.WA | PLN 10.94 2.78 USD |
-1.26
|
PLN 5.07B 1.29B USD | PLN 185.41K 47.13K USD | PLN 10.80 2.75 USD | PLN 11.08 2.82 USD | PLN 5.07B 1.29B USD | 10.62 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.80 21.05 USD |
+0.55
|
PLN 3.48B 883.33M USD | PLN 137.55K 34.96K USD | PLN 80.30 20.41 USD | PLN 82.80 21.05 USD | PLN 3.48B 883.33M USD | 16.20 | PLN 5.11 1.3 USD | ||
| Auto Partner SA APR.WA | PLN 26.30 6.68 USD |
+1.15
|
PLN 3.44B 873.17M USD | PLN 197.70K 50.25K USD | PLN 25.40 6.46 USD | PLN 26.30 6.68 USD | PLN 3.44B 873.17M USD | 16.64 | PLN 1.58 0.4 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.00 7.37 USD |
-1.69
|
PLN 3.40B 865.45M USD | PLN 660.64K 167.92K USD | PLN 27.85 7.08 USD | PLN 29.50 7.5 USD | PLN 3.40B 865.45M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.50 11.56 USD |
-2.15
|
PLN 3.13B 796.8M USD | PLN 33.02K 8.39K USD | PLN 45.00 11.44 USD | PLN 46.50 11.82 USD | PLN 3.13B 796.8M USD | 13.30 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 279.00 70.91 USD |
+0.36
|
PLN 2.38B 604.84M USD | PLN 14.95K 3.8K USD | PLN 271.20 68.93 USD | PLN 279.60 71.07 USD | PLN 2.38B 604.84M USD | 17.95 | PLN 15.54 3.95 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.22 5.65 USD |
-6.8
|
PLN 2.20B 560.23M USD | PLN 528.87K 134.42K USD | PLN 22.22 5.65 USD | PLN 23.80 6.05 USD | PLN 2.20B 560.23M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
0
|
PLN 2.15B 545.46M USD | PLN 14.40K 3.66K USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.02 2.55 USD |
-2.72
|
PLN 2.14B 544.85M USD | PLN 129.46K 32.9K USD | PLN 9.97 2.53 USD | PLN 10.32 2.62 USD | PLN 2.14B 544.85M USD | 58.94 | PLN 0.17 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 141.00 35.84 USD |
-0.84
|
PLN 2.05B 521.52M USD | PLN 55.46K 14.1K USD | PLN 138.60 35.23 USD | PLN 141.50 35.97 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.21 3.36 USD |
-2.87
|
PLN 1.99B 504.55M USD | PLN 784.51K 199.4K USD | PLN 13.06 3.32 USD | PLN 13.89 3.53 USD | PLN 1.99B 504.55M USD | 14.35 | PLN 0.92 0.23 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.50 1.91 USD |
-3.41
|
PLN 1.92B 486.81M USD | PLN 472.06K 119.99K USD | PLN 7.41 1.88 USD | PLN 7.69 1.95 USD | PLN 1.92B 486.81M USD | 32.60 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.10 14.77 USD |
+0.35
|
PLN 1.73B 439.71M USD | PLN 10.77K 2.74K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.70 1.7 USD |
-2.62
|
PLN 1.55B 394.1M USD | PLN 634.99K 161.4K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.55B 394.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
-0.92
|
PLN 1.50B 380.6M USD | PLN 116.46K 29.6K USD | PLN 3.22 0.82 USD | PLN 3.34 0.85 USD | PLN 1.50B 380.6M USD | 24.96 | PLN 0.13 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
0
|
PLN 1.41B 357.6M USD | PLN 2.38K 604.43 USD | PLN 2.43 0.62 USD | PLN 2.46 0.63 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.19 -0.3 USD | ||
| VRG S.A. VRG.WA | PLN 5.54 1.41 USD |
-1.77
|
PLN 1.30B 330.14M USD | PLN 20.65K 5.25K USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
-0.12
|
PLN 1.18B 298.92M USD | PLN 20.01K 5.09K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.48 2.66 USD |
+0.1
|
PLN 1.15B 293.26M USD | PLN 121.79K 30.96K USD | PLN 10.22 2.6 USD | PLN 10.49 2.67 USD | PLN 1.15B 293.26M USD | 10.80 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.07 1.29 USD |
-1.93
|
PLN 1.02B 260.31M USD | PLN 78.73K 20.01K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 1.02B 260.31M USD | 31.68 | PLN 0.16 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.94 2.53 USD |
-1.19
|
PLN 923.52M 234.74M USD | PLN 10.63K 2.7K USD | PLN 9.89 2.51 USD | PLN 10.06 2.56 USD | PLN 923.52M 234.74M USD | 4.75 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 85.10 21.63 USD |
-5.65
|
PLN 790.29M 200.87M USD | PLN 43.62K 11.09K USD | PLN 85.00 21.6 USD | PLN 92.00 23.38 USD | PLN 790.29M 200.87M USD | 0 | -PLN 0.82 -0.2 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.45 0.62 USD |
+1.66
|
PLN 762.76M 193.87M USD | PLN 267.04K 67.87K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 762.76M 193.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.06 0.78 USD |
-1.29
|
PLN 756.62M 192.31M USD | PLN 439.20K 111.63K USD | PLN 3.05 0.77 USD | PLN 3.12 0.79 USD | PLN 756.62M 192.31M USD | 8.49 | PLN 0.36 0.09 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.80 5.54 USD |
0
|
PLN 741.50M 188.47M USD | PLN 54.80K 13.93K USD | PLN 21.25 5.4 USD | PLN 22.00 5.59 USD | PLN 741.50M 188.47M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.02 1.28 USD |
-0.1
|
PLN 698.60M 177.57M USD | PLN 97.34K 24.74K USD | PLN 4.99 1.27 USD | PLN 5.09 1.29 USD | PLN 698.60M 177.57M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-4.61
|
PLN 634.59M 161.3M USD | PLN 697.52K 177.29K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 634.59M 161.3M USD | 290.00 | PLN 0.01 0.002 USD | ||
| TOYA S.A. TOA.WA | PLN 8.52 2.17 USD |
-0.93
|
PLN 630.80M 160.33M USD | PLN 39.08K 9.93K USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 630.80M 160.33M USD | 7.47 | PLN 1.14 0.29 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.16 3.09 USD |
+1
|
PLN 614.91M 156.3M USD | PLN 21.69K 5.51K USD | PLN 11.10 2.82 USD | PLN 12.16 3.09 USD | PLN 614.91M 156.3M USD | 13.97 | PLN 0.87 0.22 USD | ||
| Wasko S.A. WAS.WA | PLN 6.60 1.68 USD |
+4.76
|
PLN 601.84M 152.97M USD | PLN 52.79K 13.42K USD | PLN 6.06 1.54 USD | PLN 6.60 1.68 USD | PLN 601.84M 152.97M USD | 10.64 | PLN 0.62 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
+2.71
|
PLN 580.09M 147.44M USD | PLN 19.36K 4.92K USD | PLN 87.40 22.21 USD | PLN 91.00 23.13 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.87 3.27 USD |
-2.05
|
PLN 576.41M 146.51M USD | PLN 207.51K 52.74K USD | PLN 12.76 3.24 USD | PLN 13.20 3.36 USD | PLN 576.41M 146.51M USD | 13.54 | PLN 0.95 0.24 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.80 14.18 USD |
-0.62
|
PLN 557.05M 141.59M USD | PLN 12.00K 3.05K USD | PLN 54.10 13.75 USD | PLN 56.75 14.42 USD | PLN 557.05M 141.59M USD | 21.13 | PLN 2.64 0.67 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
+4.12
|
PLN 556.06M 141.34M USD | PLN 11.93K 3.03K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Votum S.A. VOT.WA | PLN 44.15 11.22 USD |
+1.38
|
PLN 529.80M 134.66M USD | PLN 14.08K 3.58K USD | PLN 42.70 10.85 USD | PLN 44.70 11.36 USD | PLN 529.80M 134.66M USD | 4.18 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 56.70 14.41 USD |
+5
|
PLN 518.51M 131.79M USD | PLN 11.65K 2.96K USD | PLN 52.90 13.45 USD | PLN 56.70 14.41 USD | PLN 518.51M 131.79M USD | 5.42 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.10 5.87 USD |
-2.12
|
PLN 464.53M 118.07M USD | PLN 42.11K 10.7K USD | PLN 22.30 5.67 USD | PLN 23.30 5.92 USD | PLN 464.53M 118.07M USD | 16.38 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.65 1.44 USD |
-1.05
|
PLN 448.73M 114.06M USD | PLN 31.41K 7.98K USD | PLN 5.56 1.41 USD | PLN 5.68 1.44 USD | PLN 448.73M 114.06M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 8.92 2.27 USD |
+0.22
|
PLN 415.50M 105.61M USD | PLN 32.81K 8.34K USD | PLN 8.72 2.22 USD | PLN 9.20 2.34 USD | PLN 415.50M 105.61M USD | 18.20 | PLN 0.49 0.12 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
0
|
PLN 405.33M 103.03M USD | PLN 17.84K 4.53K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.84 4.03 USD |
+11.55
|
PLN 366.22M 93.08M USD | PLN 154.29K 39.22K USD | PLN 13.88 3.53 USD | PLN 15.90 4.04 USD | PLN 366.22M 93.08M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.70 1.19 USD |
-0.84
|
PLN 352.26M 89.54M USD | PLN 1.57K 400.07 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 352.26M 89.54M USD | 6.26 | PLN 0.75 0.19 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.56 4.72 USD |
-1.28
|
PLN 352.14M 89.51M USD | PLN 3.46K 879.44 USD | PLN 17.96 4.56 USD | PLN 19.00 4.83 USD | PLN 352.14M 89.51M USD | 0 | -PLN 0.06 -0.01 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
-1.23
|
PLN 344.32M 87.52M USD | PLN 124.95K 31.76K USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.94 0.49 USD |
-1.02
|
PLN 337.83M 85.87M USD | PLN 37.55K 9.55K USD | PLN 1.94 0.49 USD | PLN 1.98 0.5 USD | PLN 337.83M 85.87M USD | 10.21 | PLN 0.19 0.05 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.82 0.97 USD |
-1.8
|
PLN 322.03M 81.85M USD | PLN 28.34K 7.2K USD | PLN 3.80 0.97 USD | PLN 3.86 0.98 USD | PLN 322.03M 81.85M USD | 9.54 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.90 3.28 USD |
-0.39
|
PLN 293.67M 74.64M USD | PLN 20.28K 5.15K USD | PLN 12.45 3.16 USD | PLN 12.95 3.29 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 18.44 4.69 USD |
-2.02
|
PLN 276.60M 70.3M USD | PLN 26.53K 6.74K USD | PLN 18.30 4.65 USD | PLN 19.10 4.85 USD | PLN 276.60M 70.3M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.50 6.99 USD |
-0.9
|
PLN 273.70M 69.57M USD | PLN 28.07K 7.13K USD | PLN 26.55 6.75 USD | PLN 27.50 6.99 USD | PLN 273.70M 69.57M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.45 3.42 USD |
-2.18
|
PLN 252.54M 64.19M USD | PLN 16.71K 4.25K USD | PLN 13.20 3.36 USD | PLN 13.90 3.53 USD | PLN 252.54M 64.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.59 2.44 USD |
+4.47
|
PLN 238.09M 60.52M USD | PLN 42.26K 10.74K USD | PLN 9.18 2.33 USD | PLN 9.64 2.45 USD | PLN 238.09M 60.52M USD | 0 | -PLN 3.08 -0.7 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.48 0.88 USD |
+0.43
|
PLN 148.28M 37.69M USD | PLN 61.73K 15.69K USD | PLN 3.36 0.85 USD | PLN 3.64 0.92 USD | PLN 148.28M 37.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.26 2.61 USD |
+0.2
|
PLN 143.64M 36.51M USD | PLN 95.11K 24.17K USD | PLN 9.55 2.43 USD | PLN 10.62 2.7 USD | PLN 143.64M 36.51M USD | 16.03 | PLN 0.64 0.16 USD | ||
| APS Energia SA APE.WA | PLN 5.00 1.27 USD |
+2.25
|
PLN 140.93M 35.82M USD | PLN 44.78K 11.38K USD | PLN 4.54 1.15 USD | PLN 5.04 1.28 USD | PLN 140.93M 35.82M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Altus S.A. ALI.WA | PLN 3.37 0.86 USD |
+4.01
|
PLN 137.90M 35.05M USD | PLN 613.00 155.81 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 137.90M 35.05M USD | 10.87 | PLN 0.31 0.08 USD | ||
| Bowim S.A. BOW.WA | PLN 8.00 2.03 USD |
-3.61
|
PLN 136.35M 34.66M USD | PLN 25.64K 6.52K USD | PLN 7.74 1.97 USD | PLN 8.24 2.09 USD | PLN 136.35M 34.66M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Atende S.A. ATD.WA | PLN 3.66 0.93 USD |
-5.67
|
PLN 133.02M 33.81M USD | PLN 104.77K 26.63K USD | PLN 3.66 0.93 USD | PLN 3.85 0.98 USD | PLN 133.02M 33.81M USD | 73.20 | PLN 0.05 0.01 USD | ||
| Mabion S.A. MAB.WA | PLN 7.29 1.85 USD |
-0.14
|
PLN 117.82M 29.95M USD | PLN 22.54K 5.73K USD | PLN 7.28 1.85 USD | PLN 7.48 1.9 USD | PLN 117.82M 29.95M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Izostal S.A. IZS.WA | PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 9.93K 2.52K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
0
|
PLN 98.05M 24.92M USD | PLN 56.80K 14.44K USD | PLN 2.26 0.57 USD | PLN 2.31 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
+0.4
|
PLN 95.64M 24.31M USD | PLN 114.34K 29.06K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.64M 24.31M USD | 25.19 | PLN 0.02 0.005 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 13.31K 3.38K USD | PLN 0.86 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.00 0.51 USD |
-13.04
|
PLN 90.02M 22.88M USD | PLN 183.07K 46.53K USD | PLN 2.00 0.51 USD | PLN 2.22 0.56 USD | PLN 90.02M 22.88M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.05 0.52 USD |
-2.38
|
PLN 86.32M 21.94M USD | PLN 96.16K 24.44K USD | PLN 2.04 0.52 USD | PLN 2.16 0.55 USD | PLN 86.32M 21.94M USD | 22.77 | PLN 0.09 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.93 1 USD |
+0.77
|
PLN 78.60M 19.98M USD | PLN 8.00K 2.03K USD | PLN 3.84 0.98 USD | PLN 3.98 1.01 USD | PLN 78.60M 19.98M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.22 0.31 USD |
-2.79
|
PLN 73.69M 18.73M USD | PLN 10.50K 2.67K USD | PLN 1.20 0.31 USD | PLN 1.26 0.32 USD | PLN 73.69M 18.73M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 633.00 160.89 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.19 USD |
-0.8
|
PLN 60.12M 15.28M USD | PLN 58.30K 14.82K USD | PLN 0.72 0.18 USD | PLN 0.78 0.2 USD | PLN 60.12M 15.28M USD | 14.80 | PLN 0.05 0.01 USD | ||
| Sunex S.A. SNX.WA | PLN 2.65 0.67 USD |
-2.04
|
PLN 58.96M 14.99M USD | PLN 11.90K 3.02K USD | PLN 2.60 0.66 USD | PLN 2.74 0.7 USD | PLN 58.96M 14.99M USD | 0 | -PLN 0.73 -0.1 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.59 0.15 USD |
-1.35
|
PLN 58.79M 14.94M USD | PLN 16.53K 4.2K USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 58.79M 14.94M USD | 1.30 | PLN 0.45 0.11 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.08 0.78 USD |
-7.78
|
PLN 55.44M 14.09M USD | PLN 360.51K 91.63K USD | PLN 2.98 0.76 USD | PLN 3.44 0.87 USD | PLN 55.44M 14.09M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}