Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.80 39.09 USD |
-0.68
|
PLN 178.55B 45.38B USD | PLN 213.78K 54.34K USD | PLN 153.34 38.98 USD | PLN 155.42 39.5 USD | PLN 178.55B 45.38B USD | 8.41 | PLN 18.28 4.65 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.66 28.89 USD |
+1.94
|
PLN 142.08B 36.11B USD | PLN 586.63K 149.11K USD | PLN 110.74 28.15 USD | PLN 113.74 28.91 USD | PLN 142.08B 36.11B USD | 13.32 | PLN 8.53 2.17 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 260.20 66.14 USD |
+1.25
|
PLN 68.29B 17.36B USD | PLN 88.00K 22.37K USD | PLN 255.20 64.87 USD | PLN 260.40 66.19 USD | PLN 68.29B 17.36B USD | 10.75 | PLN 24.19 6.15 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.92 18.53 USD |
-0.05
|
PLN 62.97B 16B USD | PLN 266.29K 67.68K USD | PLN 72.40 18.4 USD | PLN 73.58 18.7 USD | PLN 62.97B 16B USD | 9.70 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,439.00 365.76 USD |
+1.45
|
PLN 61.23B 15.56B USD | PLN 7.03K 1.79K USD | PLN 1,399.00 355.59 USD | PLN 1,439.50 365.88 USD | PLN 61.23B 15.56B USD | 16.03 | PLN 89.73 22.81 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.05 76.27 USD |
+0.02
|
PLN 60.01B 15.25B USD | PLN 97.33K 24.74K USD | PLN 297.50 75.62 USD | PLN 300.95 76.49 USD | PLN 60.01B 15.25B USD | 7.06 | PLN 42.47 10.79 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 454.60 115.55 USD |
+0.93
|
PLN 59.14B 15.03B USD | PLN 1.03K 261.04 USD | PLN 445.60 113.26 USD | PLN 455.00 115.65 USD | PLN 59.14B 15.03B USD | 13.15 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.69 14.92 USD |
-0.53
|
PLN 58.71B 14.92B USD | PLN 731.96K 186.05K USD | PLN 58.16 14.78 USD | PLN 59.00 15 USD | PLN 58.71B 14.92B USD | 30.25 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.50 9.79 USD |
-1.46
|
PLN 37.75B 9.59B USD | PLN 1.34M 339.83K USD | PLN 36.16 9.19 USD | PLN 39.07 9.93 USD | PLN 37.75B 9.59B USD | 24.06 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.29 4.14 USD |
-1.42
|
PLN 36.55B 9.29B USD | PLN 508.11K 129.15K USD | PLN 16.13 4.1 USD | PLN 16.59 4.22 USD | PLN 36.55B 9.29B USD | 4.72 | PLN 3.45 0.88 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.41 5.95 USD |
+4.65
|
PLN 28.37B 7.21B USD | PLN 222.81K 56.63K USD | PLN 22.24 5.65 USD | PLN 23.44 5.96 USD | PLN 28.37B 7.21B USD | 20.35 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.40 68.22 USD |
+0.15
|
PLN 26.82B 6.82B USD | PLN 42.34K 10.76K USD | PLN 266.50 67.74 USD | PLN 269.40 68.47 USD | PLN 26.82B 6.82B USD | 43.92 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.72 12.38 USD |
+0.19
|
PLN 26.60B 6.76B USD | PLN 171.26K 43.53K USD | PLN 48.30 12.28 USD | PLN 48.98 12.45 USD | PLN 26.60B 6.76B USD | 13.38 | PLN 3.64 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.80 41.89 USD |
+0.24
|
PLN 24.38B 6.2B USD | PLN 3.18K 808.78 USD | PLN 163.20 41.48 USD | PLN 167.20 42.5 USD | PLN 24.38B 6.2B USD | 9.55 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.86 4.03 USD |
+0.32
|
PLN 20.81B 5.29B USD | PLN 120.82K 30.71K USD | PLN 15.74 4 USD | PLN 16.15 4.1 USD | PLN 20.81B 5.29B USD | 24.02 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 247.20 62.83 USD |
-1.47
|
PLN 19.90B 5.06B USD | PLN 30.14K 7.66K USD | PLN 246.60 62.68 USD | PLN 252.20 64.1 USD | PLN 19.90B 5.06B USD | 24.96 | PLN 9.90 2.52 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 728.60 185.19 USD |
-0.41
|
PLN 18.60B 4.73B USD | PLN 4.15K 1.05K USD | PLN 722.40 183.62 USD | PLN 730.80 185.75 USD | PLN 18.60B 4.73B USD | 26.30 | PLN 27.70 7.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.30 33.88 USD |
+2.07
|
PLN 17.40B 4.42B USD | PLN 80.77K 20.53K USD | PLN 130.00 33.04 USD | PLN 133.50 33.93 USD | PLN 17.40B 4.42B USD | 8.72 | PLN 15.28 3.88 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 141.22 35.89 USD |
-0.11
|
PLN 16.58B 4.21B USD | PLN 70.03K 17.8K USD | PLN 140.50 35.71 USD | PLN 142.70 36.27 USD | PLN 16.58B 4.21B USD | 13.16 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.15 2.33 USD |
-1.63
|
PLN 16.03B 4.08B USD | PLN 612.36K 155.65K USD | PLN 9.12 2.32 USD | PLN 9.32 2.37 USD | PLN 16.03B 4.08B USD | 5.68 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
+1.16
|
PLN 15.93B 4.05B USD | PLN 6.65K 1.69K USD | PLN 120.60 30.65 USD | PLN 122.40 31.11 USD | PLN 15.93B 4.05B USD | 10.48 | PLN 11.65 2.96 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
0
|
PLN 12.27B 3.12B USD | PLN 5.28K 1.34K USD | PLN 1,227.00 311.87 USD | PLN 1,262.00 320.77 USD | PLN 12.27B 3.12B USD | 18.61 | PLN 66.81 16.98 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.52 5.47 USD |
-0.83
|
PLN 11.40B 2.9B USD | PLN 59.77K 15.19K USD | PLN 21.32 5.42 USD | PLN 21.84 5.55 USD | PLN 11.40B 2.9B USD | 8.18 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.76 4.51 USD |
-0.22
|
PLN 9.78B 2.49B USD | PLN 54.64K 13.89K USD | PLN 17.72 4.5 USD | PLN 17.91 4.55 USD | PLN 9.78B 2.49B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 165.50 42.07 USD |
+2.29
|
PLN 9.19B 2.33B USD | PLN 163.49K 41.56K USD | PLN 160.60 40.82 USD | PLN 166.80 42.4 USD | PLN 9.19B 2.33B USD | 22.18 | PLN 7.46 1.9 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 358.00 90.99 USD |
+0.59
|
PLN 7.00B 1.78B USD | PLN 5.11K 1.3K USD | PLN 355.00 90.23 USD | PLN 358.60 91.15 USD | PLN 7.00B 1.78B USD | 7.04 | PLN 50.82 12.92 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.50 27.83 USD |
-0.36
|
PLN 4.60B 1.17B USD | PLN 6.18K 1.57K USD | PLN 107.90 27.43 USD | PLN 109.50 27.83 USD | PLN 4.60B 1.17B USD | 21.34 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.90 24.88 USD |
+0.41
|
PLN 4.41B 1.12B USD | PLN 1.86K 471.49 USD | PLN 96.70 24.58 USD | PLN 99.00 25.16 USD | PLN 4.41B 1.12B USD | 10.08 | PLN 9.71 2.47 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.46 2.15 USD |
+2.3
|
PLN 3.92B 996.32M USD | PLN 63.68K 16.19K USD | PLN 8.28 2.1 USD | PLN 8.50 2.16 USD | PLN 3.92B 996.32M USD | 6.66 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 56.10 14.26 USD |
+0.36
|
PLN 3.87B 982.43M USD | PLN 17.65K 4.49K USD | PLN 55.60 14.13 USD | PLN 56.80 14.44 USD | PLN 3.87B 982.43M USD | 15.62 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.75 7.05 USD |
+0.36
|
PLN 3.62B 921.31M USD | PLN 5.02K 1.28K USD | PLN 27.50 6.99 USD | PLN 27.85 7.08 USD | PLN 3.62B 921.31M USD | 14.01 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.69 7.55 USD |
-0.27
|
PLN 3.49B 886.04M USD | PLN 101.68K 25.84K USD | PLN 29.51 7.5 USD | PLN 30.08 7.65 USD | PLN 3.49B 886.04M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.60 85.3 USD |
+0.24
|
PLN 2.86B 727.54M USD | PLN 5.64K 1.43K USD | PLN 331.80 84.34 USD | PLN 337.20 85.71 USD | PLN 2.86B 727.54M USD | 16.16 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
-0.32
|
PLN 2.66B 676.24M USD | PLN 1.79K 454.21 USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 2.23B 566.44M USD | PLN 39.00 9.91 USD | PLN 5.40 1.37 USD | PLN 5.41 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.65 2.45 USD |
+0.1
|
PLN 2.07B 526.17M USD | PLN 2.41K 613.07 USD | PLN 9.64 2.45 USD | PLN 9.71 2.47 USD | PLN 2.07B 526.17M USD | 107.22 | PLN 0.09 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.70 23.05 USD |
+0.78
|
PLN 2.06B 524.62M USD | PLN 1.33K 338.82 USD | PLN 89.20 22.67 USD | PLN 90.90 23.1 USD | PLN 2.06B 524.62M USD | 22.96 | PLN 3.95 1 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.61 1.93 USD |
+2.56
|
PLN 1.99B 505.07M USD | PLN 102.48K 26.05K USD | PLN 7.44 1.89 USD | PLN 7.62 1.94 USD | PLN 1.99B 505.07M USD | 16.54 | PLN 0.46 0.12 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
-0.16
|
PLN 1.79B 454.21M USD | PLN 1.83K 465.65 USD | PLN 121.70 30.93 USD | PLN 123.30 31.34 USD | PLN 1.79B 454.21M USD | 7.73 | PLN 15.88 4.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.00 4.58 USD |
+0.9
|
PLN 1.79B 453.83M USD | PLN 56.84K 14.45K USD | PLN 17.86 4.54 USD | PLN 18.15 4.61 USD | PLN 1.79B 453.83M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.14 2.83 USD |
+1.27
|
PLN 1.67B 425.49M USD | PLN 124.07K 31.54K USD | PLN 10.95 2.78 USD | PLN 11.23 2.85 USD | PLN 1.67B 425.49M USD | 15.47 | PLN 0.72 0.18 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.20 17.33 USD |
+1.49
|
PLN 1.57B 398.18M USD | PLN 16.24K 4.13K USD | PLN 67.20 17.08 USD | PLN 68.20 17.33 USD | PLN 1.57B 398.18M USD | 19.26 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
+0.31
|
PLN 1.50B 380.02M USD | PLN 15.81K 4.02K USD | PLN 3.20 0.81 USD | PLN 3.25 0.83 USD | PLN 1.50B 380.02M USD | 13.50 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 6.58K 1.67K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.44 | PLN 0.45 0.11 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.62 2.95 USD |
+1.04
|
PLN 1.28B 325.16M USD | PLN 17.88K 4.55K USD | PLN 11.55 2.94 USD | PLN 11.69 2.97 USD | PLN 1.28B 325.16M USD | 10.56 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+1.3
|
PLN 1.18B 298.81M USD | PLN 39.53K 10.05K USD | PLN 5.02 1.28 USD | PLN 5.09 1.29 USD | PLN 1.18B 298.81M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.50 2.67 USD |
+0.96
|
PLN 975.55M 247.96M USD | PLN 4.24K 1.08K USD | PLN 10.30 2.62 USD | PLN 10.52 2.67 USD | PLN 975.55M 247.96M USD | 16.40 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
-0.87
|
PLN 919.10M 233.61M USD | PLN 6.31K 1.6K USD | PLN 4.54 1.15 USD | PLN 4.59 1.17 USD | PLN 919.10M 233.61M USD | 21.66 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.65 6.52 USD |
+0.2
|
PLN 872.45M 221.75M USD | PLN 10.84K 2.75K USD | PLN 25.55 6.49 USD | PLN 25.75 6.55 USD | PLN 872.45M 221.75M USD | 0 | -PLN 12.25 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.36 2.89 USD |
+0.18
|
PLN 841.06M 213.78M USD | PLN 10.00K 2.54K USD | PLN 11.20 2.85 USD | PLN 11.42 2.9 USD | PLN 841.06M 213.78M USD | 9.46 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
+0.08
|
PLN 814.36M 206.99M USD | PLN 162.04K 41.19K USD | PLN 2.60 0.66 USD | PLN 2.62 0.67 USD | PLN 814.36M 206.99M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
+0.2
|
PLN 711.12M 180.75M USD | PLN 9.39K 2.39K USD | PLN 5.11 1.3 USD | PLN 5.16 1.31 USD | PLN 711.12M 180.75M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 66.90 17 USD |
+7.04
|
PLN 667.86M 169.75M USD | PLN 15.75K 4K USD | PLN 62.85 15.97 USD | PLN 66.90 17 USD | PLN 667.86M 169.75M USD | 27.08 | PLN 2.47 0.63 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.74 3.24 USD |
-0.62
|
PLN 644.24M 163.75M USD | PLN 2.23K 566.81 USD | PLN 12.70 3.23 USD | PLN 12.90 3.28 USD | PLN 644.24M 163.75M USD | 7.72 | PLN 1.65 0.42 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.40 14.08 USD |
+4.33
|
PLN 579.02M 147.17M USD | PLN 4.29K 1.09K USD | PLN 53.00 13.47 USD | PLN 55.80 14.18 USD | PLN 579.02M 147.17M USD | 0 | -PLN 0.90 -0.2 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-1.57
|
PLN 577.60M 146.81M USD | PLN 3.92K 995.6 USD | PLN 12.40 3.15 USD | PLN 12.60 3.2 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.00 1.53 USD |
+3.09
|
PLN 547.12M 139.07M USD | PLN 57.87K 14.71K USD | PLN 5.86 1.49 USD | PLN 6.00 1.53 USD | PLN 547.12M 139.07M USD | 7.89 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.38 0.6 USD |
-0.63
|
PLN 520.80M 132.38M USD | PLN 43.44K 11.04K USD | PLN 2.38 0.6 USD | PLN 2.40 0.61 USD | PLN 520.80M 132.38M USD | 39.66 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.99 0.51 USD |
-0.5
|
PLN 492.05M 125.07M USD | PLN 243.77K 61.96K USD | PLN 1.97 0.5 USD | PLN 2.02 0.51 USD | PLN 492.05M 125.07M USD | 4.73 | PLN 0.42 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.70 8.82 USD |
+3.89
|
PLN 470.11M 119.49M USD | PLN 42.26K 10.74K USD | PLN 33.30 8.46 USD | PLN 35.40 9 USD | PLN 470.11M 119.49M USD | 9.97 | PLN 3.48 0.88 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.19 2.59 USD |
-0.49
|
PLN 456.38M 116M USD | PLN 12.34K 3.14K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 456.38M 116M USD | 2.60 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.14 4.61 USD |
-2.79
|
PLN 419.40M 106.6M USD | PLN 11.44K 2.91K USD | PLN 18.14 4.61 USD | PLN 18.86 4.79 USD | PLN 419.40M 106.6M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
0
|
PLN 392.86M 99.86M USD | PLN 2.25K 570.62 USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.39 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.88 1.24 USD |
-0.31
|
PLN 387.18M 98.41M USD | PLN 27.40K 6.96K USD | PLN 4.79 1.22 USD | PLN 4.91 1.25 USD | PLN 387.18M 98.41M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.15 4.87 USD |
0
|
PLN 385.10M 97.88M USD | PLN 1.38K 349.49 USD | PLN 19.15 4.87 USD | PLN 19.35 4.92 USD | PLN 385.10M 97.88M USD | 11.74 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 248.00 63.04 USD | PLN 2.08 0.53 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 356.79M 90.69M USD | PLN 1.91K 485.98 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.58 4.47 USD |
-2.33
|
PLN 322.62M 82M USD | PLN 10.96K 2.79K USD | PLN 17.52 4.45 USD | PLN 18.00 4.58 USD | PLN 322.62M 82M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.94 USD |
-0.27
|
PLN 315.98M 80.31M USD | PLN 1.12K 284.93 USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 315.98M 80.31M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
-0.56
|
PLN 299.26M 76.07M USD | PLN 12.77K 3.25K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.30 6.18 USD |
0
|
PLN 289.90M 73.68M USD | PLN 779.00 198 USD | PLN 24.00 6.1 USD | PLN 24.70 6.28 USD | PLN 289.90M 73.68M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.95 6.09 USD |
+0.63
|
PLN 250.36M 63.63M USD | PLN 10.98K 2.79K USD | PLN 23.70 6.02 USD | PLN 24.25 6.16 USD | PLN 250.36M 63.63M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.86 5.05 USD |
-1.19
|
PLN 238.75M 60.68M USD | PLN 7.00K 1.78K USD | PLN 19.36 4.92 USD | PLN 20.20 5.13 USD | PLN 238.75M 60.68M USD | 11.96 | PLN 1.66 0.42 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.20 2.08 USD |
-1.8
|
PLN 203.58M 51.74M USD | PLN 1.63K 414.81 USD | PLN 8.20 2.08 USD | PLN 8.37 2.13 USD | PLN 203.58M 51.74M USD | 0 | -PLN 3.25 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 195.00M 49.56M USD | PLN 26.24K 6.67K USD | PLN 12.82 3.26 USD | PLN 13.27 3.37 USD | PLN 195.00M 49.56M USD | 0.56 | PLN 23.02 5.85 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.84 1.23 USD |
-1.63
|
PLN 175.90M 44.71M USD | PLN 7.15K 1.82K USD | PLN 4.83 1.23 USD | PLN 4.97 1.26 USD | PLN 175.90M 44.71M USD | 96.79 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.82 USD |
0
|
PLN 149.55M 38.01M USD | PLN 35.62K 9.05K USD | PLN 3.16 0.8 USD | PLN 3.25 0.82 USD | PLN 149.55M 38.01M USD | 0 | -PLN 2.96 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
+1.57
|
PLN 145.44M 36.97M USD | PLN 19.10K 4.85K USD | PLN 5.00 1.27 USD | PLN 5.18 1.32 USD | PLN 145.44M 36.97M USD | 10.32 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
+0.37
|
PLN 129.78M 32.99M USD | PLN 2.23K 566.56 USD | PLN 7.92 2.01 USD | PLN 8.03 2.04 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
-0.72
|
PLN 119.80M 30.45M USD | PLN 4.00 1.02 USD | PLN 1.37 0.35 USD | PLN 1.38 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 119.26M 30.31M USD | PLN 9.65K 2.45K USD | PLN 3.42 0.87 USD | PLN 3.46 0.88 USD | PLN 119.26M 30.31M USD | 13.83 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.35 0.6 USD |
+1.73
|
PLN 100.18M 25.46M USD | PLN 669.00 170.04 USD | PLN 2.28 0.58 USD | PLN 2.36 0.6 USD | PLN 100.18M 25.46M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.02 0.77 USD |
+0.33
|
PLN 98.89M 25.13M USD | PLN 15.62K 3.97K USD | PLN 3.00 0.76 USD | PLN 3.03 0.77 USD | PLN 98.89M 25.13M USD | 3.87 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
-0.25
|
PLN 82.74M 21.03M USD | PLN 5.48K 1.39K USD | PLN 1.93 0.49 USD | PLN 1.97 0.5 USD | PLN 82.74M 21.03M USD | 21.83 | PLN 0.09 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.70 0.94 USD |
-1.33
|
PLN 82.48M 20.96M USD | PLN 10.52K 2.67K USD | PLN 3.64 0.93 USD | PLN 3.85 0.98 USD | PLN 82.48M 20.96M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
-0.06
|
PLN 78.72M 20.01M USD | PLN 12.17K 3.09K USD | PLN 1.73 0.44 USD | PLN 1.75 0.44 USD | PLN 78.72M 20.01M USD | 0 | -PLN 0.36 -0.09 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.80M 15.45M USD | PLN 45.12K 11.47K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.74 0.44 USD |
-1.42
|
PLN 59.37M 15.09M USD | PLN 75.55K 19.2K USD | PLN 1.72 0.44 USD | PLN 1.78 0.45 USD | PLN 59.37M 15.09M USD | 1.50 | PLN 1.16 0.29 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
+1.57
|
PLN 55.13M 14.01M USD | PLN 118.62K 30.15K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 55.13M 14.01M USD | 14.52 | PLN 0.02 0.005 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.45 0.37 USD |
+0.69
|
PLN 53.65M 13.64M USD | PLN 10.56K 2.68K USD | PLN 1.44 0.37 USD | PLN 1.45 0.37 USD | PLN 53.65M 13.64M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.16 USD |
-2.71
|
PLN 52.48M 13.34M USD | PLN 21.92K 5.57K USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 52.48M 13.34M USD | 12.91 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.65
|
PLN 47.59M 12.1M USD | PLN 794.00 201.81 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.59M 12.1M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 43.44M 11.04M USD | PLN 1.80K 457.51 USD | PLN 1.39 0.35 USD | PLN 1.42 0.36 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
+0.79
|
PLN 42.94M 10.92M USD | PLN 11.59K 2.95K USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-0.61
|
PLN 32.32M 8.21M USD | PLN 12.36K 3.14K USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 32.32M 8.21M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-2.42
|
PLN 27.86M 7.08M USD | PLN 43.70K 11.11K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 27.86M 7.08M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.29 0.33 USD |
-2.65
|
PLN 19.18M 4.88M USD | PLN 1.22K 308.82 USD | PLN 1.29 0.33 USD | PLN 1.34 0.34 USD | PLN 19.18M 4.88M USD | 11.72 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
0
|
PLN 18.17M 4.62M USD | PLN 76.19K 19.37K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
