Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 139.60 35.48 USD |
-0.48
|
PLN 162.07B 41.19B USD | PLN 314.56K 79.95K USD | PLN 135.98 34.56 USD | PLN 139.98 35.58 USD | PLN 162.07B 41.19B USD | 7.49 | PLN 18.62 4.73 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.30 29.31 USD |
-0.29
|
PLN 144.13B 36.63B USD | PLN 474.96K 120.72K USD | PLN 114.46 29.09 USD | PLN 117.46 29.86 USD | PLN 144.13B 36.63B USD | 13.51 | PLN 8.53 2.17 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.00 67.36 USD |
+0.26
|
PLN 69.55B 17.68B USD | PLN 73.53K 18.69K USD | PLN 262.90 66.82 USD | PLN 268.40 68.22 USD | PLN 69.55B 17.68B USD | 11.55 | PLN 22.93 5.83 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,626.50 413.42 USD |
+0.65
|
PLN 69.20B 17.59B USD | PLN 2.97K 754.65 USD | PLN 1,615.00 410.49 USD | PLN 1,639.00 416.59 USD | PLN 69.20B 17.59B USD | 16.78 | PLN 96.88 24.62 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.20 18.86 USD |
+0.49
|
PLN 64.07B 16.29B USD | PLN 439.21K 111.64K USD | PLN 73.52 18.69 USD | PLN 74.52 18.94 USD | PLN 64.07B 16.29B USD | 9.88 | PLN 7.51 1.91 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.41 15.35 USD |
+0.18
|
PLN 60.43B 15.36B USD | PLN 631.46K 160.5K USD | PLN 60.30 15.33 USD | PLN 61.16 15.55 USD | PLN 60.43B 15.36B USD | 32.30 | PLN 1.87 0.48 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 288.45 73.32 USD |
+0.54
|
PLN 57.69B 14.66B USD | PLN 130.32K 33.12K USD | PLN 287.30 73.02 USD | PLN 293.50 74.6 USD | PLN 57.69B 14.66B USD | 6.91 | PLN 41.70 10.6 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.82 9.87 USD |
+1.25
|
PLN 38.06B 9.67B USD | PLN 830.34K 211.05K USD | PLN 38.41 9.76 USD | PLN 39.20 9.96 USD | PLN 38.06B 9.67B USD | 24.41 | PLN 1.59 0.4 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.27 4.14 USD |
+3.01
|
PLN 36.51B 9.28B USD | PLN 634.51K 161.28K USD | PLN 15.80 4.02 USD | PLN 16.34 4.15 USD | PLN 36.51B 9.28B USD | 4.87 | PLN 3.34 0.85 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.61 5.75 USD |
-0.09
|
PLN 27.41B 6.97B USD | PLN 63.34K 16.1K USD | PLN 22.47 5.71 USD | PLN 22.87 5.81 USD | PLN 27.41B 6.97B USD | 19.16 | PLN 1.18 0.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 49.69 12.63 USD |
+1.41
|
PLN 27.13B 6.9B USD | PLN 171.26K 43.53K USD | PLN 49.20 12.51 USD | PLN 50.28 12.78 USD | PLN 27.13B 6.9B USD | 13.76 | PLN 3.61 0.92 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.40 67.71 USD |
+0.91
|
PLN 26.62B 6.77B USD | PLN 37.42K 9.51K USD | PLN 264.00 67.1 USD | PLN 268.00 68.12 USD | PLN 26.62B 6.77B USD | 44.84 | PLN 5.94 1.51 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 170.80 43.41 USD |
-1.27
|
PLN 25.27B 6.42B USD | PLN 3.16K 803.19 USD | PLN 169.20 43.01 USD | PLN 175.00 44.48 USD | PLN 25.27B 6.42B USD | 10.12 | PLN 16.87 4.29 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.62 4.22 USD |
-1.6
|
PLN 21.81B 5.54B USD | PLN 236.08K 60.01K USD | PLN 16.35 4.15 USD | PLN 16.83 4.28 USD | PLN 21.81B 5.54B USD | 23.40 | PLN 0.71 0.18 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 759.20 192.97 USD |
+0.82
|
PLN 19.38B 4.93B USD | PLN 9.90K 2.52K USD | PLN 747.00 189.87 USD | PLN 761.60 193.58 USD | PLN 19.38B 4.93B USD | 26.88 | PLN 28.24 7.18 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.70 60.42 USD |
+0.04
|
PLN 19.14B 4.86B USD | PLN 12.35K 3.14K USD | PLN 236.50 60.11 USD | PLN 242.80 61.71 USD | PLN 19.14B 4.86B USD | 23.72 | PLN 10.02 2.55 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 137.70 35 USD |
+0.55
|
PLN 17.98B 4.57B USD | PLN 25.03K 6.36K USD | PLN 136.95 34.81 USD | PLN 138.70 35.25 USD | PLN 17.98B 4.57B USD | 9.38 | PLN 14.67 3.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.25 2.35 USD |
+2.55
|
PLN 16.21B 4.12B USD | PLN 854.33K 217.15K USD | PLN 9.04 2.3 USD | PLN 9.29 2.36 USD | PLN 16.21B 4.12B USD | 5.85 | PLN 1.58 0.4 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.40 31.37 USD |
0
|
PLN 16.09B 4.09B USD | PLN 19.81K 5.03K USD | PLN 122.00 31.01 USD | PLN 123.60 31.42 USD | PLN 16.09B 4.09B USD | 10.61 | PLN 11.62 2.95 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 130.58 33.19 USD |
+1.08
|
PLN 15.33B 3.9B USD | PLN 98.32K 24.99K USD | PLN 129.00 32.79 USD | PLN 130.90 33.27 USD | PLN 15.33B 3.9B USD | 12.16 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,271.00 323.06 USD |
+0.39
|
PLN 12.53B 3.19B USD | PLN 1.66K 422.95 USD | PLN 1,267.00 322.04 USD | PLN 1,278.00 324.84 USD | PLN 12.53B 3.19B USD | 18.38 | PLN 69.13 17.57 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.62 5.5 USD |
+2.95
|
PLN 11.45B 2.91B USD | PLN 87.58K 22.26K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.45B 2.91B USD | 8.28 | PLN 2.61 0.66 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 152.10 38.66 USD |
-3.11
|
PLN 8.44B 2.15B USD | PLN 106.07K 26.96K USD | PLN 152.10 38.66 USD | PLN 160.80 40.87 USD | PLN 8.44B 2.15B USD | 18.96 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.84 3.26 USD |
-0.12
|
PLN 7.07B 1.8B USD | PLN 321.15K 81.63K USD | PLN 12.83 3.26 USD | PLN 13.08 3.32 USD | PLN 7.07B 1.8B USD | 0 | -PLN 4.40 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 334.20 84.95 USD |
+1.33
|
PLN 6.53B 1.66B USD | PLN 11.15K 2.83K USD | PLN 329.80 83.83 USD | PLN 335.50 85.28 USD | PLN 6.53B 1.66B USD | 7.14 | PLN 46.79 11.89 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 93.40 23.74 USD |
-0.32
|
PLN 4.20B 1.07B USD | PLN 2.31K 587.91 USD | PLN 93.10 23.66 USD | PLN 95.00 24.15 USD | PLN 4.20B 1.07B USD | 9.68 | PLN 9.64 2.45 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.20 24.71 USD |
+0.52
|
PLN 4.08B 1.04B USD | PLN 19.88K 5.05K USD | PLN 96.00 24.4 USD | PLN 97.80 24.86 USD | PLN 4.08B 1.04B USD | 19.32 | PLN 5.03 1.28 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.03 2.04 USD |
-1.59
|
PLN 3.72B 945.68M USD | PLN 30.25K 7.69K USD | PLN 8.03 2.04 USD | PLN 8.17 2.08 USD | PLN 3.72B 945.68M USD | 6.32 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.30 7.19 USD |
+0.89
|
PLN 3.70B 939.57M USD | PLN 74.80K 19.01K USD | PLN 28.20 7.17 USD | PLN 28.60 7.27 USD | PLN 3.70B 939.57M USD | 14.29 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.95 6.85 USD |
-0.19
|
PLN 3.16B 804.27M USD | PLN 57.60K 14.64K USD | PLN 26.66 6.78 USD | PLN 27.22 6.92 USD | PLN 3.16B 804.27M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 327.60 83.27 USD |
+0.61
|
PLN 2.79B 710.2M USD | PLN 3.39K 860.64 USD | PLN 326.00 82.86 USD | PLN 330.00 83.88 USD | PLN 2.79B 710.2M USD | 15.90 | PLN 20.60 5.24 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.10 15.53 USD |
+0.83
|
PLN 2.64B 671.84M USD | PLN 2.64K 671.28 USD | PLN 60.90 15.48 USD | PLN 61.90 15.73 USD | PLN 2.64B 671.84M USD | 8.06 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.37 1.36 USD |
+1.32
|
PLN 2.22B 563.29M USD | PLN 3.75K 952.39 USD | PLN 5.26 1.34 USD | PLN 5.39 1.37 USD | PLN 2.22B 563.29M USD | 11.67 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.80 24.4 USD |
+1.16
|
PLN 2.18B 555.28M USD | PLN 3.39K 573.67 USD | PLN 94.30 23.97 USD | PLN 96.70 24.58 USD | PLN 2.18B 555.28M USD | 23.88 | PLN 4.02 1.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.73 2.47 USD |
+0.41
|
PLN 2.09B 530.53M USD | PLN 9.56K 2.43K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.09B 530.53M USD | 121.62 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.02 1.78 USD |
-0.43
|
PLN 1.83B 465.58M USD | PLN 87.30K 22.19K USD | PLN 6.99 1.78 USD | PLN 7.10 1.8 USD | PLN 1.83B 465.58M USD | 15.58 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
+2.75
|
PLN 1.80B 457.54M USD | PLN 37.46K 9.52K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.80B 457.54M USD | 7.82 | PLN 15.80 4.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.74 4.26 USD |
+5.21
|
PLN 1.66B 422.82M USD | PLN 231.84K 58.93K USD | PLN 15.91 4.04 USD | PLN 16.95 4.31 USD | PLN 1.66B 422.82M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.14 2.58 USD |
+0.1
|
PLN 1.52B 387.3M USD | PLN 23.39K 5.95K USD | PLN 10.13 2.57 USD | PLN 10.25 2.61 USD | PLN 1.52B 387.3M USD | 13.70 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.30 16.6 USD |
-0.31
|
PLN 1.50B 381.25M USD | PLN 2.37K 601.12 USD | PLN 64.90 16.5 USD | PLN 65.60 16.67 USD | PLN 1.50B 381.25M USD | 18.60 | PLN 3.51 0.89 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.18 0.81 USD |
+1.14
|
PLN 1.47B 372.98M USD | PLN 14.00K 3.56K USD | PLN 3.11 0.79 USD | PLN 3.20 0.81 USD | PLN 1.47B 372.98M USD | 13.25 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.76 2.99 USD |
+1.73
|
PLN 1.29B 329.08M USD | PLN 39.53K 10.05K USD | PLN 11.54 2.93 USD | PLN 11.92 3.03 USD | PLN 1.29B 329.08M USD | 10.69 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.20 1.32 USD |
-1.14
|
PLN 1.22B 309.88M USD | PLN 2.48K 629.34 USD | PLN 5.20 1.32 USD | PLN 5.22 1.33 USD | PLN 1.22B 309.88M USD | 11.30 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.81 1.22 USD |
+3.8
|
PLN 1.11B 282.93M USD | PLN 232.12K 59K USD | PLN 4.75 1.21 USD | PLN 4.97 1.26 USD | PLN 1.11B 282.93M USD | 0 | -PLN 0.55 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.26 2.61 USD |
-0.39
|
PLN 953.26M 242.29M USD | PLN 11.25K 2.86K USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 953.26M 242.29M USD | 15.78 | PLN 0.65 0.17 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.90 4.3 USD |
0
|
PLN 911.10M 231.58M USD | PLN 3.40K 864.45 USD | PLN 16.76 4.26 USD | PLN 17.14 4.36 USD | PLN 911.10M 231.58M USD | 8.28 | PLN 2.04 0.52 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.41 1.12 USD |
-0.11
|
PLN 889.81M 226.17M USD | PLN 4.42K 1.12K USD | PLN 4.39 1.12 USD | PLN 4.45 1.13 USD | PLN 889.81M 226.17M USD | 20.97 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.50 2.92 USD |
-0.35
|
PLN 851.43M 216.41M USD | PLN 7.42K 1.88K USD | PLN 11.40 2.9 USD | PLN 11.50 2.92 USD | PLN 851.43M 216.41M USD | 9.91 | PLN 1.16 0.29 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.80 6.05 USD |
-0.83
|
PLN 809.52M 205.76M USD | PLN 14.07K 3.58K USD | PLN 23.55 5.99 USD | PLN 24.05 6.11 USD | PLN 809.52M 205.76M USD | 0 | -PLN 12.31 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-0.41
|
PLN 765.03M 194.45M USD | PLN 42.41K 10.78K USD | PLN 2.43 0.62 USD | PLN 2.47 0.63 USD | PLN 765.03M 194.45M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.95 1.26 USD |
+1.06
|
PLN 689.14M 175.16M USD | PLN 184.04K 46.78K USD | PLN 4.91 1.25 USD | PLN 5.04 1.28 USD | PLN 689.14M 175.16M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.18 1.82 USD |
-2.96
|
PLN 654.73M 166.41M USD | PLN 23.59K 6K USD | PLN 7.18 1.82 USD | PLN 7.46 1.9 USD | PLN 654.73M 166.41M USD | 9.83 | PLN 0.73 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.52 3.18 USD |
0
|
PLN 633.12M 160.92M USD | PLN 1.01K 255.7 USD | PLN 12.38 3.15 USD | PLN 12.52 3.18 USD | PLN 633.12M 160.92M USD | 7.72 | PLN 1.62 0.41 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.20 15.56 USD |
-0.24
|
PLN 610.96M 155.29M USD | PLN 3.27K 831.91 USD | PLN 60.25 15.31 USD | PLN 61.60 15.66 USD | PLN 610.96M 155.29M USD | 24.87 | PLN 2.46 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.85 3.27 USD |
+2.39
|
PLN 598.56M 152.14M USD | PLN 9.78K 2.49K USD | PLN 12.50 3.18 USD | PLN 12.90 3.28 USD | PLN 598.56M 152.14M USD | 16.26 | PLN 0.79 0.2 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 584.25M 148.5M USD | PLN 9.29K 2.36K USD | PLN 55.10 14.01 USD | PLN 57.60 14.64 USD | PLN 584.25M 148.5M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.33 0.59 USD |
+0.43
|
PLN 509.86M 129.59M USD | PLN 43.52K 11.06K USD | PLN 2.32 0.59 USD | PLN 2.39 0.61 USD | PLN 509.86M 129.59M USD | 38.83 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
+0.4
|
PLN 490.57M 124.69M USD | PLN 141.56K 35.98K USD | PLN 1.96 0.5 USD | PLN 1.99 0.51 USD | PLN 490.57M 124.69M USD | 4.61 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.07 2.56 USD |
+2.86
|
PLN 451.00M 114.63M USD | PLN 56.54K 14.37K USD | PLN 9.70 2.46 USD | PLN 10.18 2.59 USD | PLN 451.00M 114.63M USD | 2.57 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 31.20 7.93 USD |
+1.63
|
PLN 422.69M 107.44M USD | PLN 83.17K 21.14K USD | PLN 29.70 7.55 USD | PLN 31.90 8.11 USD | PLN 422.69M 107.44M USD | 8.04 | PLN 3.88 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.66 4.23 USD |
+0.6
|
PLN 385.18M 97.9M USD | PLN 1.76K 446.08 USD | PLN 16.42 4.17 USD | PLN 16.68 4.24 USD | PLN 385.18M 97.9M USD | 0 | -PLN 2.92 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.40 1.37 USD |
-3.23
|
PLN 374.15M 95.1M USD | PLN 47.97K 12.19K USD | PLN 5.36 1.36 USD | PLN 5.43 1.38 USD | PLN 374.15M 95.1M USD | 0 | -PLN 1.38 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.35 4.66 USD |
-1.87
|
PLN 369.01M 93.79M USD | PLN 1.96K 497.93 USD | PLN 18.30 4.65 USD | PLN 19.00 4.83 USD | PLN 369.01M 93.79M USD | 16.38 | PLN 1.12 0.28 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
0
|
PLN 367.43M 93.39M USD | PLN 4.38K 1.11K USD | PLN 2.11 0.54 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.47 1.13 USD |
+0.79
|
PLN 354.61M 90.13M USD | PLN 10.33K 2.62K USD | PLN 4.40 1.12 USD | PLN 4.48 1.14 USD | PLN 354.61M 90.13M USD | 0 | -PLN 0.99 -0.2 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.50 0.89 USD |
-0.14
|
PLN 300.52M 76.39M USD | PLN 765.00 194.44 USD | PLN 3.50 0.89 USD | PLN 3.53 0.9 USD | PLN 300.52M 76.39M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
0
|
PLN 300.11M 76.28M USD | PLN 25.66K 6.52K USD | PLN 3.53 0.9 USD | PLN 3.56 0.9 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.22 4.12 USD |
+1.25
|
PLN 297.66M 75.66M USD | PLN 7.16K 1.82K USD | PLN 16.00 4.07 USD | PLN 16.38 4.16 USD | PLN 297.66M 75.66M USD | 0 | -PLN 0.11 -0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.85 6.32 USD |
+0.61
|
PLN 296.46M 75.35M USD | PLN 1.22K 309.84 USD | PLN 24.75 6.29 USD | PLN 24.90 6.33 USD | PLN 296.46M 75.35M USD | 0 | -PLN 1.75 -0.4 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.40 3.91 USD |
+0.33
|
PLN 236.88M 60.21M USD | PLN 6.01K 1.53K USD | PLN 14.90 3.79 USD | PLN 15.50 3.94 USD | PLN 236.88M 60.21M USD | 20.81 | PLN 0.74 0.19 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.34 4.92 USD |
-0.31
|
PLN 233.83M 59.43M USD | PLN 3.48K 884.02 USD | PLN 19.34 4.92 USD | PLN 19.68 5 USD | PLN 233.83M 59.43M USD | 11.24 | PLN 1.72 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 219.52M 55.8M USD | PLN 18.04K 4.59K USD | PLN 20.50 5.21 USD | PLN 21.10 5.36 USD | PLN 219.52M 55.8M USD | 0 | -PLN 0.73 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.70 2.21 USD |
+0.12
|
PLN 215.99M 54.9M USD | PLN 21.51K 5.47K USD | PLN 8.64 2.2 USD | PLN 8.84 2.25 USD | PLN 215.99M 54.9M USD | 0 | -PLN 3.16 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.68 1.19 USD |
-0.85
|
PLN 170.09M 43.23M USD | PLN 6.89K 1.75K USD | PLN 4.66 1.18 USD | PLN 4.75 1.21 USD | PLN 170.09M 43.23M USD | 93.59 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 11.11 2.82 USD |
+1
|
PLN 166.65M 42.36M USD | PLN 9.84K 2.5K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 166.65M 42.36M USD | 0.46 | PLN 24.07 6.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.24 0.82 USD |
+1.89
|
PLN 149.32M 37.95M USD | PLN 21.15K 5.38K USD | PLN 3.12 0.79 USD | PLN 3.24 0.82 USD | PLN 149.32M 37.95M USD | 0 | -PLN 2.98 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.14 1.31 USD |
+0.39
|
PLN 144.87M 36.82M USD | PLN 1.15K 292.3 USD | PLN 5.12 1.3 USD | PLN 5.18 1.32 USD | PLN 144.87M 36.82M USD | 10.27 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.50 0.38 USD |
+4.9
|
PLN 131.16M 33.34M USD | PLN 14.52K 3.69K USD | PLN 1.45 0.37 USD | PLN 1.50 0.38 USD | PLN 131.16M 33.34M USD | 30.00 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.99 2.03 USD |
+2.44
|
PLN 129.14M 32.82M USD | PLN 21.97K 5.58K USD | PLN 7.90 2.01 USD | PLN 8.04 2.04 USD | PLN 129.14M 32.82M USD | 0 | -PLN 3.47 -0.8 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.46 0.88 USD |
-0.86
|
PLN 119.26M 30.31M USD | PLN 5.54K 1.41K USD | PLN 3.40 0.86 USD | PLN 3.49 0.89 USD | PLN 119.26M 30.31M USD | 14.41 | PLN 0.24 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
+0.44
|
PLN 98.05M 24.92M USD | PLN 3.09K 784.13 USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.80 0.71 USD |
+0.71
|
PLN 91.68M 23.3M USD | PLN 6.82K 1.73K USD | PLN 2.76 0.7 USD | PLN 2.82 0.72 USD | PLN 91.68M 23.3M USD | 3.63 | PLN 0.77 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.53 0.9 USD |
+0.71
|
PLN 78.58M 19.97M USD | PLN 5.56K 1.41K USD | PLN 3.41 0.87 USD | PLN 3.54 0.9 USD | PLN 78.58M 19.97M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.84 0.47 USD |
+1.38
|
PLN 77.48M 19.69M USD | PLN 2.04K 519.53 USD | PLN 1.83 0.46 USD | PLN 1.84 0.47 USD | PLN 77.48M 19.69M USD | 20.44 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.69 0.43 USD |
-2.37
|
PLN 75.93M 19.3M USD | PLN 3.37K 857.59 USD | PLN 1.68 0.43 USD | PLN 1.74 0.44 USD | PLN 75.93M 19.3M USD | 0 | -PLN 0.33 -0.08 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.72 0.44 USD |
-1.71
|
PLN 63.64M 16.18M USD | PLN 12.67K 3.22K USD | PLN 1.72 0.44 USD | PLN 1.73 0.44 USD | PLN 63.64M 16.18M USD | 0 | -PLN 0.28 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 61.01M 15.51M USD | PLN 927.00 235.62 USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 59.54M 15.13M USD | PLN 673.00 171.06 USD | PLN 1.75 0.44 USD | PLN 1.75 0.44 USD | PLN 59.54M 15.13M USD | 1.81 | PLN 0.96 0.24 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
0
|
PLN 55.53M 14.11M USD | PLN 5.00 1.27 USD | PLN 0.90 0.23 USD | PLN 0.90 0.23 USD | PLN 55.53M 14.11M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-0.6
|
PLN 54.10M 13.75M USD | PLN 5.61K 1.43K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
+0.36
|
PLN 53.51M 13.6M USD | PLN 19.63K 4.99K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 53.51M 13.6M USD | 14.09 | PLN 0.02 0.005 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+0.81
|
PLN 42.10M 10.7M USD | PLN 24.89K 6.33K USD | PLN 0.49 0.12 USD | PLN 0.50 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.27 0.07 USD |
-9.7
|
PLN 41.72M 10.6M USD | PLN 11.19K 2.84K USD | PLN 0.27 0.07 USD | PLN 0.31 0.08 USD | PLN 41.72M 10.6M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
-0.15
|
PLN 41.50M 10.55M USD | PLN 78.00 19.83 USD | PLN 1.33 0.34 USD | PLN 1.33 0.34 USD | PLN 41.50M 10.55M USD | 0 | -PLN 4.45 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-0.87
|
PLN 31.61M 8.03M USD | PLN 7.83K 1.99K USD | PLN 0.79 0.2 USD | PLN 0.80 0.2 USD | PLN 31.61M 8.03M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.63 0.16 USD |
-0.94
|
PLN 29.93M 7.61M USD | PLN 6.93K 1.76K USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 29.93M 7.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-2.25
|
PLN 27.51M 6.99M USD | PLN 3.00 0.76 USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.51M 6.99M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
-0.42
|
PLN 21.35M 5.43M USD | PLN 66.43K 16.89K USD | PLN 0.45 0.11 USD | PLN 0.48 0.12 USD | PLN 21.35M 5.43M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
