Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 140.72 35.77 USD |
+0.31
|
PLN 163.37B 41.52B USD | PLN 1.22M 311.21K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 163.37B 41.52B USD | 7.77 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.60 29.64 USD |
+0.83
|
PLN 145.75B 37.05B USD | PLN 2.91M 740.68K USD | PLN 114.46 29.09 USD | PLN 118.62 30.15 USD | PLN 145.75B 37.05B USD | 13.43 | PLN 8.68 2.21 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,641.50 417.23 USD |
+1.58
|
PLN 69.84B 17.75B USD | PLN 25.83K 6.56K USD | PLN 1,615.00 410.49 USD | PLN 1,653.50 420.28 USD | PLN 69.84B 17.75B USD | 16.88 | PLN 97.24 24.72 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.90 67.33 USD |
+0.23
|
PLN 69.53B 17.67B USD | PLN 575.51K 146.28K USD | PLN 262.90 66.82 USD | PLN 269.60 68.53 USD | PLN 69.53B 17.67B USD | 11.41 | PLN 23.20 5.9 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.72 18.74 USD |
-0.16
|
PLN 63.66B 16.18B USD | PLN 1.46M 371.23K USD | PLN 73.34 18.64 USD | PLN 74.52 18.94 USD | PLN 63.66B 16.18B USD | 9.81 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 469.60 119.36 USD |
-4.32
|
PLN 61.09B 15.53B USD | PLN 33.28K 8.46K USD | PLN 462.60 117.58 USD | PLN 483.40 122.87 USD | PLN 61.09B 15.53B USD | 13.52 | PLN 34.72 8.82 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.46 15.11 USD |
-1.39
|
PLN 59.48B 15.12B USD | PLN 3.52M 893.97K USD | PLN 59.01 15 USD | PLN 61.16 15.55 USD | PLN 59.48B 15.12B USD | 30.64 | PLN 1.94 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 279.80 71.12 USD |
-2.47
|
PLN 55.96B 14.22B USD | PLN 636.05K 161.67K USD | PLN 278.65 70.83 USD | PLN 293.50 74.6 USD | PLN 55.96B 14.22B USD | 6.43 | PLN 43.45 11.04 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.85 10.13 USD |
+3.94
|
PLN 39.07B 9.93B USD | PLN 5.83M 1.48M USD | PLN 38.41 9.76 USD | PLN 39.85 10.13 USD | PLN 39.07B 9.93B USD | 24.90 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.90 4.04 USD |
+0.66
|
PLN 35.68B 9.07B USD | PLN 2.70M 687.06K USD | PLN 15.78 4.01 USD | PLN 16.34 4.15 USD | PLN 35.68B 9.07B USD | 4.67 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.78 5.79 USD |
+0.66
|
PLN 27.61B 7.02B USD | PLN 642.89K 163.41K USD | PLN 22.47 5.71 USD | PLN 23.14 5.88 USD | PLN 27.61B 7.02B USD | 18.98 | PLN 1.20 0.31 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.89 12.43 USD |
-0.22
|
PLN 26.70B 6.79B USD | PLN 1.48M 375.16K USD | PLN 48.29 12.27 USD | PLN 50.28 12.78 USD | PLN 26.70B 6.79B USD | 13.32 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.53
|
PLN 26.24B 6.67B USD | PLN 258.83K 65.79K USD | PLN 259.40 65.93 USD | PLN 268.00 68.12 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 176.00 44.73 USD |
+1.73
|
PLN 26.04B 6.62B USD | PLN 12.62K 3.21K USD | PLN 169.20 43.01 USD | PLN 177.00 44.99 USD | PLN 26.04B 6.62B USD | 10.20 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.71 4.25 USD |
-1.07
|
PLN 21.93B 5.57B USD | PLN 1.51M 384.72K USD | PLN 16.35 4.15 USD | PLN 16.83 4.28 USD | PLN 21.93B 5.57B USD | 22.58 | PLN 0.74 0.19 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 756.20 192.21 USD |
+0.42
|
PLN 19.31B 4.91B USD | PLN 57.77K 14.68K USD | PLN 747.00 189.87 USD | PLN 767.40 195.05 USD | PLN 19.31B 4.91B USD | 26.12 | PLN 28.95 7.36 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.00 58.71 USD |
-2.78
|
PLN 18.60B 4.73B USD | PLN 140.48K 35.71K USD | PLN 228.10 57.98 USD | PLN 242.80 61.71 USD | PLN 18.60B 4.73B USD | 22.96 | PLN 10.06 2.56 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 137.45 34.94 USD |
+0.37
|
PLN 17.94B 4.56B USD | PLN 359.31K 91.33K USD | PLN 136.60 34.72 USD | PLN 140.75 35.78 USD | PLN 17.94B 4.56B USD | 9.29 | PLN 14.79 3.76 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
-0.49
|
PLN 16.01B 4.07B USD | PLN 48.96K 12.44K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 16.01B 4.07B USD | 10.29 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.13 2.32 USD |
+1.18
|
PLN 15.99B 4.07B USD | PLN 2.44M 620.02K USD | PLN 9.02 2.29 USD | PLN 9.29 2.36 USD | PLN 15.99B 4.07B USD | 5.66 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 126.26 32.09 USD |
-2.26
|
PLN 14.82B 3.77B USD | PLN 517.88K 131.63K USD | PLN 126.00 32.03 USD | PLN 131.16 33.34 USD | PLN 14.82B 3.77B USD | 11.76 | PLN 10.73 2.73 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
-0.47
|
PLN 12.42B 3.16B USD | PLN 12.54K 3.19K USD | PLN 1,255.00 318.99 USD | PLN 1,281.00 325.6 USD | PLN 12.42B 3.16B USD | 17.91 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.16 5.38 USD |
+0.76
|
PLN 11.21B 2.85B USD | PLN 224.68K 57.11K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.21B 2.85B USD | 8.04 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 141.60 35.99 USD |
-9.81
|
PLN 7.86B 2B USD | PLN 581.36K 147.77K USD | PLN 131.00 33.3 USD | PLN 160.80 40.87 USD | PLN 7.86B 2B USD | 17.65 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.55 3.19 USD |
-2.37
|
PLN 6.91B 1.76B USD | PLN 1.23M 313.37K USD | PLN 12.55 3.19 USD | PLN 13.08 3.32 USD | PLN 6.91B 1.76B USD | 0 | -PLN 4.52 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 330.80 84.08 USD |
+0.3
|
PLN 6.46B 1.64B USD | PLN 70.66K 17.96K USD | PLN 329.80 83.83 USD | PLN 335.70 85.33 USD | PLN 6.46B 1.64B USD | 7.11 | PLN 46.49 11.82 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.00 24.65 USD |
+0.31
|
PLN 4.07B 1.03B USD | PLN 86.20K 21.91K USD | PLN 96.00 24.4 USD | PLN 99.05 25.18 USD | PLN 4.07B 1.03B USD | 18.90 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.11 2.06 USD |
-0.61
|
PLN 3.76B 955.1M USD | PLN 203.13K 51.63K USD | PLN 8.00 2.03 USD | PLN 8.17 2.08 USD | PLN 3.76B 955.1M USD | 6.38 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
-0.53
|
PLN 3.64B 926.29M USD | PLN 221.61K 56.33K USD | PLN 27.65 7.03 USD | PLN 28.60 7.27 USD | PLN 3.64B 926.29M USD | 14.09 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.71 6.79 USD |
-1.07
|
PLN 3.14B 797.11M USD | PLN 274.94K 69.88K USD | PLN 26.66 6.78 USD | PLN 27.78 7.06 USD | PLN 3.14B 797.11M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 321.60 81.74 USD |
-1.23
|
PLN 2.74B 697.19M USD | PLN 19.74K 5.02K USD | PLN 319.00 81.08 USD | PLN 331.40 84.23 USD | PLN 2.74B 697.19M USD | 15.46 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
0
|
PLN 2.62B 666.34M USD | PLN 29.44K 7.48K USD | PLN 60.60 15.4 USD | PLN 62.50 15.89 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+2.08
|
PLN 2.23B 567.48M USD | PLN 45.14K 11.47K USD | PLN 5.26 1.34 USD | PLN 5.42 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
-1.03
|
PLN 2.06B 522.9M USD | PLN 24.84K 6.31K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.06B 522.9M USD | 106.55 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.92 1.76 USD |
-1.85
|
PLN 1.81B 458.95M USD | PLN 550.40K 139.9K USD | PLN 6.89 1.75 USD | PLN 7.30 1.86 USD | PLN 1.81B 458.95M USD | 15.36 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
+1.33
|
PLN 1.78B 451.25M USD | PLN 65.57K 16.67K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.78B 451.25M USD | 7.64 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.88 4.29 USD |
+6.1
|
PLN 1.67B 425.6M USD | PLN 541.42K 137.62K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.67B 425.6M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 9.90 2.52 USD |
-2.27
|
PLN 1.49B 378.13M USD | PLN 122.36K 31.1K USD | PLN 9.87 2.51 USD | PLN 10.25 2.61 USD | PLN 1.49B 378.13M USD | 13.37 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 63.40 16.11 USD |
-3.21
|
PLN 1.46B 370.15M USD | PLN 16.44K 4.18K USD | PLN 63.40 16.11 USD | PLN 65.60 16.67 USD | PLN 1.46B 370.15M USD | 17.90 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.06 0.78 USD |
-2.86
|
PLN 1.41B 358.32M USD | PLN 80.63K 20.49K USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 1.41B 358.32M USD | 12.72 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.20 2.85 USD |
-3.11
|
PLN 1.23B 313.41M USD | PLN 114.82K 29.19K USD | PLN 11.20 2.85 USD | PLN 11.92 3.03 USD | PLN 1.23B 313.41M USD | 10.18 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.16 1.31 USD |
-1.9
|
PLN 1.21B 307.5M USD | PLN 12.23K 3.11K USD | PLN 5.16 1.31 USD | PLN 5.24 1.33 USD | PLN 1.21B 307.5M USD | 11.21 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.69 1.19 USD |
+1.21
|
PLN 1.09B 275.87M USD | PLN 560.35K 142.43K USD | PLN 4.66 1.18 USD | PLN 4.97 1.26 USD | PLN 1.09B 275.87M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.18 2.59 USD |
-1.17
|
PLN 945.82M 240.4M USD | PLN 14.80K 3.76K USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 945.82M 240.4M USD | 15.90 | PLN 0.64 0.16 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.66 4.23 USD |
-1.42
|
PLN 898.17M 228.29M USD | PLN 23.73K 6.03K USD | PLN 16.36 4.16 USD | PLN 17.14 4.36 USD | PLN 898.17M 228.29M USD | 8.16 | PLN 2.04 0.52 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.42 1.12 USD |
+0.23
|
PLN 892.84M 226.94M USD | PLN 55.79K 14.18K USD | PLN 4.39 1.12 USD | PLN 4.49 1.14 USD | PLN 892.84M 226.94M USD | 21.04 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-2.08
|
PLN 836.62M 212.65M USD | PLN 59.97K 15.24K USD | PLN 11.28 2.87 USD | PLN 11.70 2.97 USD | PLN 836.62M 212.65M USD | 9.41 | PLN 1.20 0.31 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.75 6.04 USD |
-1.04
|
PLN 807.82M 205.33M USD | PLN 67.37K 17.12K USD | PLN 23.55 5.99 USD | PLN 24.25 6.16 USD | PLN 807.82M 205.33M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
-1.14
|
PLN 674.11M 171.34M USD | PLN 405.11K 102.97K USD | PLN 4.75 1.21 USD | PLN 5.04 1.28 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.08 1.8 USD |
-4.32
|
PLN 645.61M 164.1M USD | PLN 95.54K 24.28K USD | PLN 6.82 1.73 USD | PLN 7.46 1.9 USD | PLN 645.61M 164.1M USD | 9.31 | PLN 0.76 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.18 3.1 USD |
-2.72
|
PLN 615.93M 156.55M USD | PLN 6.96K 1.77K USD | PLN 12.18 3.1 USD | PLN 12.54 3.19 USD | PLN 615.93M 156.55M USD | 7.38 | PLN 1.65 0.42 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.90 3.28 USD |
+2.79
|
PLN 600.89M 152.73M USD | PLN 80.18K 20.38K USD | PLN 12.50 3.18 USD | PLN 13.25 3.37 USD | PLN 600.89M 152.73M USD | 16.32 | PLN 0.79 0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.00 15 USD |
-3.83
|
PLN 589.00M 149.71M USD | PLN 11.11K 2.82K USD | PLN 58.75 14.93 USD | PLN 61.60 15.66 USD | PLN 589.00M 149.71M USD | 23.69 | PLN 2.49 0.63 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 53.00 13.47 USD |
-3.81
|
PLN 553.94M 140.8M USD | PLN 22.40K 5.69K USD | PLN 51.90 13.19 USD | PLN 57.60 14.64 USD | PLN 553.94M 140.8M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
+3.02
|
PLN 522.99M 132.93M USD | PLN 290.25K 73.77K USD | PLN 2.32 0.59 USD | PLN 2.45 0.62 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
-0.81
|
PLN 484.63M 123.18M USD | PLN 469.11K 119.23K USD | PLN 1.95 0.5 USD | PLN 1.99 0.51 USD | PLN 484.63M 123.18M USD | 4.55 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.95 2.53 USD |
+1.63
|
PLN 445.63M 113.27M USD | PLN 157.25K 39.97K USD | PLN 9.70 2.46 USD | PLN 10.20 2.59 USD | PLN 445.63M 113.27M USD | 2.54 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.82 4.28 USD |
+1.57
|
PLN 388.88M 98.84M USD | PLN 15.48K 3.93K USD | PLN 16.42 4.17 USD | PLN 17.40 4.42 USD | PLN 388.88M 98.84M USD | 0 | -PLN 3.00 -0.7 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.20 6.91 USD |
-11.4
|
PLN 368.50M 93.66M USD | PLN 244.52K 62.15K USD | PLN 26.80 6.81 USD | PLN 31.90 8.11 USD | PLN 368.50M 93.66M USD | 7.81 | PLN 3.48 0.88 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.05 4.59 USD |
-3.48
|
PLN 362.98M 92.26M USD | PLN 9.40K 2.39K USD | PLN 18.05 4.59 USD | PLN 19.00 4.83 USD | PLN 362.98M 92.26M USD | 16.11 | PLN 1.12 0.28 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 362.20M 92.06M USD | PLN 71.27K 18.11K USD | PLN 2.08 0.53 USD | PLN 2.13 0.54 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.16 1.31 USD |
-7.53
|
PLN 357.52M 90.87M USD | PLN 175.67K 44.65K USD | PLN 5.16 1.31 USD | PLN 5.43 1.38 USD | PLN 357.52M 90.87M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.47 1.14 USD |
+0.9
|
PLN 355.01M 90.23M USD | PLN 35.41K 9K USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 355.01M 90.23M USD | 0 | -PLN 1.00 -0.2 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.51 0.89 USD |
+0.14
|
PLN 301.38M 76.6M USD | PLN 11.21K 2.85K USD | PLN 3.45 0.88 USD | PLN 3.53 0.9 USD | PLN 301.38M 76.6M USD | 0 | -PLN 0.10 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.40 4.17 USD |
+2.37
|
PLN 300.97M 76.5M USD | PLN 35.37K 8.99K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 300.97M 76.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
-0.56
|
PLN 298.42M 75.85M USD | PLN 33.46K 8.5K USD | PLN 3.53 0.9 USD | PLN 3.56 0.9 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.20 6.15 USD |
-2.02
|
PLN 288.70M 73.38M USD | PLN 4.99K 1.27K USD | PLN 23.95 6.09 USD | PLN 24.90 6.33 USD | PLN 288.70M 73.38M USD | 0 | -PLN 1.80 -0.4 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
-2.28
|
PLN 230.73M 58.65M USD | PLN 22.59K 5.74K USD | PLN 14.90 3.79 USD | PLN 15.70 3.99 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.00 4.83 USD |
-2.06
|
PLN 229.71M 58.39M USD | PLN 20.91K 5.31K USD | PLN 18.96 4.82 USD | PLN 19.68 5 USD | PLN 229.71M 58.39M USD | 10.85 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.50 5.21 USD |
-1.44
|
PLN 214.29M 54.47M USD | PLN 45.22K 11.49K USD | PLN 20.50 5.21 USD | PLN 21.10 5.36 USD | PLN 214.29M 54.47M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-1.61
|
PLN 212.27M 53.95M USD | PLN 44.50K 11.31K USD | PLN 8.55 2.17 USD | PLN 8.84 2.25 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 10.77 2.74 USD |
-2.09
|
PLN 161.55M 41.06M USD | PLN 71.49K 18.17K USD | PLN 10.73 2.73 USD | PLN 11.20 2.85 USD | PLN 161.55M 41.06M USD | 0.44 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.26 1.08 USD |
-9.75
|
PLN 154.82M 39.35M USD | PLN 61.95K 15.75K USD | PLN 4.25 1.08 USD | PLN 4.75 1.21 USD | PLN 154.82M 39.35M USD | 85.20 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.16
|
PLN 146.79M 37.31M USD | PLN 33.35K 8.48K USD | PLN 3.12 0.79 USD | PLN 3.24 0.82 USD | PLN 146.79M 37.31M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
+0.78
|
PLN 145.44M 36.97M USD | PLN 26.56K 6.75K USD | PLN 5.10 1.3 USD | PLN 5.36 1.36 USD | PLN 145.44M 36.97M USD | 10.75 | PLN 0.48 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 126.07M 32.04M USD | PLN 32.64K 8.3K USD | PLN 7.80 1.98 USD | PLN 8.04 2.04 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.44 0.37 USD |
+0.7
|
PLN 125.92M 32.01M USD | PLN 28.16K 7.16K USD | PLN 1.36 0.35 USD | PLN 1.50 0.38 USD | PLN 125.92M 32.01M USD | 28.80 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.44 0.87 USD |
-1.43
|
PLN 118.57M 30.14M USD | PLN 39.76K 10.11K USD | PLN 3.40 0.86 USD | PLN 3.51 0.89 USD | PLN 118.57M 30.14M USD | 13.75 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-0.44
|
PLN 97.19M 24.7M USD | PLN 7.23K 1.84K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.81 0.71 USD |
+1.08
|
PLN 92.01M 23.39M USD | PLN 13.47K 3.42K USD | PLN 2.76 0.7 USD | PLN 2.84 0.72 USD | PLN 92.01M 23.39M USD | 3.60 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.69 0.43 USD |
-2.31
|
PLN 81.63M 20.75M USD | PLN 30.42K 7.73K USD | PLN 1.68 0.43 USD | PLN 1.74 0.44 USD | PLN 81.63M 20.75M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.52 0.89 USD |
+0.43
|
PLN 78.35M 19.92M USD | PLN 19.44K 4.94K USD | PLN 3.41 0.87 USD | PLN 3.68 0.94 USD | PLN 78.35M 19.92M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.70 0.43 USD |
-6.34
|
PLN 71.58M 18.19M USD | PLN 21.02K 5.34K USD | PLN 1.70 0.43 USD | PLN 1.84 0.47 USD | PLN 71.58M 18.19M USD | 18.88 | PLN 0.09 0.02 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 64.75M 16.46M USD | PLN 89.89K 22.85K USD | PLN 1.69 0.43 USD | PLN 1.75 0.44 USD | PLN 64.75M 16.46M USD | 0 | -PLN 0.28 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 10.90K 2.77K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.69 0.43 USD |
-3.15
|
PLN 57.66M 14.66M USD | PLN 17.63K 4.48K USD | PLN 1.69 0.43 USD | PLN 1.76 0.45 USD | PLN 57.66M 14.66M USD | 1.70 | PLN 0.99 0.25 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
+0.22
|
PLN 55.65M 14.15M USD | PLN 19.80K 5.03K USD | PLN 0.87 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-2.09
|
PLN 53.29M 13.55M USD | PLN 12.29K 3.12K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 53.29M 13.55M USD | 13.11 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
-0.36
|
PLN 53.13M 13.51M USD | PLN 201.47K 51.21K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 53.13M 13.51M USD | 14.00 | PLN 0.02 0.005 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.28 0.07 USD |
-5.52
|
PLN 43.65M 11.1M USD | PLN 21.05K 5.35K USD | PLN 0.27 0.07 USD | PLN 0.31 0.08 USD | PLN 43.65M 11.1M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
-0.15
|
PLN 41.50M 10.55M USD | PLN 9.15K 2.33K USD | PLN 1.29 0.33 USD | PLN 1.35 0.34 USD | PLN 41.50M 10.55M USD | 0 | -PLN 4.55 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
-3.02
|
PLN 40.50M 10.29M USD | PLN 56.87K 14.45K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 40.50M 10.29M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-1.12
|
PLN 31.53M 8.01M USD | PLN 52.60K 13.37K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.53M 8.01M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.16 USD |
-3.77
|
PLN 29.07M 7.39M USD | PLN 29.40K 7.47K USD | PLN 0.61 0.16 USD | PLN 0.63 0.16 USD | PLN 29.07M 7.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.41
|
PLN 28.03M 7.12M USD | PLN 87.00K 22.11K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.44 0.11 USD |
-6.78
|
PLN 19.99M 5.08M USD | PLN 104.49K 26.56K USD | PLN 0.44 0.11 USD | PLN 0.48 0.12 USD | PLN 19.99M 5.08M USD | 0 | PLN 0.00 0 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.23 0.31 USD |
-1.2
|
PLN 18.29M 4.65M USD | PLN 23.30K 5.92K USD | PLN 1.20 0.31 USD | PLN 1.25 0.32 USD | PLN 18.29M 4.65M USD | 11.18 | PLN 0.11 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
