Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.06 38.9 USD |
-1.16
|
PLN 177.69B 45.17B USD | PLN 310.65K 78.96K USD | PLN 152.80 38.84 USD | PLN 155.42 39.5 USD | PLN 177.69B 45.17B USD | 8.37 | PLN 18.28 4.65 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.28 29.05 USD |
+2.49
|
PLN 142.85B 36.31B USD | PLN 1.01M 256.48K USD | PLN 110.74 28.15 USD | PLN 114.46 29.09 USD | PLN 142.85B 36.31B USD | 13.16 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.10 66.37 USD |
+1.59
|
PLN 68.53B 17.42B USD | PLN 319.54K 81.22K USD | PLN 255.20 64.87 USD | PLN 262.30 66.67 USD | PLN 68.53B 17.42B USD | 10.57 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.90 18.53 USD |
-0.08
|
PLN 62.95B 16B USD | PLN 418.93K 106.48K USD | PLN 72.40 18.4 USD | PLN 73.58 18.7 USD | PLN 62.95B 16B USD | 9.70 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,456.50 370.21 USD |
+2.68
|
PLN 61.97B 15.75B USD | PLN 13.17K 3.35K USD | PLN 1,399.00 355.59 USD | PLN 1,462.00 371.6 USD | PLN 61.97B 15.75B USD | 15.93 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 302.35 76.85 USD |
+0.78
|
PLN 60.47B 15.37B USD | PLN 250.98K 63.79K USD | PLN 297.50 75.62 USD | PLN 304.60 77.42 USD | PLN 60.47B 15.37B USD | 6.95 | PLN 43.45 11.04 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 452.60 115.04 USD |
+0.49
|
PLN 58.88B 14.97B USD | PLN 4.07K 1.03K USD | PLN 445.60 113.26 USD | PLN 455.00 115.65 USD | PLN 58.88B 14.97B USD | 13.09 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.12 14.77 USD |
-1.49
|
PLN 58.14B 14.78B USD | PLN 1.34M 340.86K USD | PLN 57.81 14.69 USD | PLN 59.00 15 USD | PLN 58.14B 14.78B USD | 29.95 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.72 9.84 USD |
-0.9
|
PLN 37.96B 9.65B USD | PLN 2.01M 511.7K USD | PLN 36.16 9.19 USD | PLN 39.07 9.93 USD | PLN 37.96B 9.65B USD | 24.19 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.14 4.1 USD |
-2.36
|
PLN 36.20B 9.2B USD | PLN 916.25K 232.89K USD | PLN 15.98 4.06 USD | PLN 16.59 4.22 USD | PLN 36.20B 9.2B USD | 4.74 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.33 5.93 USD |
+4.29
|
PLN 28.28B 7.19B USD | PLN 420.54K 106.89K USD | PLN 22.24 5.65 USD | PLN 23.84 6.06 USD | PLN 28.28B 7.19B USD | 20.28 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.20 68.68 USD |
+0.82
|
PLN 27.00B 6.86B USD | PLN 67.49K 17.16K USD | PLN 266.50 67.74 USD | PLN 270.20 68.68 USD | PLN 27.00B 6.86B USD | 44.22 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.73 12.39 USD |
+0.21
|
PLN 26.61B 6.76B USD | PLN 273.17K 69.43K USD | PLN 48.30 12.28 USD | PLN 48.98 12.45 USD | PLN 26.61B 6.76B USD | 13.38 | PLN 3.64 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.80 42.14 USD |
+0.85
|
PLN 24.53B 6.23B USD | PLN 7.16K 1.82K USD | PLN 163.20 41.48 USD | PLN 167.20 42.5 USD | PLN 24.53B 6.23B USD | 9.61 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.20 4.12 USD |
+2.47
|
PLN 21.25B 5.4B USD | PLN 479.37K 121.84K USD | PLN 15.74 4 USD | PLN 16.27 4.14 USD | PLN 21.25B 5.4B USD | 24.53 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 249.40 63.39 USD |
-0.6
|
PLN 20.08B 5.1B USD | PLN 59.34K 15.08K USD | PLN 246.60 62.68 USD | PLN 252.20 64.1 USD | PLN 20.08B 5.1B USD | 25.19 | PLN 9.90 2.52 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 737.20 187.38 USD |
+0.76
|
PLN 18.82B 4.78B USD | PLN 18.51K 4.71K USD | PLN 722.40 183.62 USD | PLN 738.40 187.68 USD | PLN 18.82B 4.78B USD | 25.87 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.45 33.92 USD |
+2.18
|
PLN 17.42B 4.43B USD | PLN 168.98K 42.95K USD | PLN 130.00 33.04 USD | PLN 134.30 34.14 USD | PLN 17.42B 4.43B USD | 8.62 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 142.32 36.17 USD |
+0.66
|
PLN 16.71B 4.25B USD | PLN 121.21K 30.81K USD | PLN 140.50 35.71 USD | PLN 142.70 36.27 USD | PLN 16.71B 4.25B USD | 13.26 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.13 2.32 USD |
-1.81
|
PLN 16.00B 4.07B USD | PLN 1.14M 290.88K USD | PLN 9.06 2.3 USD | PLN 9.32 2.37 USD | PLN 16.00B 4.07B USD | 5.67 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
+1.16
|
PLN 15.93B 4.05B USD | PLN 11.17K 2.84K USD | PLN 120.60 30.65 USD | PLN 122.40 31.11 USD | PLN 15.93B 4.05B USD | 10.24 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.56
|
PLN 12.34B 3.14B USD | PLN 8.36K 2.12K USD | PLN 1,227.00 311.87 USD | PLN 1,262.00 320.77 USD | PLN 12.34B 3.14B USD | 18.63 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.56 5.48 USD |
-0.65
|
PLN 11.42B 2.9B USD | PLN 99.90K 25.39K USD | PLN 21.32 5.42 USD | PLN 21.84 5.55 USD | PLN 11.42B 2.9B USD | 8.19 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.60 4.47 USD |
-1.1
|
PLN 9.69B 2.46B USD | PLN 129.65K 32.95K USD | PLN 17.57 4.46 USD | PLN 17.91 4.55 USD | PLN 9.69B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 166.40 42.29 USD |
+2.84
|
PLN 9.24B 2.35B USD | PLN 206.30K 52.44K USD | PLN 160.60 40.82 USD | PLN 167.70 42.63 USD | PLN 9.24B 2.35B USD | 20.74 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 359.00 91.25 USD |
+0.87
|
PLN 7.02B 1.78B USD | PLN 17.47K 4.44K USD | PLN 355.00 90.23 USD | PLN 360.50 91.63 USD | PLN 7.02B 1.78B USD | 7.03 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 108.30 27.53 USD |
-1.46
|
PLN 4.55B 1.16B USD | PLN 25.51K 6.48K USD | PLN 107.90 27.43 USD | PLN 110.40 28.06 USD | PLN 4.55B 1.16B USD | 21.11 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.00 24.65 USD |
-0.51
|
PLN 4.37B 1.11B USD | PLN 4.60K 1.17K USD | PLN 96.70 24.58 USD | PLN 99.00 25.16 USD | PLN 4.37B 1.11B USD | 10.09 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.48 2.16 USD |
+2.54
|
PLN 3.93B 998.68M USD | PLN 154.55K 39.28K USD | PLN 8.28 2.1 USD | PLN 8.50 2.16 USD | PLN 3.93B 998.68M USD | 6.67 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.20 14.03 USD |
-1.25
|
PLN 3.80B 966.67M USD | PLN 22.29K 5.66K USD | PLN 55.00 13.98 USD | PLN 56.80 14.44 USD | PLN 3.80B 966.67M USD | 15.37 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
+0.9
|
PLN 3.64B 926.29M USD | PLN 17.77K 4.52K USD | PLN 27.50 6.99 USD | PLN 27.90 7.09 USD | PLN 3.64B 926.29M USD | 14.09 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.17 7.41 USD |
-2.02
|
PLN 3.42B 870.52M USD | PLN 212.86K 54.1K USD | PLN 29.02 7.38 USD | PLN 30.08 7.65 USD | PLN 3.42B 870.52M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 336.60 85.56 USD |
+0.54
|
PLN 2.87B 729.71M USD | PLN 15.13K 3.84K USD | PLN 331.80 84.34 USD | PLN 337.20 85.71 USD | PLN 2.87B 729.71M USD | 16.21 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
-0.49
|
PLN 2.66B 675.14M USD | PLN 2.93K 743.72 USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.66B 675.14M USD | 8.10 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 2.23B 566.44M USD | PLN 3.18K 808.78 USD | PLN 5.39 1.37 USD | PLN 5.41 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.80 23.08 USD |
+0.89
|
PLN 2.07B 525.2M USD | PLN 1.80K 457.51 USD | PLN 89.20 22.67 USD | PLN 90.90 23.1 USD | PLN 2.07B 525.2M USD | 22.98 | PLN 3.95 1 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
-0.1
|
PLN 2.07B 525.08M USD | PLN 12.85K 3.27K USD | PLN 9.60 2.44 USD | PLN 9.71 2.47 USD | PLN 2.07B 525.08M USD | 120.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.67 1.95 USD |
+3.37
|
PLN 2.00B 509.06M USD | PLN 229.69K 58.38K USD | PLN 7.44 1.89 USD | PLN 7.70 1.96 USD | PLN 2.00B 509.06M USD | 17.04 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.00 31.26 USD |
0
|
PLN 1.79B 454.95M USD | PLN 5.28K 1.34K USD | PLN 121.70 30.93 USD | PLN 123.80 31.47 USD | PLN 1.79B 454.95M USD | 7.70 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.00 4.58 USD |
+0.9
|
PLN 1.79B 453.83M USD | PLN 76.46K 19.43K USD | PLN 17.86 4.54 USD | PLN 18.15 4.61 USD | PLN 1.79B 453.83M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.13 2.83 USD |
+1.19
|
PLN 1.67B 425.11M USD | PLN 162.19K 41.23K USD | PLN 10.95 2.78 USD | PLN 11.23 2.85 USD | PLN 1.67B 425.11M USD | 15.04 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.00 17.28 USD |
+1.19
|
PLN 1.56B 397.01M USD | PLN 19.96K 5.07K USD | PLN 67.20 17.08 USD | PLN 68.30 17.36 USD | PLN 1.56B 397.01M USD | 19.20 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
+0.31
|
PLN 1.50B 380.02M USD | PLN 23.67K 6.02K USD | PLN 3.20 0.81 USD | PLN 3.25 0.83 USD | PLN 1.50B 380.02M USD | 13.50 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.54 1.41 USD |
-1.07
|
PLN 1.30B 330.14M USD | PLN 8.11K 2.06K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.30B 330.14M USD | 12.04 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.69 2.97 USD |
+1.65
|
PLN 1.29B 327.12M USD | PLN 57.95K 14.73K USD | PLN 11.55 2.94 USD | PLN 11.74 2.98 USD | PLN 1.29B 327.12M USD | 10.62 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+1.2
|
PLN 1.17B 298.52M USD | PLN 142.66K 36.26K USD | PLN 5.02 1.28 USD | PLN 5.09 1.29 USD | PLN 1.17B 298.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.54 2.68 USD |
+1.35
|
PLN 979.27M 248.91M USD | PLN 7.60K 1.93K USD | PLN 10.30 2.62 USD | PLN 10.54 2.68 USD | PLN 979.27M 248.91M USD | 16.46 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
-0.87
|
PLN 919.10M 233.61M USD | PLN 12.96K 3.29K USD | PLN 4.53 1.15 USD | PLN 4.59 1.17 USD | PLN 919.10M 233.61M USD | 21.66 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.35 6.44 USD |
-0.98
|
PLN 862.24M 219.16M USD | PLN 32.14K 8.17K USD | PLN 25.15 6.39 USD | PLN 25.75 6.55 USD | PLN 862.24M 219.16M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.32 2.88 USD |
-0.18
|
PLN 838.10M 213.02M USD | PLN 21.11K 5.36K USD | PLN 11.20 2.85 USD | PLN 11.42 2.9 USD | PLN 838.10M 213.02M USD | 9.43 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.60 0.66 USD |
-0.15
|
PLN 812.49M 206.51M USD | PLN 230.42K 58.57K USD | PLN 2.60 0.66 USD | PLN 2.62 0.67 USD | PLN 812.49M 206.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
+0.2
|
PLN 711.12M 180.75M USD | PLN 17.92K 4.55K USD | PLN 5.11 1.3 USD | PLN 5.16 1.31 USD | PLN 711.12M 180.75M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 66.05 16.79 USD |
+5.68
|
PLN 659.38M 167.6M USD | PLN 21.53K 5.47K USD | PLN 62.85 15.97 USD | PLN 66.90 17 USD | PLN 659.38M 167.6M USD | 26.52 | PLN 2.49 0.63 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.68 3.22 USD |
-1.09
|
PLN 641.21M 162.98M USD | PLN 5.14K 1.31K USD | PLN 12.68 3.22 USD | PLN 12.90 3.28 USD | PLN 641.21M 162.98M USD | 7.68 | PLN 1.65 0.42 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-1.59
|
PLN 577.60M 146.81M USD | PLN 25.40K 6.46K USD | PLN 12.20 3.1 USD | PLN 12.60 3.2 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.80 13.67 USD |
+1.32
|
PLN 562.30M 142.92M USD | PLN 9.42K 2.4K USD | PLN 53.00 13.47 USD | PLN 56.00 14.23 USD | PLN 562.30M 142.92M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.08 1.55 USD |
+4.47
|
PLN 554.42M 140.92M USD | PLN 68.28K 17.36K USD | PLN 5.86 1.49 USD | PLN 6.08 1.55 USD | PLN 554.42M 140.92M USD | 8.00 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 524.09M 133.21M USD | PLN 61.38K 15.6K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.80 9.1 USD |
+7.19
|
PLN 485.01M 123.28M USD | PLN 89.62K 22.78K USD | PLN 33.30 8.46 USD | PLN 36.00 9.15 USD | PLN 485.01M 123.28M USD | 10.28 | PLN 3.48 0.88 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
-2.2
|
PLN 483.64M 122.93M USD | PLN 523.48K 133.06K USD | PLN 1.96 0.5 USD | PLN 2.02 0.51 USD | PLN 483.64M 122.93M USD | 4.54 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.21 2.6 USD |
-0.29
|
PLN 457.27M 116.23M USD | PLN 21.15K 5.37K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 457.27M 116.23M USD | 2.61 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.38 4.67 USD |
-1.5
|
PLN 424.95M 108.01M USD | PLN 18.83K 4.79K USD | PLN 18.00 4.58 USD | PLN 18.86 4.79 USD | PLN 424.95M 108.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
-0.18
|
PLN 392.17M 99.68M USD | PLN 2.63K 669.5 USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.85 1.23 USD |
-0.93
|
PLN 384.79M 97.81M USD | PLN 35.92K 9.13K USD | PLN 4.79 1.22 USD | PLN 4.91 1.25 USD | PLN 384.79M 97.81M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.05 4.84 USD |
-0.52
|
PLN 383.09M 97.37M USD | PLN 2.53K 643.32 USD | PLN 19.05 4.84 USD | PLN 19.35 4.92 USD | PLN 383.09M 97.37M USD | 11.68 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 23.63K 6.01K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
-0.56
|
PLN 354.80M 90.18M USD | PLN 1.99K 505.81 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 354.80M 90.18M USD | 4.36 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.48 4.44 USD |
-2.89
|
PLN 320.79M 81.54M USD | PLN 39.56K 10.05K USD | PLN 17.40 4.42 USD | PLN 18.00 4.58 USD | PLN 320.79M 81.54M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.93 USD |
-0.41
|
PLN 315.55M 80.21M USD | PLN 1.88K 478.61 USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 315.55M 80.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
-0.56
|
PLN 299.26M 76.07M USD | PLN 42.94K 10.91K USD | PLN 3.52 0.89 USD | PLN 3.60 0.92 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.90 6.33 USD |
+2.47
|
PLN 297.05M 75.5M USD | PLN 2.60K 660.85 USD | PLN 24.00 6.1 USD | PLN 24.90 6.33 USD | PLN 297.05M 75.5M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.00 6.1 USD |
+0.84
|
PLN 250.88M 63.77M USD | PLN 13.93K 3.54K USD | PLN 23.70 6.02 USD | PLN 24.25 6.16 USD | PLN 250.88M 63.77M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.80 5.03 USD |
-1.49
|
PLN 238.02M 60.5M USD | PLN 10.12K 2.57K USD | PLN 19.36 4.92 USD | PLN 20.20 5.13 USD | PLN 238.02M 60.5M USD | 11.31 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.22 2.09 USD |
-1.56
|
PLN 204.07M 51.87M USD | PLN 1.88K 478.1 USD | PLN 8.20 2.08 USD | PLN 8.37 2.13 USD | PLN 204.07M 51.87M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.86 3.27 USD |
-1.08
|
PLN 192.90M 49.03M USD | PLN 40.19K 10.22K USD | PLN 12.76 3.24 USD | PLN 13.27 3.37 USD | PLN 192.90M 49.03M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.95 1.26 USD |
+0.61
|
PLN 179.90M 45.73M USD | PLN 10.19K 2.59K USD | PLN 4.83 1.23 USD | PLN 4.97 1.26 USD | PLN 179.90M 45.73M USD | 98.99 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.82 USD |
-1.08
|
PLN 147.94M 37.6M USD | PLN 36.16K 9.19K USD | PLN 3.16 0.8 USD | PLN 3.25 0.82 USD | PLN 147.94M 37.6M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.06 1.29 USD |
-0.39
|
PLN 142.62M 36.25M USD | PLN 20.67K 5.25K USD | PLN 5.00 1.27 USD | PLN 5.18 1.32 USD | PLN 142.62M 36.25M USD | 10.11 | PLN 0.50 0.13 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
+0.37
|
PLN 129.78M 32.99M USD | PLN 5.45K 1.39K USD | PLN 7.92 2.01 USD | PLN 8.03 2.04 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.50 0.89 USD |
+1.16
|
PLN 120.64M 30.66M USD | PLN 14.96K 3.8K USD | PLN 3.42 0.87 USD | PLN 3.52 0.89 USD | PLN 120.64M 30.66M USD | 14.00 | PLN 0.25 0.06 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
-0.72
|
PLN 119.80M 30.45M USD | PLN 3.00 0.76 USD | PLN 1.37 0.35 USD | PLN 1.38 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.01 0.77 USD |
0
|
PLN 98.56M 25.05M USD | PLN 17.43K 4.43K USD | PLN 2.98 0.76 USD | PLN 3.03 0.77 USD | PLN 98.56M 25.05M USD | 3.85 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.43
|
PLN 98.05M 24.92M USD | PLN 2.29K 582.06 USD | PLN 2.28 0.58 USD | PLN 2.36 0.6 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
0
|
PLN 82.95M 21.08M USD | PLN 5.57K 1.41K USD | PLN 1.93 0.49 USD | PLN 1.97 0.5 USD | PLN 82.95M 21.08M USD | 21.88 | PLN 0.09 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.66 0.93 USD |
-2.4
|
PLN 81.59M 20.74M USD | PLN 12.46K 3.17K USD | PLN 3.64 0.93 USD | PLN 3.85 0.98 USD | PLN 81.59M 20.74M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
-0.11
|
PLN 78.68M 20M USD | PLN 18.07K 4.59K USD | PLN 1.72 0.44 USD | PLN 1.75 0.44 USD | PLN 78.68M 20M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.80M 15.45M USD | PLN 73.11K 18.58K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.76 0.45 USD |
-0.57
|
PLN 59.88M 15.22M USD | PLN 127.34K 32.37K USD | PLN 1.68 0.43 USD | PLN 1.78 0.45 USD | PLN 59.88M 15.22M USD | 1.77 | PLN 0.99 0.25 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
+1.4
|
PLN 55.03M 13.99M USD | PLN 217.33K 55.24K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 55.03M 13.99M USD | 14.50 | PLN 0.02 0.005 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.45 0.37 USD |
+0.69
|
PLN 53.65M 13.64M USD | PLN 68.25K 17.35K USD | PLN 1.44 0.37 USD | PLN 1.45 0.37 USD | PLN 53.65M 13.64M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.17 USD |
-2.11
|
PLN 52.80M 13.42M USD | PLN 22.72K 5.77K USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 52.80M 13.42M USD | 12.99 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.65
|
PLN 47.59M 12.1M USD | PLN 804.00 204.36 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.59M 12.1M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 43.44M 11.04M USD | PLN 3.47K 880.97 USD | PLN 1.39 0.35 USD | PLN 1.42 0.36 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.76 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.98
|
PLN 41.77M 10.62M USD | PLN 18.98K 4.83K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-0.12
|
PLN 32.48M 8.25M USD | PLN 24.06K 6.12K USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 32.48M 8.25M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 30.02M 7.63M USD | PLN 47.76K 12.14K USD | PLN 0.62 0.16 USD | PLN 0.66 0.17 USD | PLN 30.02M 7.63M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-2.02
|
PLN 27.97M 7.11M USD | PLN 43.77K 11.12K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.45 0.11 USD |
+11.94
|
PLN 20.35M 5.17M USD | PLN 481.49K 122.38K USD | PLN 0.40 0.1 USD | PLN 0.45 0.11 USD | PLN 20.35M 5.17M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
