Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.88 38.86 USD |
-2.21
|
PLN 177.48B 45.11B USD | PLN 309.86K 78.76K USD | PLN 151.62 38.54 USD | PLN 155.70 39.58 USD | PLN 177.48B 45.11B USD | 8.44 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 110.88 28.18 USD |
+1.22
|
PLN 138.60B 35.23B USD | PLN 731.89K 186.03K USD | PLN 109.94 27.94 USD | PLN 111.14 28.25 USD | PLN 138.60B 35.23B USD | 12.77 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 255.30 64.89 USD |
+1.35
|
PLN 67.01B 17.03B USD | PLN 188.92K 48.02K USD | PLN 252.50 64.18 USD | PLN 255.70 64.99 USD | PLN 67.01B 17.03B USD | 10.34 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.76 18.49 USD |
+0.61
|
PLN 62.83B 15.97B USD | PLN 330.76K 84.07K USD | PLN 72.40 18.4 USD | PLN 73.08 18.58 USD | PLN 62.83B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 298.05 75.76 USD |
+1.65
|
PLN 59.61B 15.15B USD | PLN 198.96K 50.57K USD | PLN 294.00 74.73 USD | PLN 300.00 76.25 USD | PLN 59.61B 15.15B USD | 6.85 | PLN 43.45 11.04 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,400.50 355.97 USD |
+0.57
|
PLN 59.59B 15.15B USD | PLN 3.42K 868.26 USD | PLN 1,395.50 354.7 USD | PLN 1,414.00 359.4 USD | PLN 59.59B 15.15B USD | 15.32 | PLN 91.41 23.23 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.68 14.91 USD |
+0.41
|
PLN 58.70B 14.92B USD | PLN 697.78K 177.36K USD | PLN 57.82 14.7 USD | PLN 58.82 14.95 USD | PLN 58.70B 14.92B USD | 30.24 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 447.00 113.62 USD |
+1.41
|
PLN 58.15B 14.78B USD | PLN 2.69K 682.46 USD | PLN 438.40 111.43 USD | PLN 447.40 113.72 USD | PLN 58.15B 14.78B USD | 12.93 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.32 9.99 USD |
-0.83
|
PLN 38.55B 9.8B USD | PLN 755.93K 192.14K USD | PLN 39.24 9.97 USD | PLN 39.64 10.08 USD | PLN 38.55B 9.8B USD | 24.57 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.58 4.21 USD |
-0.87
|
PLN 37.20B 9.46B USD | PLN 409.74K 104.15K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.20B 9.46B USD | 4.87 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.30 68.7 USD |
+0.04
|
PLN 27.01B 6.86B USD | PLN 68.38K 17.38K USD | PLN 269.20 68.42 USD | PLN 272.90 69.36 USD | PLN 27.01B 6.86B USD | 44.23 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.09 5.61 USD |
+3.18
|
PLN 26.77B 6.81B USD | PLN 150.35K 38.22K USD | PLN 21.41 5.44 USD | PLN 22.09 5.61 USD | PLN 26.77B 6.81B USD | 19.20 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.74 12.39 USD |
+1.12
|
PLN 26.61B 6.76B USD | PLN 480.18K 122.05K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.61B 6.76B USD | 13.28 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
-0.12
|
PLN 24.29B 6.17B USD | PLN 5.99K 1.52K USD | PLN 163.20 41.48 USD | PLN 164.80 41.89 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.72 3.99 USD |
-1.13
|
PLN 20.62B 5.24B USD | PLN 125.59K 31.92K USD | PLN 15.65 3.98 USD | PLN 15.87 4.03 USD | PLN 20.62B 5.24B USD | 23.81 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 253.30 64.38 USD |
+2.55
|
PLN 20.39B 5.18B USD | PLN 65.99K 16.77K USD | PLN 246.20 62.58 USD | PLN 256.20 65.12 USD | PLN 20.39B 5.18B USD | 25.17 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 727.00 184.79 USD |
+2.19
|
PLN 18.56B 4.72B USD | PLN 11.91K 3.03K USD | PLN 712.20 181.02 USD | PLN 727.00 184.79 USD | PLN 18.56B 4.72B USD | 25.51 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 129.90 33.02 USD |
+0.78
|
PLN 16.96B 4.31B USD | PLN 41.68K 10.59K USD | PLN 129.25 32.85 USD | PLN 130.30 33.12 USD | PLN 16.96B 4.31B USD | 8.39 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.39 2.39 USD |
-0.32
|
PLN 16.46B 4.18B USD | PLN 361.68K 91.93K USD | PLN 9.34 2.37 USD | PLN 9.52 2.42 USD | PLN 16.46B 4.18B USD | 5.83 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.06 35.35 USD |
+1.5
|
PLN 16.33B 4.15B USD | PLN 140.18K 35.63K USD | PLN 137.80 35.03 USD | PLN 139.82 35.54 USD | PLN 16.33B 4.15B USD | 12.95 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.60 30.65 USD |
+2.2
|
PLN 15.73B 4B USD | PLN 9.22K 2.34K USD | PLN 119.00 30.25 USD | PLN 120.60 30.65 USD | PLN 15.73B 4B USD | 10.10 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,252.00 318.23 USD |
+1.13
|
PLN 12.34B 3.14B USD | PLN 5.92K 1.5K USD | PLN 1,245.00 316.45 USD | PLN 1,264.00 321.28 USD | PLN 12.34B 3.14B USD | 18.65 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.88 5.56 USD |
+1.48
|
PLN 11.59B 2.95B USD | PLN 32.38K 8.23K USD | PLN 21.60 5.49 USD | PLN 21.98 5.59 USD | PLN 11.59B 2.95B USD | 8.31 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.95 4.56 USD |
+1.38
|
PLN 9.88B 2.51B USD | PLN 330.55K 84.02K USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 9.88B 2.51B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
+4.25
|
PLN 8.71B 2.21B USD | PLN 185.26K 47.09K USD | PLN 149.60 38.02 USD | PLN 158.20 40.21 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 356.80 90.69 USD |
+0.65
|
PLN 6.97B 1.77B USD | PLN 17.50K 4.45K USD | PLN 354.30 90.05 USD | PLN 358.40 91.1 USD | PLN 6.97B 1.77B USD | 6.99 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.20 27.76 USD |
+3.99
|
PLN 4.58B 1.16B USD | PLN 47.03K 11.95K USD | PLN 104.70 26.61 USD | PLN 109.50 27.83 USD | PLN 4.58B 1.16B USD | 21.28 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.30 24.48 USD |
-2.23
|
PLN 4.33B 1.1B USD | PLN 6.63K 1.69K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.33B 1.1B USD | 10.02 | PLN 9.61 2.44 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
0
|
PLN 3.80B 964.92M USD | PLN 3.68K 936.38 USD | PLN 54.00 13.73 USD | PLN 55.20 14.03 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.15 2.07 USD |
-3.2
|
PLN 3.78B 959.81M USD | PLN 307.42K 78.14K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.78B 959.81M USD | 6.41 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.70 7.04 USD |
-0.54
|
PLN 3.62B 919.65M USD | PLN 13.05K 3.32K USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 3.62B 919.65M USD | 13.98 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.06 7.64 USD |
+1.04
|
PLN 3.53B 897.08M USD | PLN 129.63K 32.95K USD | PLN 29.90 7.6 USD | PLN 30.53 7.76 USD | PLN 3.53B 897.08M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 338.00 85.91 USD |
+1.14
|
PLN 2.88B 732.75M USD | PLN 11.19K 2.84K USD | PLN 333.00 84.64 USD | PLN 341.20 86.72 USD | PLN 2.88B 732.75M USD | 16.25 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
0
|
PLN 2.65B 672.94M USD | PLN 3.16K 802.68 USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.39 1.37 USD |
-0.19
|
PLN 2.22B 565.39M USD | PLN 1.02K 258.75 USD | PLN 5.35 1.36 USD | PLN 5.39 1.37 USD | PLN 2.22B 565.39M USD | 11.71 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.71 2.47 USD |
+0.62
|
PLN 2.08B 529.44M USD | PLN 7.05K 1.79K USD | PLN 9.65 2.45 USD | PLN 9.72 2.47 USD | PLN 2.08B 529.44M USD | 121.37 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.00 22.88 USD |
+3.45
|
PLN 2.05B 520.58M USD | PLN 7.54K 1.92K USD | PLN 86.20 21.91 USD | PLN 90.00 22.88 USD | PLN 2.05B 520.58M USD | 22.00 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.57 1.92 USD |
+0.6
|
PLN 1.98B 502.09M USD | PLN 119.03K 30.25K USD | PLN 7.52 1.91 USD | PLN 7.63 1.94 USD | PLN 1.98B 502.09M USD | 16.81 | PLN 0.45 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.86 4.54 USD |
+0.56
|
PLN 1.77B 450.3M USD | PLN 46.27K 11.76K USD | PLN 17.83 4.53 USD | PLN 18.09 4.6 USD | PLN 1.77B 450.3M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.50 30.88 USD |
-0.74
|
PLN 1.77B 449.4M USD | PLN 7.70K 1.96K USD | PLN 121.00 30.76 USD | PLN 122.80 31.21 USD | PLN 1.77B 449.4M USD | 7.61 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.91 2.77 USD |
+2.25
|
PLN 1.64B 416.71M USD | PLN 140.79K 35.79K USD | PLN 10.54 2.68 USD | PLN 10.95 2.78 USD | PLN 1.64B 416.71M USD | 14.74 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.10 17.06 USD |
+2.3
|
PLN 1.54B 391.76M USD | PLN 3.72K 945.78 USD | PLN 65.90 16.75 USD | PLN 67.10 17.06 USD | PLN 1.54B 391.76M USD | 18.95 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.22 0.82 USD |
-1.98
|
PLN 1.48B 377.08M USD | PLN 56.47K 14.35K USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 1.48B 377.08M USD | 13.39 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.50 1.4 USD |
+0.74
|
PLN 1.29B 327.76M USD | PLN 7.99K 2.03K USD | PLN 5.46 1.39 USD | PLN 5.54 1.41 USD | PLN 1.29B 327.76M USD | 11.95 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.57 2.94 USD |
+1.31
|
PLN 1.27B 323.76M USD | PLN 95.11K 24.18K USD | PLN 11.43 2.91 USD | PLN 11.64 2.96 USD | PLN 1.27B 323.76M USD | 10.51 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.06 1.29 USD |
-0.2
|
PLN 1.17B 297.64M USD | PLN 94.16K 23.93K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.17B 297.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.42 2.65 USD |
+1.36
|
PLN 968.12M 246.07M USD | PLN 1.00K 254.94 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 968.12M 246.07M USD | 16.28 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
+0.89
|
PLN 918.09M 233.36M USD | PLN 46.10K 11.72K USD | PLN 4.50 1.14 USD | PLN 4.58 1.16 USD | PLN 918.09M 233.36M USD | 21.64 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.80 6.56 USD |
+1.38
|
PLN 877.55M 223.05M USD | PLN 32.08K 8.15K USD | PLN 25.45 6.47 USD | PLN 26.00 6.61 USD | PLN 877.55M 223.05M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.40 2.9 USD |
+0.71
|
PLN 844.02M 214.53M USD | PLN 30.33K 7.71K USD | PLN 11.32 2.88 USD | PLN 11.50 2.92 USD | PLN 844.02M 214.53M USD | 9.49 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
-0.91
|
PLN 818.11M 207.94M USD | PLN 116.42K 29.59K USD | PLN 2.61 0.66 USD | PLN 2.69 0.68 USD | PLN 818.11M 207.94M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.14 1.31 USD |
-0.19
|
PLN 715.30M 181.81M USD | PLN 25.34K 6.44K USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 715.30M 181.81M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.90 3.28 USD |
-0.77
|
PLN 652.34M 165.81M USD | PLN 10.77K 2.74K USD | PLN 12.88 3.27 USD | PLN 13.10 3.33 USD | PLN 652.34M 165.81M USD | 7.81 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.40 15.86 USD |
+0.73
|
PLN 622.94M 158.34M USD | PLN 4.30K 1.09K USD | PLN 61.25 15.57 USD | PLN 63.15 16.05 USD | PLN 622.94M 158.34M USD | 25.06 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
+0.41
|
PLN 572.94M 145.63M USD | PLN 15.08K 3.83K USD | PLN 12.00 3.05 USD | PLN 12.30 3.13 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.10 13.5 USD |
+0.76
|
PLN 554.98M 141.06M USD | PLN 2.95K 750.32 USD | PLN 52.50 13.34 USD | PLN 53.50 13.6 USD | PLN 554.98M 141.06M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.08 1.55 USD |
-1.94
|
PLN 554.42M 140.92M USD | PLN 57.82K 14.7K USD | PLN 5.96 1.51 USD | PLN 6.20 1.58 USD | PLN 554.42M 140.92M USD | 8.00 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 47.70K 12.12K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.02 0.51 USD |
+3.7
|
PLN 499.47M 126.95M USD | PLN 1.24M 315.47K USD | PLN 1.94 0.49 USD | PLN 2.04 0.52 USD | PLN 499.47M 126.95M USD | 4.69 | PLN 0.43 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.80 8.59 USD |
+7.35
|
PLN 457.91M 116.39M USD | PLN 88.03K 22.37K USD | PLN 31.50 8.01 USD | PLN 34.90 8.87 USD | PLN 457.91M 116.39M USD | 9.71 | PLN 3.48 0.88 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
+0.39
|
PLN 456.83M 116.11M USD | PLN 53.46K 13.59K USD | PLN 10.19 2.59 USD | PLN 10.32 2.62 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.44 4.69 USD |
+3.72
|
PLN 426.34M 108.36M USD | PLN 98.85K 25.12K USD | PLN 17.78 4.52 USD | PLN 18.48 4.7 USD | PLN 426.34M 108.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.62 1.43 USD |
-0.18
|
PLN 389.40M 98.98M USD | PLN 4.47K 1.14K USD | PLN 5.59 1.42 USD | PLN 5.68 1.44 USD | PLN 389.40M 98.98M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.90 1.25 USD |
-0.2
|
PLN 389.16M 98.92M USD | PLN 50.58K 12.86K USD | PLN 4.78 1.21 USD | PLN 4.97 1.26 USD | PLN 389.16M 98.92M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.05 4.84 USD |
-1.04
|
PLN 383.09M 97.37M USD | PLN 3.84K 974.76 USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 383.09M 97.37M USD | 11.68 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 51.72K 13.15K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-1.11
|
PLN 352.82M 89.68M USD | PLN 3.17K 806.75 USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.00 4.58 USD |
+2.27
|
PLN 330.33M 83.96M USD | PLN 9.93K 2.52K USD | PLN 17.58 4.47 USD | PLN 18.00 4.58 USD | PLN 330.33M 83.96M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 316.84M 80.53M USD | PLN 914.00 232.32 USD | PLN 3.67 0.93 USD | PLN 3.69 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
-0.84
|
PLN 300.11M 76.28M USD | PLN 27.86K 7.08K USD | PLN 3.55 0.9 USD | PLN 3.59 0.91 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.20 6.15 USD |
+5.22
|
PLN 288.70M 73.38M USD | PLN 3.33K 845.64 USD | PLN 23.50 5.97 USD | PLN 24.25 6.16 USD | PLN 288.70M 73.38M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.30 5.92 USD |
+1.3
|
PLN 243.56M 61.91M USD | PLN 14.12K 3.59K USD | PLN 23.00 5.85 USD | PLN 23.45 5.96 USD | PLN 243.56M 61.91M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.28 4.9 USD |
+0.84
|
PLN 231.77M 58.91M USD | PLN 18.70K 4.75K USD | PLN 18.86 4.79 USD | PLN 19.40 4.93 USD | PLN 231.77M 58.91M USD | 11.01 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.46 2.15 USD |
+0.83
|
PLN 210.03M 53.38M USD | PLN 11.53K 2.93K USD | PLN 8.19 2.08 USD | PLN 8.50 2.16 USD | PLN 210.03M 53.38M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.21 3.36 USD |
+6.36
|
PLN 198.15M 50.36M USD | PLN 132.73K 33.74K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 198.15M 50.36M USD | 0.54 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.85 1.23 USD |
+0.84
|
PLN 176.27M 44.8M USD | PLN 21.78K 5.54K USD | PLN 4.81 1.22 USD | PLN 5.02 1.28 USD | PLN 176.27M 44.8M USD | 97.00 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
-0.78
|
PLN 146.56M 37.25M USD | PLN 12.30K 3.13K USD | PLN 3.18 0.81 USD | PLN 3.25 0.83 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
0
|
PLN 145.44M 36.97M USD | PLN 1.38K 350.25 USD | PLN 5.08 1.29 USD | PLN 5.16 1.31 USD | PLN 145.44M 36.97M USD | 10.32 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
0
|
PLN 129.78M 32.99M USD | PLN 6.91K 1.76K USD | PLN 8.01 2.04 USD | PLN 8.17 2.08 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
+1.32
|
PLN 118.75M 30.18M USD | PLN 18.98K 4.82K USD | PLN 3.40 0.86 USD | PLN 3.48 0.88 USD | PLN 118.75M 30.18M USD | 13.77 | PLN 0.25 0.06 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.33 0.34 USD |
-3.62
|
PLN 116.30M 29.56M USD | PLN 6.87K 1.74K USD | PLN 1.30 0.33 USD | PLN 1.37 0.35 USD | PLN 116.30M 29.56M USD | 26.60 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.02 0.77 USD |
+0.67
|
PLN 98.89M 25.13M USD | PLN 10.78K 2.74K USD | PLN 2.95 0.75 USD | PLN 3.03 0.77 USD | PLN 98.89M 25.13M USD | 3.87 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-1.29
|
PLN 98.05M 24.92M USD | PLN 8.43K 2.14K USD | PLN 2.29 0.58 USD | PLN 2.37 0.6 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.85 0.98 USD |
+1.72
|
PLN 85.71M 21.79M USD | PLN 762.00 193.68 USD | PLN 3.72 0.95 USD | PLN 3.85 0.98 USD | PLN 85.71M 21.79M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-3.01
|
PLN 78.41M 19.93M USD | PLN 29.29K 7.44K USD | PLN 1.74 0.44 USD | PLN 1.80 0.46 USD | PLN 78.41M 19.93M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.86 0.47 USD |
-3.12
|
PLN 78.32M 19.91M USD | PLN 13.50K 3.43K USD | PLN 1.86 0.47 USD | PLN 1.95 0.5 USD | PLN 78.32M 19.91M USD | 20.66 | PLN 0.09 0.02 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.79 0.45 USD |
-13.11
|
PLN 61.07M 15.52M USD | PLN 591.63K 150.38K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 61.07M 15.52M USD | 1.80 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+1.05
|
PLN 61.01M 15.51M USD | PLN 90.16K 22.92K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-2.28
|
PLN 56.46M 14.35M USD | PLN 47.88K 12.17K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 56.46M 14.35M USD | 14.87 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+1.52
|
PLN 54.10M 13.75M USD | PLN 10.93K 2.78K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.44 0.36 USD |
+3.24
|
PLN 53.09M 13.5M USD | PLN 113.20K 28.77K USD | PLN 1.44 0.36 USD | PLN 1.44 0.37 USD | PLN 53.09M 13.5M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+2.64
|
PLN 48.68M 12.37M USD | PLN 818.00 207.92 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 48.68M 12.37M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
+1.16
|
PLN 43.44M 11.04M USD | PLN 21.12K 5.37K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 43.44M 11.04M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.96
|
PLN 42.10M 10.7M USD | PLN 10.13K 2.57K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.84 0.21 USD |
-1.29
|
PLN 33.23M 8.45M USD | PLN 21.01K 5.34K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 33.23M 8.45M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.6
|
PLN 28.66M 7.29M USD | PLN 15.09K 3.83K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.66M 7.29M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.26 0.32 USD |
-3.47
|
PLN 18.66M 4.74M USD | PLN 12.28K 3.12K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 18.66M 4.74M USD | 11.40 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
+0.51
|
PLN 17.99M 4.57M USD | PLN 45.29K 11.51K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 17.99M 4.57M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
