결과 페이지 2 - 국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (348)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.69 0.17 USD |
-3.1
|
PLN 9.06M 2.3M USD | PLN 31.85K 8.1K USD | PLN 0.69 0.17 USD | PLN 0.74 0.19 USD | PLN 9.06M 2.3M USD | 0 | -PLN 0.55 -0.1 USD | |
| Satis Group S.A. STS.WA | PLN 0.32 0.08 USD |
-0.61
|
PLN 4.52M 1.15M USD | PLN 4.57K 1.16K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 4.52M 1.15M USD | 0 | -PLN 0.02 -0.005 USD | |
| Banco Santander, S.A. SAN.WA | PLN 40.50 10.29 USD |
+3.9
|
PLN 598.69B 152.17B USD | PLN 5.69K 1.45K USD | PLN 39.00 9.91 USD | PLN 40.50 10.29 USD | PLN 598.69B 152.17B USD | 11.28 | PLN 3.59 0.91 USD | |
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
+3.28
|
PLN 439.67B 111.75B USD | PLN 455.00 115.65 USD | PLN 278.85 70.88 USD | PLN 288.85 73.42 USD | PLN 439.67B 111.75B USD | 10.27 | PLN 28.02 7.12 USD | |
| CEZ, a. s. CEZ.WA | PLN 224.00 56.94 USD |
-1.41
|
PLN 120.25B 30.56B USD | PLN 112.00 28.47 USD | PLN 224.00 56.94 USD | PLN 227.80 57.9 USD | PLN 120.25B 30.56B USD | 27.02 | PLN 8.29 2.11 USD | |
| ING Bank Slaski S.A. ING.WA | PLN 329.00 83.62 USD |
-0.15
|
PLN 42.80B 10.88B USD | PLN 3.86K 980.86 USD | PLN 327.00 83.12 USD | PLN 333.50 84.77 USD | PLN 42.80B 10.88B USD | 9.36 | PLN 35.12 8.93 USD | |
| LPP SA LPP.WA | PLN 16,720.00 4249.8 USD |
-2.88
|
PLN 32.32B 8.21B USD | PLN 6.98K 1.77K USD | PLN 16,555.00 4207.86 USD | PLN 17,465.00 4439.16 USD | PLN 32.32B 8.21B USD | 16.97 | PLN 984.70 250.29 USD | |
| Krka, d. d. KRK.WA | PLN 862.00 219.1 USD |
-3.15
|
PLN 26.33B 6.69B USD | PLN 115.00 29.23 USD | PLN 860.00 218.59 USD | PLN 906.00 230.28 USD | PLN 26.33B 6.69B USD | 16.27 | PLN 52.96 13.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.00 28.98 USD |
-0.44
|
PLN 16.86B 4.28B USD | PLN 4.36K 1.11K USD | PLN 112.50 28.59 USD | PLN 116.00 29.48 USD | PLN 16.86B 4.28B USD | 6.31 | PLN 18.05 4.59 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,150.00 800.65 USD |
+1.29
|
PLN 10.40B 2.64B USD | PLN 6.81K 1.73K USD | PLN 3,115.00 791.75 USD | PLN 3,175.00 807.01 USD | PLN 10.40B 2.64B USD | 21.32 | PLN 147.73 37.55 USD | |
| Grupa Kety S.A. KTY.WA | PLN 947.50 240.83 USD |
+1.55
|
PLN 9.31B 2.37B USD | PLN 15.84K 4.02K USD | PLN 934.00 237.4 USD | PLN 958.00 243.5 USD | PLN 9.31B 2.37B USD | 16.56 | PLN 57.19 14.54 USD | |
| Inter Cars S.A. CAR.WA | PLN 545.00 138.53 USD |
+1.3
|
PLN 7.92B 2.01B USD | PLN 10.31K 2.62K USD | PLN 537.00 136.49 USD | PLN 545.00 138.53 USD | PLN 7.92B 2.01B USD | 10.70 | PLN 50.89 12.93 USD | |
| Dom Development S.A. DOM.WA | PLN 264.50 67.23 USD |
-0.19
|
PLN 6.82B 1.73B USD | PLN 4.80K 1.22K USD | PLN 264.50 67.23 USD | PLN 268.50 68.25 USD | PLN 6.82B 1.73B USD | 11.68 | PLN 22.63 5.75 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| Kernel Holding S.A. KER.WA | PLN 19.00 4.83 USD |
+0.21
|
PLN 5.63B 1.43B USD | PLN 12.13K 3.08K USD | PLN 18.90 4.8 USD | PLN 19.10 4.85 USD | PLN 5.63B 1.43B USD | 6.37 | PLN 2.98 0.76 USD | |
| Polenergia S.A. PEP.WA | PLN 60.60 15.4 USD |
+5.21
|
PLN 4.68B 1.19B USD | PLN 7.00K 1.78K USD | PLN 57.20 14.54 USD | PLN 60.60 15.4 USD | PLN 4.68B 1.19B USD | 126.25 | PLN 0.48 0.12 USD | |
| Newag S.A. NWG.WA | PLN 99.40 25.26 USD |
-0.5
|
PLN 4.47B 1.14B USD | PLN 13.83K 3.52K USD | PLN 98.00 24.91 USD | PLN 102.00 25.93 USD | PLN 4.47B 1.14B USD | 21.75 | PLN 4.57 1.16 USD | |
| Grupa Pracuj S.A. GPP.WA | PLN 56.00 14.23 USD |
0
|
PLN 3.91B 992.94M USD | PLN 9.92K 2.52K USD | PLN 55.60 14.13 USD | PLN 57.00 14.49 USD | PLN 3.91B 992.94M USD | 17.23 | PLN 3.25 0.83 USD | |
| NEUCA S.A. NEU.WA | PLN 806.00 204.86 USD |
+2.03
|
PLN 3.62B 918.9M USD | PLN 1.22K 310.86 USD | PLN 790.00 200.8 USD | PLN 806.00 204.86 USD | PLN 3.62B 918.9M USD | 27.06 | PLN 29.78 7.57 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | PLN 67.00 17.03 USD |
+1.52
|
PLN 3.48B 885.08M USD | PLN 4.50K 1.14K USD | PLN 65.00 16.52 USD | PLN 67.50 17.16 USD | PLN 3.48B 885.08M USD | 18.15 | PLN 3.69 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | PLN 86.60 22.01 USD |
-2.48
|
PLN 2.86B 726.41M USD | PLN 4.46K 1.13K USD | PLN 85.00 21.6 USD | PLN 88.80 22.57 USD | PLN 2.86B 726.41M USD | 22.97 | PLN 3.77 0.96 USD | |
| Archicom S.A. ARH.WA | PLN 48.00 12.2 USD |
0
|
PLN 2.81B 713.67M USD | PLN 2.42K 615.36 USD | PLN 47.90 12.17 USD | PLN 48.80 12.4 USD | PLN 2.81B 713.67M USD | 31.37 | PLN 1.53 0.39 USD | |
| Vercom S.A. VRC.WA | PLN 123.00 31.26 USD |
-0.32
|
PLN 2.72B 690.64M USD | PLN 3.25K 826.83 USD | PLN 123.00 31.26 USD | PLN 124.00 31.52 USD | PLN 2.72B 690.64M USD | 31.21 | PLN 3.94 1 USD | |
| Atal S.A. 1AT.WA | PLN 58.60 14.89 USD |
+0.69
|
PLN 2.54B 644.35M USD | PLN 3.22K 817.68 USD | PLN 58.20 14.79 USD | PLN 58.90 14.97 USD | PLN 2.54B 644.35M USD | 12.73 | PLN 4.60 1.17 USD | |
| Sygnity S.A. SGN.WA | PLN 100.00 25.42 USD |
0
|
PLN 2.27B 577.94M USD | PLN 5.68K 1.44K USD | PLN 99.40 25.26 USD | PLN 103.00 26.18 USD | PLN 2.27B 577.94M USD | 29.76 | PLN 3.36 0.85 USD | |
| Synektik Spólka Akcyjna SNT.WA | PLN 264.00 67.1 USD |
+0.08
|
PLN 2.25B 572.32M USD | PLN 5.61K 1.43K USD | PLN 263.60 67 USD | PLN 268.20 68.17 USD | PLN 2.25B 572.32M USD | 24.28 | PLN 10.87 2.76 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.54 0.9 USD |
-1.39
|
PLN 2.07B 525.34M USD | PLN 16.78K 4.26K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 2.07B 525.34M USD | 29.50 | PLN 0.12 0.03 USD | |
| MLP Group S.A. MLG.WA | PLN 81.60 20.74 USD |
+0.25
|
PLN 1.96B 497.67M USD | PLN 407.00 103.45 USD | PLN 80.40 20.44 USD | PLN 81.60 20.74 USD | PLN 1.96B 497.67M USD | 11.54 | PLN 7.07 1.8 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.30 8.97 USD |
+0.86
|
PLN 1.80B 457.58M USD | PLN 2.79K 709.91 USD | PLN 34.60 8.79 USD | PLN 35.50 9.02 USD | PLN 1.80B 457.58M USD | 16.34 | PLN 2.16 0.55 USD | |
| PlayWay S.A. PLW.WA | PLN 259.00 65.83 USD |
-0.38
|
PLN 1.76B 447.86M USD | PLN 1.66K 421.68 USD | PLN 258.00 65.58 USD | PLN 261.00 66.34 USD | PLN 1.76B 447.86M USD | 11.35 | PLN 22.80 5.8 USD | |
| Voxel S.A. VOX.WA | PLN 158.80 40.36 USD |
+0.51
|
PLN 1.67B 423.92M USD | PLN 2.32K 590.45 USD | PLN 157.00 39.91 USD | PLN 160.40 40.77 USD | PLN 1.67B 423.92M USD | 16.55 | PLN 9.59 2.44 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.80 7.57 USD |
0
|
PLN 1.57B 400.03M USD | PLN 1.27K 322.04 USD | PLN 29.70 7.55 USD | PLN 29.90 7.6 USD | PLN 1.57B 400.03M USD | 80.54 | PLN 0.37 0.09 USD | |
| AB S.A. ABE.WA | PLN 96.40 24.5 USD |
-0.21
|
PLN 1.53B 389.48M USD | PLN 2.96K 752.61 USD | PLN 96.20 24.45 USD | PLN 97.50 24.78 USD | PLN 1.53B 389.48M USD | 8.81 | PLN 10.94 2.78 USD | |
| Shoper S.A. SHO.WA | PLN 51.60 13.12 USD |
-0.39
|
PLN 1.49B 377.54M USD | PLN 13.62K 3.46K USD | PLN 51.40 13.06 USD | PLN 53.60 13.62 USD | PLN 1.49B 377.54M USD | 34.39 | PLN 1.50 0.38 USD | |
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
0
|
PLN 1.40B 356.19M USD | PLN 391.00 99.38 USD | PLN 120.50 30.63 USD | PLN 127.00 32.28 USD | PLN 1.40B 356.19M USD | 12.52 | PLN 9.86 2.51 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.00 3.05 USD |
0
|
PLN 1.38B 351.26M USD | PLN 5.00 1.27 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 1.38B 351.26M USD | 57.14 | PLN 0.21 0.05 USD | |
| PCC Rokita SA PCR.WA | PLN 68.90 17.51 USD |
-0.14
|
PLN 1.37B 347.68M USD | PLN 2.10K 534.78 USD | PLN 68.40 17.39 USD | PLN 69.10 17.56 USD | PLN 1.37B 347.68M USD | 12.97 | PLN 5.31 1.35 USD | |
| Stalprodukt S.A. STP.WA | PLN 261.00 66.34 USD |
-0.38
|
PLN 1.34B 340.17M USD | PLN 126.00 32.03 USD | PLN 261.00 66.34 USD | PLN 263.00 66.85 USD | PLN 1.34B 340.17M USD | 56.25 | PLN 4.64 1.18 USD | |
| Torpol S.A. TOR.WA | PLN 54.70 13.9 USD |
-0.18
|
PLN 1.26B 319.36M USD | PLN 7.00K 1.78K USD | PLN 53.90 13.7 USD | PLN 55.00 13.98 USD | PLN 1.26B 319.36M USD | 17.31 | PLN 3.16 0.8 USD | |
| Comp S.A. CMP.WA | PLN 58.60 14.89 USD |
+1.38
|
PLN 1.20B 305.42M USD | PLN 2.49K 631.88 USD | PLN 58.00 14.74 USD | PLN 58.80 14.95 USD | PLN 1.20B 305.42M USD | 24.01 | PLN 2.44 0.62 USD | |
| Celon Pharma S.A. CLN.WA | PLN 21.60 5.49 USD |
+0.47
|
PLN 1.17B 296.37M USD | PLN 4.29K 1.09K USD | PLN 21.25 5.4 USD | PLN 21.70 5.52 USD | PLN 1.17B 296.37M USD | 0 | -PLN 1.29 -0.3 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.60 20.74 USD |
-0.12
|
PLN 1.14B 289.43M USD | PLN 815.00 207.15 USD | PLN 81.10 20.61 USD | PLN 81.60 20.74 USD | PLN 1.14B 289.43M USD | 11.11 | PLN 7.34 1.87 USD | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 6.23K 1.58K USD | PLN 21.75 5.53 USD | PLN 22.05 5.6 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Astarta Holding PLC AST.WA | PLN 44.50 11.31 USD |
-0.34
|
PLN 1.12B 285.15M USD | PLN 4.85K 1.23K USD | PLN 44.00 11.18 USD | PLN 45.00 11.44 USD | PLN 1.12B 285.15M USD | 3.25 | PLN 13.67 3.47 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
+7.91
|
PLN 1.09B 276.41M USD | PLN 10.23K 2.6K USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.09B 276.41M USD | 4.16 | PLN 0.72 0.18 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 96.60 24.55 USD |
-1.43
|
PLN 1.09B 275.88M USD | PLN 4.79K 1.22K USD | PLN 95.40 24.25 USD | PLN 98.00 24.91 USD | PLN 1.09B 275.88M USD | 13.54 | PLN 7.13 1.81 USD | |
| Unimot S.A. UNT.WA | PLN 132.20 33.6 USD |
-0.15
|
PLN 1.08B 275.46M USD | PLN 851.00 216.3 USD | PLN 130.20 33.09 USD | PLN 132.40 33.65 USD | PLN 1.08B 275.46M USD | 19.52 | PLN 6.77 1.72 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.36 2.12 USD |
+0.72
|
PLN 1.05B 266.4M USD | PLN 3.75K 953.16 USD | PLN 8.14 2.07 USD | PLN 8.40 2.14 USD | PLN 1.05B 266.4M USD | 0 | -PLN 0.98 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 80.60 20.49 USD |
+3.07
|
PLN 1.04B 263.12M USD | PLN 224.00 56.94 USD | PLN 78.20 19.88 USD | PLN 80.60 20.49 USD | PLN 1.04B 263.12M USD | 14.65 | PLN 5.50 1.4 USD | |
| Mo-BRUK S.A. MBR.WA | PLN 291.00 73.96 USD |
-2.02
|
PLN 1.02B 259.83M USD | PLN 2.94K 746.51 USD | PLN 290.50 73.84 USD | PLN 297.00 75.49 USD | PLN 1.02B 259.83M USD | 15.38 | PLN 18.92 4.81 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 62.90 15.99 USD |
-0.16
|
PLN 937.21M 238.22M USD | PLN 1.43K 363.47 USD | PLN 62.60 15.91 USD | PLN 63.70 16.19 USD | PLN 937.21M 238.22M USD | 5.09 | PLN 12.34 3.14 USD | |
| Enter Air S.A. ENT.WA | PLN 53.00 13.47 USD |
+0.38
|
PLN 933.34M 237.23M USD | PLN 7.51K 1.91K USD | PLN 52.50 13.34 USD | PLN 53.40 13.57 USD | PLN 933.34M 237.23M USD | 3.35 | PLN 15.82 4.02 USD | |
| Wawel S.A. WWL.WA | PLN 710.00 180.46 USD |
+2.31
|
PLN 930.43M 236.49M USD | PLN 117.00 29.74 USD | PLN 700.00 177.92 USD | PLN 710.00 180.46 USD | PLN 930.43M 236.49M USD | 11.61 | PLN 61.14 15.54 USD | |
| IMC S.A. IMC.WA | PLN 25.40 6.46 USD |
-1.93
|
PLN 901.71M 229.19M USD | PLN 741.00 188.34 USD | PLN 25.20 6.41 USD | PLN 25.90 6.58 USD | PLN 901.71M 229.19M USD | 2.88 | PLN 8.80 2.24 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 46.00 11.69 USD |
-0.43
|
PLN 879.29M 223.49M USD | PLN 1.39K 352.29 USD | PLN 45.30 11.51 USD | PLN 46.20 11.74 USD | PLN 879.29M 223.49M USD | 0 | -PLN 12.60 -3.2 USD | |
| Dekpol S.A. DEK.WA | PLN 99.60 25.32 USD |
+4.84
|
PLN 832.91M 211.7M USD | PLN 10.17K 2.58K USD | PLN 93.00 23.64 USD | PLN 99.80 25.37 USD | PLN 832.91M 211.7M USD | 7.08 | PLN 14.05 3.57 USD | |
| Selena FM S.A. SEL.WA | PLN 38.40 9.76 USD |
-1.29
|
PLN 830.94M 211.21M USD | PLN 2.71K 687.54 USD | PLN 37.00 9.4 USD | PLN 39.70 10.09 USD | PLN 830.94M 211.21M USD | 9.50 | PLN 4.04 1.03 USD | |
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
-0.69
|
PLN 814.54M 207.04M USD | PLN 55.00 13.98 USD | PLN 28.20 7.17 USD | PLN 28.80 7.32 USD | PLN 814.54M 207.04M USD | 7.16 | PLN 3.99 1.01 USD | |
| Decora S.A. DCR.WA | PLN 69.00 17.54 USD |
-2.82
|
PLN 727.75M 184.98M USD | PLN 1.15K 291.79 USD | PLN 69.00 17.54 USD | PLN 71.00 18.05 USD | PLN 727.75M 184.98M USD | 9.69 | PLN 7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | PLN 61.00 15.5 USD |
+0.99
|
PLN 712.09M 180.99M USD | PLN 5.05K 1.28K USD | PLN 59.40 15.1 USD | PLN 62.20 15.81 USD | PLN 712.09M 180.99M USD | 39.10 | PLN 1.56 0.4 USD | |
| Orzel Bialy S.A. OBL.WA | PLN 38.80 9.86 USD |
0
|
PLN 649.38M 165.05M USD | PLN 140.00 35.58 USD | PLN 38.00 9.66 USD | PLN 38.80 9.86 USD | PLN 649.38M 165.05M USD | 6.63 | PLN 5.85 1.49 USD | |
| Gobarto S.A. GOB.WA | PLN 21.50 5.46 USD |
+1.42
|
PLN 648.45M 164.82M USD | PLN 631.00 160.38 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 648.45M 164.82M USD | 17.19 | PLN 1.25 0.32 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 25.40 6.46 USD |
+1.6
|
PLN 634.59M 161.3M USD | PLN 1.20K 304.25 USD | PLN 25.00 6.35 USD | PLN 25.40 6.46 USD | PLN 634.59M 161.3M USD | 8.32 | PLN 3.05 0.78 USD | |
| DataWalk S.A. DAT.WA | PLN 93.70 23.82 USD |
-2.65
|
PLN 598.09M 152.02M USD | PLN 6.90K 1.75K USD | PLN 92.60 23.54 USD | PLN 96.00 24.4 USD | PLN 598.09M 152.02M USD | 0 | -PLN 10.38 -2.6 USD | |
| Ten Square Games S.A. TEN.WA | PLN 90.50 23 USD |
-1.63
|
PLN 575.57M 146.29M USD | PLN 12.16K 3.09K USD | PLN 90.10 22.9 USD | PLN 92.90 23.61 USD | PLN 575.57M 146.29M USD | 10.64 | PLN 8.50 2.16 USD | |
| Votum S.A. VOT.WA | PLN 46.45 11.81 USD |
+1.53
|
PLN 568.97M 144.62M USD | PLN 4.67K 1.19K USD | PLN 45.70 11.62 USD | PLN 46.45 11.81 USD | PLN 568.97M 144.62M USD | 3.66 | PLN 12.69 3.23 USD | |
| Answear.com S.A. ANR.WA | PLN 28.70 7.29 USD |
+0.35
|
PLN 554.05M 140.83M USD | PLN 3.04K 772.18 USD | PLN 28.60 7.27 USD | PLN 28.90 7.35 USD | PLN 554.05M 140.83M USD | 29.89 | PLN 0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.70 5.26 USD |
-0.96
|
PLN 532.36M 135.31M USD | PLN 4.83K 1.23K USD | PLN 20.30 5.16 USD | PLN 20.90 5.31 USD | PLN 532.36M 135.31M USD | 11.43 | PLN 1.81 0.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
+1.09
|
PLN 523.19M 132.98M USD | PLN 282.00 71.68 USD | PLN 18.30 4.65 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 33.03 | PLN 0.56 0.14 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.96 2.53 USD |
+0.4
|
PLN 510.12M 129.66M USD | PLN 5.49K 1.39K USD | PLN 9.76 2.48 USD | PLN 9.96 2.53 USD | PLN 510.12M 129.66M USD | 7.72 | PLN 1.29 0.33 USD | |
| Elektrotim S.A. ELT.WA | PLN 47.70 12.12 USD |
+0.1
|
PLN 501.67M 127.51M USD | PLN 9.30K 2.36K USD | PLN 47.50 12.07 USD | PLN 48.35 12.29 USD | PLN 501.67M 127.51M USD | 14.72 | PLN 3.24 0.82 USD | |
| Tatry mountain resorts, a.s. TMR.WA | PLN 90.00 22.88 USD |
-2.17
|
PLN 490.27M 124.61M USD | PLN 21.00 5.34 USD | PLN 90.00 22.88 USD | PLN 90.00 22.88 USD | PLN 490.27M 124.61M USD | 0 | -PLN 8.16 -2.07 USD | |
| Ambra S.A. AMB.WA | PLN 18.00 4.58 USD |
+0.56
|
PLN 482.11M 122.54M USD | PLN 11.15K 2.83K USD | PLN 17.82 4.53 USD | PLN 18.06 4.59 USD | PLN 482.11M 122.54M USD | 10.40 | PLN 1.73 0.44 USD | |
| Onde S.A. OND.WA | PLN 8.70 2.21 USD |
+0.35
|
PLN 474.26M 120.55M USD | PLN 8.85K 2.25K USD | PLN 8.62 2.19 USD | PLN 8.78 2.23 USD | PLN 474.26M 120.55M USD | 17.39 | PLN 0.50 0.13 USD | |
| Atrem S.A. ATR.WA | PLN 49.70 12.63 USD |
-0.6
|
PLN 467.91M 118.93M USD | PLN 1.58K 400.83 USD | PLN 49.10 12.48 USD | PLN 50.00 12.71 USD | PLN 467.91M 118.93M USD | 21.05 | PLN 2.36 0.6 USD | |
| CFI Holding S.A. CFI.WA | PLN 0.17 0.04 USD |
0
|
PLN 459.40M 116.77M USD | PLN 12.00K 3.05K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 459.40M 116.77M USD | 16.69 | PLN 0.01 0.002 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 500.00 127.09 USD |
-0.79
|
PLN 446.08M 113.38M USD | PLN 255.00 64.81 USD | PLN 495.00 125.82 USD | PLN 504.00 128.1 USD | PLN 446.08M 113.38M USD | 0 | -PLN 4.23 -1.07 USD | |
| Amica S.A. AMC.WA | PLN 55.80 14.18 USD |
-0.36
|
PLN 441.06M 112.11M USD | PLN 4.02K 1.02K USD | PLN 55.80 14.18 USD | PLN 56.30 14.31 USD | PLN 441.06M 112.11M USD | 32.44 | PLN 1.72 0.44 USD | |
| PCC Exol S.A. PCX.WA | PLN 2.46 0.63 USD |
0
|
PLN 438.82M 111.54M USD | PLN 15.98K 4.06K USD | PLN 2.44 0.62 USD | PLN 2.48 0.63 USD | PLN 438.82M 111.54M USD | 11.18 | PLN 0.22 0.06 USD | |
| Action S.A. ACT.WA | PLN 30.75 7.82 USD |
+0.16
|
PLN 429.91M 109.27M USD | PLN 3.09K 785.15 USD | PLN 30.50 7.75 USD | PLN 31.00 7.88 USD | PLN 429.91M 109.27M USD | 13.02 | PLN 2.36 0.6 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 51.00 12.96 USD |
0
|
PLN 427.65M 108.7M USD | PLN 377.00 95.82 USD | PLN 51.00 12.96 USD | PLN 52.50 13.34 USD | PLN 427.65M 108.7M USD | 0 | -PLN 8.31 -2.1 USD | |
| Rawlplug S.A. RWL.WA | PLN 13.70 3.48 USD |
-1.44
|
PLN 425.51M 108.15M USD | PLN 682.00 173.35 USD | PLN 13.70 3.48 USD | PLN 14.00 3.56 USD | PLN 425.51M 108.15M USD | 16.30 | PLN 0.84 0.21 USD | |
| 11 bit studios S.A. 11B.WA | PLN 167.20 42.5 USD |
-1.01
|
PLN 423.30M 107.59M USD | PLN 11.05K 2.81K USD | PLN 166.40 42.29 USD | PLN 170.80 43.41 USD | PLN 423.30M 107.59M USD | 25.52 | PLN 6.55 1.66 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.60 3.2 USD |
-1.18
|
PLN 415.99M 105.73M USD | PLN 10.10K 2.57K USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 415.99M 105.73M USD | 74.11 | PLN 0.17 0.04 USD | |
| Lokum Deweloper S.A. LKD.WA | PLN 22.80 5.8 USD |
0
|
PLN 410.40M 104.31M USD | PLN 438.00 111.33 USD | PLN 22.70 5.77 USD | PLN 22.80 5.8 USD | PLN 410.40M 104.31M USD | 10.50 | PLN 2.17 0.55 USD | |
| Mangata Holding S.A. MGT.WA | PLN 61.40 15.61 USD |
+0.99
|
PLN 409.96M 104.2M USD | PLN 588.00 149.45 USD | PLN 60.80 15.45 USD | PLN 61.40 15.61 USD | PLN 409.96M 104.2M USD | 18.11 | PLN 3.39 0.86 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.80 3.76 USD |
+1.02
|
PLN 385.30M 97.93M USD | PLN 4.03K 1.03K USD | PLN 14.65 3.72 USD | PLN 15.05 3.83 USD | PLN 385.30M 97.93M USD | 56.92 | PLN 0.26 0.07 USD | |
| Mercator Medical S.A. MRC.WA | PLN 40.10 10.19 USD |
+0.75
|
PLN 375.00M 95.32M USD | PLN 8.69K 2.21K USD | PLN 39.00 9.91 USD | PLN 40.20 10.22 USD | PLN 375.00M 95.32M USD | 5.75 | PLN 6.97 1.77 USD | |
| Pekabex S.A. PBX.WA | PLN 15.00 3.81 USD |
+0.67
|
PLN 374.90M 95.29M USD | PLN 3.05K 774.72 USD | PLN 14.90 3.79 USD | PLN 15.05 3.83 USD | PLN 374.90M 95.29M USD | 14.70 | PLN 1.02 0.26 USD | |
| Mercor S.A. MCR.WA | PLN 22.70 5.77 USD |
-0.87
|
PLN 367.01M 93.29M USD | PLN 2.26K 574.44 USD | PLN 22.60 5.74 USD | PLN 23.10 5.87 USD | PLN 367.01M 93.29M USD | 31.97 | PLN 0.71 0.18 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.75 4.51 USD |
+1.43
|
PLN 358.87M 91.21M USD | PLN 1.86K 472.26 USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 358.87M 91.21M USD | 5.05 | PLN 3.51 0.89 USD | |
| Erbud S.A. ERB.WA | PLN 28.25 7.18 USD |
-1.22
|
PLN 337.61M 85.81M USD | PLN 4.32K 1.1K USD | PLN 28.00 7.12 USD | PLN 29.45 7.49 USD | PLN 337.61M 85.81M USD | 0 | -PLN 4.06 -1.03 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.97 1.01 USD |
+0.51
|
PLN 334.67M 85.06M USD | PLN 7.00K 1.78K USD | PLN 3.91 0.99 USD | PLN 3.98 1.01 USD | PLN 334.67M 85.06M USD | 11.67 | PLN 0.34 0.09 USD | |
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 332.33M 84.47M USD | PLN 216.00 54.9 USD | PLN 8.00 2.03 USD | PLN 8.15 2.07 USD | PLN 332.33M 84.47M USD | 5.82 | PLN 1.40 0.36 USD | |
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 323.56M 82.24M USD | 0 | -PLN 0.11 -0.02 USD | |
| ULMA Construccion Polska S.A. ULM.WA | PLN 56.50 14.36 USD |
+2.73
|
PLN 321.24M 81.65M USD | PLN 1.00 0.25 USD | PLN 56.50 14.36 USD | PLN 56.50 14.36 USD | PLN 321.24M 81.65M USD | 19.28 | PLN 2.93 0.74 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 433.00 110.06 USD |
-0.23
|
PLN 304.92M 77.5M USD | PLN 377.00 95.82 USD | PLN 426.00 108.28 USD | PLN 440.00 111.84 USD | PLN 304.92M 77.5M USD | 17.41 | PLN 24.87 6.32 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 47.50 12.07 USD |
+7.71
|
PLN 286.58M 72.84M USD | PLN 17.58K 4.47K USD | PLN 44.80 11.39 USD | PLN 48.40 12.3 USD | PLN 286.58M 72.84M USD | 0 | -PLN 7.80 -1.9 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.00 9.66 USD |
-1.3
|
PLN 276.85M 70.37M USD | PLN 358.00 90.99 USD | PLN 38.00 9.66 USD | PLN 38.50 9.79 USD | PLN 276.85M 70.37M USD | 6.21 | PLN 6.11 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}