$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 9 için Ülke: İtalya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SFIB3S.MI $1.66 1.81 USD
+1.53
$0 0 USD $250 273.28 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  OV8BMK.TI $103.96 113.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,019.96 1114.95 USD
0
$0 0 USD $51 55.75 USD $1,017.16 1111.89 USD $1,019.96 1114.95 USD $0 0 USD 0 $0 0 USD
  I07851.MI $976.71 1067.68 USD
+0.03
$0 0 USD $440 480.98 USD $975.33 1066.17 USD $977.76 1068.82 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z61590.TI $54.96
0
$0 $0 $0 $0 $0 0 $0
AXA  AXA.TI $27.47
0
$0 $0 $0 $0 $0 0 $0
  OV8BMJ.TI $102.3 111.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74891.TI $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $923.02 1008.99 USD
+0.03
$0 0 USD $50 54.66 USD $922.55 1008.47 USD $924.16 1010.23 USD $0 0 USD 0 $0 0 USD
  OB15GH.TI $101.88 111.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $265.43 290.15 USD
0
$0 0 USD $397 433.97 USD $264.43 289.06 USD $273.09 298.52 USD $0 0 USD 0 $0 0 USD
  OB0N0H.TI $99.73 109.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S  SDF.TI $17.32
0
$0 $0 $0 $0 $0 0 $0
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.02 0.02 USD
+15.62
$0 0 USD $284.57K 311.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $24.52 26.8 USD
+0.86
$0 0 USD $7.92K 8.65K USD $23.92 26.15 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JXBPT4.TI $164.45 179.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FD5.TI $431.7 471.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4M9N.TI $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $989.26 1081.39 USD
+0.21
$0 0 USD $141 154.13 USD $987.43 1079.39 USD $991.57 1083.92 USD $0 0 USD 0 $0 0 USD
  X90194.TI $479.1 523.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $668.2 730.43 USD
-0.06
$0 0 USD $60 65.59 USD $668.2 730.43 USD $668.2 730.43 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02824.TI $993.68 1086.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $73.55 80.4 USD
-0.14
$0 0 USD $6.11K 6.67K USD $72.31 79.04 USD $75.25 82.26 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBUS  EAD-U.TI $134.88 147.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X88999.TI $108.77 118.9 USD
-0.19
$0 0 USD $732 800.17 USD $108.64 118.76 USD $108.97 119.12 USD $0 0 USD 0 $0 0 USD
  ZAG000077488.TI $67.29 3.6 USD
-0.4
$0 0 USD $6.6M 352.66K USD $67.26 3.59 USD $67.67 3.62 USD $0 0 USD 0 $0 0 USD
  I07643.MI $958.13 1047.37 USD
+0.04
$0 0 USD $26 28.42 USD $957.05 1046.18 USD $959.01 1048.33 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK  DBK.TI $9.66 10.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MICRON TECHNOLOGY  MTE.TI $65.36
0
$0 $0 $0 $0 $0 0 $0
SANOFI  SANF.TI $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96658.TI $1,665.75 1820.89 USD
+0.11
$0 0 USD $210 229.56 USD $1,659.19 1813.72 USD $1,667.37 1822.66 USD $0 0 USD 0 $0 0 USD
  X0198A.TI $933.5 1020.44 USD
+0.15
$0 0 USD $110 120.24 USD $931.44 1018.19 USD $941.22 1028.88 USD $0 0 USD 0 $0 0 USD
  F00406.TI $991.41 1083.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US780153AG79.TI $105.29
+0.84
$0 $8K $104.41 $104.51 $0 0 $0
  I06838.MI $1,013.56 1107.96 USD
+0.03
$0 0 USD $74 80.89 USD $1,006.64 1100.39 USD $1,013.56 1107.96 USD $0 0 USD 0 $0 0 USD
  C85041.TI $430.74 470.86 USD
+2.37
$0 0 USD $1.52K 1.66K USD $423.35 462.78 USD $432.91 473.23 USD $0 0 USD 0 $0 0 USD
  X16182.TI $495.92 542.11 USD
-0.65
$0 0 USD $21 22.96 USD $494.48 540.53 USD $497.21 543.52 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $650.56 711.15 USD
+5.53
$0 0 USD $4.48K 4.9K USD $623.34 681.39 USD $650.94 711.57 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45907.TI $1,007.02 1100.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2200244072.TI $79.59 87 USD
-1.59
$0 0 USD $1.16K 1.27K USD $79.51 86.92 USD $79.6 87.01 USD $0 0 USD 0 $0 0 USD
  C49737.TI $977.65 1068.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X94048.TI $122.41 133.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML  ASME.TI $580.9
0
$0 $0 $0 $0 $0 0 $0
  X29756.TI $26.1 28.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,033.36 1129.6 USD
<0.01
$0 0 USD $56 61.22 USD $1,027.47 1123.16 USD $1,033.36 1129.6 USD $0 0 USD 0 $0 0 USD
  US912828ZC78.TI $99.97
0
$0 $0 $0 $0 $0 0 $0
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $1,004.18 1097.7 USD
+0.03
$0 0 USD $407 444.91 USD $1,002.87 1096.27 USD $1,004.82 1098.4 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C92233.TI $1,016.55 1111.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03219.TI $90.67 99.11 USD
0
$0 0 USD $365 398.99 USD $88.52 96.76 USD $90.67 99.11 USD $0 0 USD 0 $0 0 USD
  I07856.MI $859.93 940.02 USD
+0.11
$0 0 USD $69 75.43 USD $858.87 938.86 USD $869 949.93 USD $0 0 USD 0 $0 0 USD
  OB0N0Q.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X45439.TI $104.33 114.05 USD
0
$0 0 USD $44 48.1 USD $104.33 114.05 USD $104.33 114.05 USD $0 0 USD 0 $0 0 USD
SIEMENS  SIE.TI $136.12 148.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2325696628.TI $99.79 109.08 USD
+0.08
$0 0 USD $100K 109.31K USD $99.8 109.09 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $971.39 1061.86 USD
0
$0 0 USD $5.9K 6.45K USD $971.39 1061.86 USD $971.39 1061.86 USD $0 0 USD 0 $0 0 USD
  I07026.MI $953.07 1041.83 USD
+0.03
$0 0 USD $25 27.33 USD $946.44 1034.59 USD $953.16 1041.93 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP  TKAG-U.TI $7.14 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.07 0.07 USD
+9.02
$0 0 USD $1.16M 1.27M USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,012.34 1106.62 USD
<0.01
$0 0 USD $45 49.19 USD $1,011.89 1106.13 USD $1,012.43 1106.72 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.3 1098.93 USD
+0.02
$0 0 USD $23 25.14 USD $1,005.15 1098.76 USD $1,005.35 1098.98 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3LD7.TI $997.5 1090.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02620.TI $8.39 9.17 USD
+0.12
$0 0 USD $2.27K 2.48K USD $8.39 9.17 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X51467.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE  RWE.TI $36.97 40.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07629.TI $983.06
+0.04
$0 $121 $982.86 $983.21 $0 0 $0
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912828YD60.TI $96.78
+0.07
$0 $100K $96.7 $96.78 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin