$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Israel Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $92.79 0.27 USD
-0.24
$0 0 USD $44.23K 128.96 USD $92.79 0.27 USD $93.01 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.69 0.27 USD
-0.03
$0 0 USD $137.34K 400.48 USD $93.69 0.27 USD $93.82 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.8 0.33 USD
+0.07
$0 0 USD $1.27M 3.7K USD $112.72 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $96.2 0.28 USD
+0.02
$0 0 USD $105.32K 307.1 USD $96.17 0.28 USD $96.2 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.21 0.31 USD
+0.08
$0 0 USD $27.91K 81.37 USD $107.12 0.31 USD $107.21 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $112.48 0.33 USD
0
$0 0 USD $155 0.45 USD $112.48 0.33 USD $112.48 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.92 0.28 USD
+0.01
$0 0 USD $676.76K 1.97K USD $95.9 0.28 USD $96.05 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.41 0.35 USD
-0.17
$0 0 USD $1.38M 4.02K USD $120.28 0.35 USD $120.62 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $91.92 0.27 USD
+0.13
$0 0 USD $1.24M 3.61K USD $91.8 0.27 USD $92.05 0.27 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $105.31 0.31 USD
+0.4
$0 0 USD $1.47M 4.28K USD $104.89 0.31 USD $105.36 0.31 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.72 0.28 USD
+0.07
$0 0 USD $11.73M 34.19K USD $96.65 0.28 USD $96.81 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $95.73 0.28 USD
+0.06
$0 0 USD $442.53K 1.29K USD $95.6 0.28 USD $95.78 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $103.03 0.3 USD
+0.08
$0 0 USD $4.09M 11.91K USD $102.92 0.3 USD $103.11 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $105.35 0.31 USD
+0.07
$0 0 USD $7.69M 22.41K USD $105.25 0.31 USD $105.35 0.31 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $105.6 0.31 USD
+0.38
$0 0 USD $766.74K 2.24K USD $105.2 0.31 USD $105.84 0.31 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $41.2 0.12 USD
+5.37
$0 0 USD $27.8K 81.06 USD $40 0.12 USD $44 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $87.89 0.26 USD
-0.01
$0 0 USD $1.31M 3.83K USD $87.88 0.26 USD $88 0.26 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $102.39 0.3 USD
0
$0 0 USD $13.5K 39.37 USD $102.39 0.3 USD $102.39 0.3 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $84.34 0.25 USD
-0.08
$0 0 USD $236.97M 690.98K USD $84.28 0.25 USD $84.76 0.25 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $94.6 0.28 USD
+0.22
$0 0 USD $45.33K 132.19 USD $94.34 0.28 USD $94.6 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $115.83 0.34 USD
+0.03
$0 0 USD $848.63K 2.47K USD $115.72 0.34 USD $115.83 0.34 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $107.33 0.31 USD
+0.19
$0 0 USD $198.11K 577.68 USD $107.13 0.31 USD $107.58 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $104.22 0.3 USD
+0.2
$0 0 USD $1.65M 4.81K USD $104.01 0.3 USD $104.3 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $96.25 0.28 USD
+0.07
$0 0 USD $524.78K 1.53K USD $96.18 0.28 USD $96.27 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $105.3 0.31 USD
+1.55
$0 0 USD $44.41K 129.5 USD $102.3 0.3 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $91 0.27 USD
+0.55
$0 0 USD $6.55K 19.1 USD $91 0.27 USD $91 0.27 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $108.64 0.32 USD
+0.19
$0 0 USD $465.73K 1.36K USD $108.43 0.32 USD $108.64 0.32 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.1 0.32 USD
-1.05
$0 0 USD $430 1.25 USD $108.1 0.32 USD $108.1 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.65 0.42 USD
+0.02
$0 0 USD $15.1K 44.04 USD $145.45 0.42 USD $145.65 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $85.44 0.25 USD
-0.01
$0 0 USD $7.48M 21.82K USD $85.39 0.25 USD $85.59 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $102.6 0.3 USD
+0.24
$0 0 USD $10.19M 29.71K USD $102.35 0.3 USD $102.87 0.3 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $103 0.3 USD
+0.39
$0 0 USD $1.21M 3.52K USD $102.5 0.3 USD $103.1 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97.44 0.28 USD
+0.03
$0 0 USD $35.1K 102.35 USD $97.44 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $97.7 0.28 USD
+0.17
$0 0 USD $77.94K 227.28 USD $97.5 0.28 USD $98 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $115.75 0.34 USD
+0.03
$0 0 USD $645.75K 1.88K USD $115.69 0.34 USD $115.87 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.93 0.31 USD
+0.19
$0 0 USD $1.06M 3.08K USD $107.71 0.31 USD $107.97 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $107.69 0.31 USD
+0.12
$0 0 USD $2.32M 6.77K USD $107.51 0.31 USD $107.69 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $94.84 0.28 USD
+0.16
$0 0 USD $176.61K 514.98 USD $94.69 0.28 USD $94.93 0.28 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $88.17 0.26 USD
+0.01
$0 0 USD $865.78K 2.52K USD $88.13 0.26 USD $88.37 0.26 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.54 0.3 USD
0
$0 0 USD $3 0.01 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $114.67 0.33 USD
-0.11
$0 0 USD $280.85K 818.94 USD $114.67 0.33 USD $114.8 0.33 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $111.43 0.32 USD
+0.1
$0 0 USD $23.19K 67.61 USD $111.32 0.32 USD $111.43 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $108.21 0.32 USD
<0.01
$0 0 USD $1.03M 3.01K USD $108.21 0.32 USD $108.36 0.32 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.5 0.28 USD
0
$0 0 USD $13.75K 40.1 USD $97.5 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $100.1 0.29 USD
0
$0 0 USD $4 0.01 USD $100.1 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.56 0.29 USD
+0.02
$0 0 USD $888.84K 2.59K USD $99.54 0.29 USD $99.59 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $99 0.29 USD
0
$0 0 USD $10.66K 31.08 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $116.59 0.34 USD
+0.04
$0 0 USD $26.47K 77.18 USD $116.52 0.34 USD $116.59 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $106.24 0.31 USD
+0.17
$0 0 USD $210.61K 614.13 USD $106.06 0.31 USD $106.24 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $90.02 0.26 USD
-0.03
$0 0 USD $3.94M 11.48K USD $90.01 0.26 USD $90.15 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $108.17 0.32 USD
<0.01
$0 0 USD $3.79M 11.06K USD $108.17 0.32 USD $108.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $111.71 0.33 USD
+0.08
$0 0 USD $47.03K 137.13 USD $111.62 0.33 USD $111.8 0.33 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $98.66 0.29 USD
-0.01
$0 0 USD $354.38K 1.03K USD $98.66 0.29 USD $98.69 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.44 0.29 USD
-0.02
$0 0 USD $464.23K 1.35K USD $100.43 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $111.73 0.33 USD
-0.03
$0 0 USD $1.44M 4.19K USD $111.73 0.33 USD $111.96 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $100.57 0.29 USD
+0.13
$0 0 USD $170.1K 496.01 USD $100.2 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $108.04 0.32 USD
<0.01
$0 0 USD $1.78M 5.2K USD $108 0.31 USD $108.22 0.32 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.45 0.32 USD
-0.04
$0 0 USD $927.01K 2.7K USD $110.45 0.32 USD $110.6 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.92 0.34 USD
+0.06
$0 0 USD $4.61K 13.44 USD $114.85 0.33 USD $114.92 0.34 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $95.83 0.28 USD
-0.29
$0 0 USD $443.24K 1.29K USD $95.82 0.28 USD $96.11 0.28 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $94.17 0.27 USD
+0.05
$0 0 USD $335.25K 977.56 USD $94.05 0.27 USD $94.17 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.86 0.28 USD
0
$0 0 USD $335.69K 978.86 USD $95.46 0.28 USD $95.86 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.16 0.29 USD
0
$0 0 USD $18K 52.49 USD $99.16 0.29 USD $99.16 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $116.73 0.34 USD
-0.15
$0 0 USD $10.84M 31.6K USD $116.67 0.34 USD $116.91 0.34 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $111.35 0.32 USD
+0.13
$0 0 USD $188.15K 548.64 USD $111.21 0.32 USD $111.54 0.33 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $93.05 0.27 USD
+0.4
$0 0 USD $56.53K 164.85 USD $92.68 0.27 USD $93.05 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $83.39 0.24 USD
+1.23
$0 0 USD $19.1K 55.7 USD $83 0.24 USD $86.17 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $210 0.61 USD
0
$0 0 USD $7.5K 21.87 USD $210 0.61 USD $210 0.61 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $109.06 0.32 USD
-0.12
$0 0 USD $936.36K 2.73K USD $109.06 0.32 USD $109.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $105.1 0.31 USD
+0.14
$0 0 USD $415.03K 1.21K USD $104.95 0.31 USD $105.1 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.63 0.28 USD
0
$0 0 USD $191 0.56 USD $95.63 0.28 USD $95.63 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $113.18 0.33 USD
+0.03
$0 0 USD $131.2K 382.56 USD $113.14 0.33 USD $113.18 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.77 0.29 USD
-0.19
$0 0 USD $368.29K 1.07K USD $97.4 0.28 USD $98.02 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $99.26 0.29 USD
-0.01
$0 0 USD $13.72K 40.01 USD $99.09 0.29 USD $99.26 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.07 0.3 USD
0
$0 0 USD $33.67K 98.17 USD $102.07 0.3 USD $102.07 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.25 0.29 USD
0
$0 0 USD $13.75K 40.09 USD $99.25 0.29 USD $99.25 0.29 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây