$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Israel Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $93.03 0.27 USD
+0.02
$0 0 USD $298.43K 870.22 USD $92.79 0.27 USD $93.15 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.75 0.27 USD
+0.03
$0 0 USD $177.56K 517.75 USD $93.65 0.27 USD $93.82 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.77 0.33 USD
+0.04
$0 0 USD $1.46M 4.26K USD $112.72 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $96.23 0.28 USD
+0.05
$0 0 USD $156.37K 455.96 USD $96.17 0.28 USD $96.31 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.25 0.31 USD
+0.12
$0 0 USD $97.47K 284.21 USD $107.12 0.31 USD $107.27 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $112.53 0.33 USD
+0.04
$0 0 USD $25.59K 74.63 USD $112.48 0.33 USD $112.53 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.97 0.28 USD
+0.06
$0 0 USD $929.32K 2.71K USD $95.9 0.28 USD $96.05 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.38 0.35 USD
-0.2
$0 0 USD $1.46M 4.27K USD $120.28 0.35 USD $120.62 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $91.8 0.27 USD
0
$0 0 USD $1.6M 4.67K USD $91.76 0.27 USD $92.05 0.27 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $105.15 0.31 USD
+0.25
$0 0 USD $3.07M 8.96K USD $104.89 0.31 USD $105.4 0.31 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.77 0.28 USD
+0.12
$0 0 USD $12.01M 35.03K USD $96.65 0.28 USD $96.81 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $95.68 0.28 USD
+0.01
$0 0 USD $608.7K 1.77K USD $95.6 0.28 USD $95.78 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $103 0.3 USD
+0.05
$0 0 USD $5.03M 14.65K USD $102.92 0.3 USD $103.11 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $105.36 0.31 USD
+0.08
$0 0 USD $8.07M 23.53K USD $105.25 0.31 USD $105.37 0.31 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $105.53 0.31 USD
+0.31
$0 0 USD $988.76K 2.88K USD $105.2 0.31 USD $105.84 0.31 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $41.9 0.12 USD
+7.16
$0 0 USD $39.57K 115.37 USD $40 0.12 USD $44 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $87.88 0.26 USD
-0.02
$0 0 USD $1.68M 4.91K USD $87.86 0.26 USD $88 0.26 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $102.39 0.3 USD
0
$0 0 USD $43.5K 126.84 USD $102.39 0.3 USD $102.39 0.3 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $84.34 0.25 USD
-0.08
$0 0 USD $271.5M 791.69K USD $84.28 0.25 USD $84.76 0.25 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $94.39 0.28 USD
0
$0 0 USD $45.33K 132.19 USD $94.34 0.28 USD $94.6 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $115.95 0.34 USD
+0.14
$0 0 USD $1.05M 3.07K USD $115.72 0.34 USD $116 0.34 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $107.36 0.31 USD
+0.21
$0 0 USD $297.2K 866.62 USD $107.13 0.31 USD $107.58 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $104.15 0.3 USD
+0.13
$0 0 USD $1.83M 5.33K USD $104.01 0.3 USD $104.3 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $96.23 0.28 USD
+0.05
$0 0 USD $688.13K 2.01K USD $96.18 0.28 USD $96.27 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $105.3 0.31 USD
+1.55
$0 0 USD $44.41K 129.5 USD $102.3 0.3 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $91 0.27 USD
+0.55
$0 0 USD $25.05K 73.04 USD $90.9 0.27 USD $91 0.27 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $108.61 0.32 USD
+0.17
$0 0 USD $681.5K 1.99K USD $108.43 0.32 USD $108.64 0.32 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $109.25 0.32 USD
0
$0 0 USD $430 1.25 USD $108.1 0.32 USD $108.1 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.62 0.42 USD
0
$0 0 USD $85.03K 247.95 USD $145.45 0.42 USD $145.65 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $85.54 0.25 USD
+0.11
$0 0 USD $8.3M 24.2K USD $85.38 0.25 USD $85.59 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $102.65 0.3 USD
+0.29
$0 0 USD $10.61M 30.93K USD $102.35 0.3 USD $102.87 0.3 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $102.6 0.3 USD
0
$0 0 USD $1.36M 3.97K USD $102.5 0.3 USD $103.1 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97.44 0.28 USD
+0.03
$0 0 USD $35.1K 102.35 USD $97.44 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $97.8 0.29 USD
+0.28
$0 0 USD $732.07K 2.13K USD $97.52 0.28 USD $97.8 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $115.8 0.34 USD
+0.08
$0 0 USD $771.43K 2.25K USD $115.69 0.34 USD $115.87 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.74 0.31 USD
+0.02
$0 0 USD $1.52M 4.43K USD $107.68 0.31 USD $107.97 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $107.65 0.31 USD
+0.08
$0 0 USD $2.55M 7.44K USD $107.51 0.31 USD $107.69 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $94.72 0.28 USD
+0.03
$0 0 USD $288.97K 842.63 USD $94.69 0.28 USD $94.93 0.28 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $88.31 0.26 USD
+0.17
$0 0 USD $1.04M 3.02K USD $88.13 0.26 USD $88.37 0.26 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.54 0.3 USD
0
$0 0 USD $3 0.01 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $114.69 0.33 USD
-0.1
$0 0 USD $327.82K 955.9 USD $114.67 0.33 USD $114.87 0.33 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $111.45 0.32 USD
+0.12
$0 0 USD $34.02K 99.21 USD $111.32 0.32 USD $111.5 0.33 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $108.28 0.32 USD
+0.06
$0 0 USD $1.15M 3.36K USD $108.18 0.32 USD $108.36 0.32 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.5 0.28 USD
0
$0 0 USD $13.75K 40.1 USD $97.5 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $100.1 0.29 USD
0
$0 0 USD $2.75K 8.01 USD $100.1 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.52 0.29 USD
-0.02
$0 0 USD $923.21K 2.69K USD $99.44 0.29 USD $99.59 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $99 0.29 USD
0
$0 0 USD $10.66K 31.08 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $116.57 0.34 USD
+0.03
$0 0 USD $102.02K 297.47 USD $116.52 0.34 USD $116.59 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $106.2 0.31 USD
+0.13
$0 0 USD $357.18K 1.04K USD $106.06 0.31 USD $106.27 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $90.02 0.26 USD
-0.03
$0 0 USD $4.74M 13.82K USD $90.01 0.26 USD $90.15 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $108.19 0.32 USD
<0.01
$0 0 USD $4.55M 13.26K USD $108.12 0.32 USD $108.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $111.76 0.33 USD
+0.13
$0 0 USD $248.24K 723.87 USD $111.62 0.33 USD $111.8 0.33 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $98.65 0.29 USD
-0.02
$0 0 USD $520.14K 1.52K USD $98.65 0.29 USD $98.69 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.5 0.29 USD
+0.04
$0 0 USD $825.98K 2.41K USD $100.43 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $111.73 0.33 USD
-0.03
$0 0 USD $1.56M 4.54K USD $111.72 0.33 USD $111.96 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $100.56 0.29 USD
+0.12
$0 0 USD $217.92K 635.46 USD $100.2 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $108.05 0.32 USD
0
$0 0 USD $2.38M 6.94K USD $108 0.31 USD $108.22 0.32 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.44 0.32 USD
-0.05
$0 0 USD $1.04M 3.05K USD $110.42 0.32 USD $110.6 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $115.01 0.34 USD
+0.14
$0 0 USD $61.35K 178.89 USD $114.85 0.33 USD $115.02 0.34 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $96.02 0.28 USD
-0.09
$0 0 USD $576.85K 1.68K USD $95.82 0.28 USD $96.11 0.28 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $94.16 0.27 USD
+0.04
$0 0 USD $368.11K 1.07K USD $94.05 0.27 USD $94.17 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.84 0.28 USD
-0.02
$0 0 USD $357.48K 1.04K USD $95.46 0.28 USD $95.94 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.36 0.29 USD
+0.2
$0 0 USD $36K 104.97 USD $99.16 0.29 USD $99.57 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $116.9 0.34 USD
0
$0 0 USD $13M 37.92K USD $116.67 0.34 USD $116.91 0.34 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $111.31 0.32 USD
+0.09
$0 0 USD $302.52K 882.14 USD $111.21 0.32 USD $111.54 0.33 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $92.82 0.27 USD
+0.15
$0 0 USD $98.57K 287.41 USD $92.68 0.27 USD $93.05 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $84.05 0.25 USD
+2.03
$0 0 USD $19.1K 55.7 USD $83 0.24 USD $86.17 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $210 0.61 USD
0
$0 0 USD $7.5K 21.87 USD $210 0.61 USD $210 0.61 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $109.01 0.32 USD
-0.16
$0 0 USD $1.06M 3.08K USD $108.99 0.32 USD $109.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $105.07 0.31 USD
+0.11
$0 0 USD $499.04K 1.46K USD $104.95 0.31 USD $105.1 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.63 0.28 USD
0
$0 0 USD $35.97K 104.89 USD $95.63 0.28 USD $95.63 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $113.17 0.33 USD
+0.02
$0 0 USD $191.96K 559.73 USD $113.14 0.33 USD $113.19 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98.14 0.29 USD
+0.18
$0 0 USD $110.88K 323.31 USD $97.91 0.29 USD $98.59 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $99.24 0.29 USD
-0.03
$0 0 USD $35.95K 104.83 USD $99.09 0.29 USD $99.3 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.01 0.3 USD
-0.06
$0 0 USD $61.7K 179.9 USD $101.93 0.3 USD $102.07 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.25 0.29 USD
0
$0 0 USD $13.75K 40.09 USD $99.25 0.29 USD $99.25 0.29 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây