$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%     ETH 9.44%
Доминирование

Страница результатов 6 - Израиль Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $93.03 0.27 USD
+0.02
$0 0 USD $298.43K 870.22 USD $92.79 0.27 USD $93.15 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.75 0.27 USD
+0.03
$0 0 USD $177.56K 517.75 USD $93.65 0.27 USD $93.82 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.77 0.33 USD
+0.04
$0 0 USD $1.46M 4.26K USD $112.72 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $96.23 0.28 USD
+0.05
$0 0 USD $156.37K 455.96 USD $96.17 0.28 USD $96.31 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.25 0.31 USD
+0.12
$0 0 USD $97.47K 284.21 USD $107.12 0.31 USD $107.27 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $112.53 0.33 USD
+0.04
$0 0 USD $25.59K 74.63 USD $112.48 0.33 USD $112.53 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.97 0.28 USD
+0.06
$0 0 USD $929.32K 2.71K USD $95.9 0.28 USD $96.05 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.38 0.35 USD
-0.2
$0 0 USD $1.46M 4.27K USD $120.28 0.35 USD $120.62 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $91.8 0.27 USD
0
$0 0 USD $1.6M 4.67K USD $91.76 0.27 USD $92.05 0.27 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $105.15 0.31 USD
+0.25
$0 0 USD $3.07M 8.96K USD $104.89 0.31 USD $105.4 0.31 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.77 0.28 USD
+0.12
$0 0 USD $12.01M 35.03K USD $96.65 0.28 USD $96.81 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $95.68 0.28 USD
+0.01
$0 0 USD $608.7K 1.77K USD $95.6 0.28 USD $95.78 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $103 0.3 USD
+0.05
$0 0 USD $5.03M 14.65K USD $102.92 0.3 USD $103.11 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $105.36 0.31 USD
+0.08
$0 0 USD $8.07M 23.53K USD $105.25 0.31 USD $105.37 0.31 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $105.53 0.31 USD
+0.31
$0 0 USD $988.76K 2.88K USD $105.2 0.31 USD $105.84 0.31 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $41.9 0.12 USD
+7.16
$0 0 USD $39.57K 115.37 USD $40 0.12 USD $44 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $87.88 0.26 USD
-0.02
$0 0 USD $1.68M 4.91K USD $87.86 0.26 USD $88 0.26 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $102.39 0.3 USD
0
$0 0 USD $43.5K 126.84 USD $102.39 0.3 USD $102.39 0.3 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $84.34 0.25 USD
-0.08
$0 0 USD $271.5M 791.69K USD $84.28 0.25 USD $84.76 0.25 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $94.39 0.28 USD
0
$0 0 USD $45.33K 132.19 USD $94.34 0.28 USD $94.6 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $115.95 0.34 USD
+0.14
$0 0 USD $1.05M 3.07K USD $115.72 0.34 USD $116 0.34 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $107.36 0.31 USD
+0.21
$0 0 USD $297.2K 866.62 USD $107.13 0.31 USD $107.58 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $104.15 0.3 USD
+0.13
$0 0 USD $1.83M 5.33K USD $104.01 0.3 USD $104.3 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $96.23 0.28 USD
+0.05
$0 0 USD $688.13K 2.01K USD $96.18 0.28 USD $96.27 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $105.3 0.31 USD
+1.55
$0 0 USD $44.41K 129.5 USD $102.3 0.3 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $91 0.27 USD
+0.55
$0 0 USD $25.05K 73.04 USD $90.9 0.27 USD $91 0.27 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $108.61 0.32 USD
+0.17
$0 0 USD $681.5K 1.99K USD $108.43 0.32 USD $108.64 0.32 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $109.25 0.32 USD
0
$0 0 USD $430 1.25 USD $108.1 0.32 USD $108.1 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.62 0.42 USD
0
$0 0 USD $85.03K 247.95 USD $145.45 0.42 USD $145.65 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $85.54 0.25 USD
+0.11
$0 0 USD $8.3M 24.2K USD $85.38 0.25 USD $85.59 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $102.65 0.3 USD
+0.29
$0 0 USD $10.61M 30.93K USD $102.35 0.3 USD $102.87 0.3 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $102.6 0.3 USD
0
$0 0 USD $1.36M 3.97K USD $102.5 0.3 USD $103.1 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97.44 0.28 USD
+0.03
$0 0 USD $35.1K 102.35 USD $97.44 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $97.8 0.29 USD
+0.28
$0 0 USD $732.07K 2.13K USD $97.52 0.28 USD $97.8 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $115.8 0.34 USD
+0.08
$0 0 USD $771.43K 2.25K USD $115.69 0.34 USD $115.87 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.74 0.31 USD
+0.02
$0 0 USD $1.52M 4.43K USD $107.68 0.31 USD $107.97 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $107.65 0.31 USD
+0.08
$0 0 USD $2.55M 7.44K USD $107.51 0.31 USD $107.69 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $94.72 0.28 USD
+0.03
$0 0 USD $288.97K 842.63 USD $94.69 0.28 USD $94.93 0.28 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $88.31 0.26 USD
+0.17
$0 0 USD $1.04M 3.02K USD $88.13 0.26 USD $88.37 0.26 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.54 0.3 USD
0
$0 0 USD $3 0.01 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $114.69 0.33 USD
-0.1
$0 0 USD $327.82K 955.9 USD $114.67 0.33 USD $114.87 0.33 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $111.45 0.32 USD
+0.12
$0 0 USD $34.02K 99.21 USD $111.32 0.32 USD $111.5 0.33 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $108.28 0.32 USD
+0.06
$0 0 USD $1.15M 3.36K USD $108.18 0.32 USD $108.36 0.32 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.5 0.28 USD
0
$0 0 USD $13.75K 40.1 USD $97.5 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $100.1 0.29 USD
0
$0 0 USD $2.75K 8.01 USD $100.1 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.52 0.29 USD
-0.02
$0 0 USD $923.21K 2.69K USD $99.44 0.29 USD $99.59 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $99 0.29 USD
0
$0 0 USD $10.66K 31.08 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $116.57 0.34 USD
+0.03
$0 0 USD $102.02K 297.47 USD $116.52 0.34 USD $116.59 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $106.2 0.31 USD
+0.13
$0 0 USD $357.18K 1.04K USD $106.06 0.31 USD $106.27 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $90.02 0.26 USD
-0.03
$0 0 USD $4.74M 13.82K USD $90.01 0.26 USD $90.15 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $108.19 0.32 USD
<0.01
$0 0 USD $4.55M 13.26K USD $108.12 0.32 USD $108.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $111.76 0.33 USD
+0.13
$0 0 USD $248.24K 723.87 USD $111.62 0.33 USD $111.8 0.33 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $98.65 0.29 USD
-0.02
$0 0 USD $520.14K 1.52K USD $98.65 0.29 USD $98.69 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.5 0.29 USD
+0.04
$0 0 USD $825.98K 2.41K USD $100.43 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $111.73 0.33 USD
-0.03
$0 0 USD $1.56M 4.54K USD $111.72 0.33 USD $111.96 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $100.56 0.29 USD
+0.12
$0 0 USD $217.92K 635.46 USD $100.2 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $108.05 0.32 USD
0
$0 0 USD $2.38M 6.94K USD $108 0.31 USD $108.22 0.32 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.44 0.32 USD
-0.05
$0 0 USD $1.04M 3.05K USD $110.42 0.32 USD $110.6 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $115.01 0.34 USD
+0.14
$0 0 USD $61.35K 178.89 USD $114.85 0.33 USD $115.02 0.34 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $96.02 0.28 USD
-0.09
$0 0 USD $576.85K 1.68K USD $95.82 0.28 USD $96.11 0.28 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $94.16 0.27 USD
+0.04
$0 0 USD $368.11K 1.07K USD $94.05 0.27 USD $94.17 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.84 0.28 USD
-0.02
$0 0 USD $357.48K 1.04K USD $95.46 0.28 USD $95.94 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.36 0.29 USD
+0.2
$0 0 USD $36K 104.97 USD $99.16 0.29 USD $99.57 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $116.9 0.34 USD
0
$0 0 USD $13M 37.92K USD $116.67 0.34 USD $116.91 0.34 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $111.31 0.32 USD
+0.09
$0 0 USD $302.52K 882.14 USD $111.21 0.32 USD $111.54 0.33 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $92.82 0.27 USD
+0.15
$0 0 USD $98.57K 287.41 USD $92.68 0.27 USD $93.05 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $84.05 0.25 USD
+2.03
$0 0 USD $19.1K 55.7 USD $83 0.24 USD $86.17 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $210 0.61 USD
0
$0 0 USD $7.5K 21.87 USD $210 0.61 USD $210 0.61 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $109.01 0.32 USD
-0.16
$0 0 USD $1.06M 3.08K USD $108.99 0.32 USD $109.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $105.07 0.31 USD
+0.11
$0 0 USD $499.04K 1.46K USD $104.95 0.31 USD $105.1 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.63 0.28 USD
0
$0 0 USD $35.97K 104.89 USD $95.63 0.28 USD $95.63 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $113.17 0.33 USD
+0.02
$0 0 USD $191.96K 559.73 USD $113.14 0.33 USD $113.19 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98.14 0.29 USD
+0.18
$0 0 USD $110.88K 323.31 USD $97.91 0.29 USD $98.59 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $99.24 0.29 USD
-0.03
$0 0 USD $35.95K 104.83 USD $99.09 0.29 USD $99.3 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.01 0.3 USD
-0.06
$0 0 USD $61.7K 179.9 USD $101.93 0.3 USD $102.07 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.25 0.29 USD
0
$0 0 USD $13.75K 40.09 USD $99.25 0.29 USD $99.25 0.29 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь