$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 6 للبلد: إسرائيل سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $92.79 0.27 USD
-0.24
$0 0 USD $44.23K 128.96 USD $92.79 0.27 USD $93.01 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.81 0.27 USD
+0.1
$0 0 USD $59.72K 174.14 USD $93.72 0.27 USD $93.82 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.74 0.33 USD
+0.02
$0 0 USD $761.27K 2.22K USD $112.72 0.33 USD $112.77 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $96.18 0.28 USD
0
$0 0 USD $28 0.08 USD $96.18 0.28 USD $96.18 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.12 0.31 USD
0
$0 0 USD $295 0.86 USD $107.12 0.31 USD $107.12 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $112.48 0.33 USD
0
$0 0 USD $155 0.45 USD $112.48 0.33 USD $112.48 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.96 0.28 USD
+0.05
$0 0 USD $33.81K 98.58 USD $95.9 0.28 USD $95.96 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.29 0.35 USD
-0.27
$0 0 USD $99.7K 290.72 USD $120.28 0.35 USD $120.62 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $92 0.27 USD
+0.22
$0 0 USD $556.63K 1.62K USD $91.8 0.27 USD $92.05 0.27 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $105.22 0.31 USD
+0.31
$0 0 USD $27.59K 80.46 USD $104.89 0.31 USD $105.23 0.31 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.65 0.28 USD
0
$0 0 USD $259 0.76 USD $96.65 0.28 USD $96.65 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $95.71 0.28 USD
+0.04
$0 0 USD $21.9K 63.87 USD $95.6 0.28 USD $95.71 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $103.05 0.3 USD
+0.1
$0 0 USD $842.66K 2.46K USD $102.95 0.3 USD $103.11 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $105.33 0.31 USD
+0.05
$0 0 USD $90.45K 263.74 USD $105.25 0.31 USD $105.33 0.31 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $105.62 0.31 USD
+0.4
$0 0 USD $425.73K 1.24K USD $105.2 0.31 USD $105.84 0.31 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $41.4 0.12 USD
+5.88
$0 0 USD $11.4K 33.24 USD $40 0.12 USD $41.4 0.12 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $88 0.26 USD
+0.11
$0 0 USD $616.2K 1.8K USD $87.9 0.26 USD $88 0.26 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $102 0.3 USD
-0.38
$0 0 USD $112.85K 329.05 USD $102 0.3 USD $102.97 0.3 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $84.52 0.25 USD
+0.13
$0 0 USD $74.51M 217.27K USD $84.43 0.25 USD $84.76 0.25 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $94.6 0.28 USD
+0.22
$0 0 USD $45.33K 132.19 USD $94.34 0.28 USD $94.6 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $115.78 0.34 USD
<0.01
$0 0 USD $20.28K 59.15 USD $115.78 0.34 USD $115.79 0.34 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $107.58 0.31 USD
+0.42
$0 0 USD $40.02K 116.69 USD $107.13 0.31 USD $107.58 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $104.25 0.3 USD
+0.23
$0 0 USD $28.38K 82.75 USD $104.01 0.3 USD $104.28 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $96.18 0.28 USD
0
$0 0 USD $1.34K 3.9 USD $96.18 0.28 USD $96.18 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $105.3 0.31 USD
+1.55
$0 0 USD $44.41K 129.5 USD $102.3 0.3 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $90.5 0.26 USD
0
$0 0 USD $249.5K 727.53 USD $90.5 0.26 USD $90.5 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $108.64 0.32 USD
+0.19
$0 0 USD $23.03K 67.16 USD $108.43 0.32 USD $108.64 0.32 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.1 0.32 USD
-1.05
$0 0 USD $430 1.25 USD $108.1 0.32 USD $108.1 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.62 0.42 USD
0
$0 0 USD $102 0.3 USD $145.45 0.42 USD $145.62 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $85.56 0.25 USD
+0.13
$0 0 USD $551.1K 1.61K USD $85.4 0.25 USD $85.58 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $102.46 0.3 USD
+0.11
$0 0 USD $1.7M 4.96K USD $102.35 0.3 USD $102.87 0.3 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $103 0.3 USD
+0.39
$0 0 USD $345K 1.01K USD $103 0.3 USD $103 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97.44 0.28 USD
+0.03
$0 0 USD $30K 87.48 USD $97.44 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $97.7 0.28 USD
+0.17
$0 0 USD $77.94K 227.28 USD $97.5 0.28 USD $98 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $115.87 0.34 USD
+0.14
$0 0 USD $161.39K 470.6 USD $115.71 0.34 USD $115.87 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.95 0.31 USD
+0.21
$0 0 USD $91.82K 267.76 USD $107.72 0.31 USD $107.97 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $107.57 0.31 USD
<0.01
$0 0 USD $1.53M 4.47K USD $107.51 0.31 USD $107.58 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $94.93 0.28 USD
+0.25
$0 0 USD $42.55K 124.07 USD $94.69 0.28 USD $94.93 0.28 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $88.26 0.26 USD
+0.11
$0 0 USD $383.21K 1.12K USD $88.13 0.26 USD $88.26 0.26 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.54 0.3 USD
0
$0 0 USD $3 0.01 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $114.8 0.33 USD
0
$0 0 USD $90 0.26 USD $114.8 0.33 USD $114.8 0.33 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $111.43 0.32 USD
+0.1
$0 0 USD $23.19K 67.61 USD $111.32 0.32 USD $111.43 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $108.22 0.32 USD
0
$0 0 USD $723 2.11 USD $108.22 0.32 USD $108.22 0.32 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.5 0.28 USD
0
$0 0 USD $13.75K 40.1 USD $97.5 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $100.1 0.29 USD
0
$0 0 USD $4 0.01 USD $100.1 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.57 0.29 USD
+0.03
$0 0 USD $226.22K 659.64 USD $99.54 0.29 USD $99.59 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $99 0.29 USD
0
$0 0 USD $10.66K 31.08 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $116.54 0.34 USD
0
$0 0 USD $8.46K 24.66 USD $116.52 0.34 USD $116.54 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $106.15 0.31 USD
+0.08
$0 0 USD $154.6K 450.81 USD $106.06 0.31 USD $106.15 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $90.11 0.26 USD
+0.07
$0 0 USD $693.64K 2.02K USD $90.05 0.26 USD $90.15 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $108.36 0.32 USD
+0.17
$0 0 USD $1.51M 4.39K USD $108.18 0.32 USD $108.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $111.71 0.33 USD
+0.08
$0 0 USD $22.07K 64.36 USD $111.62 0.33 USD $111.8 0.33 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $98.68 0.29 USD
+0.01
$0 0 USD $30.17K 87.98 USD $98.67 0.29 USD $98.68 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.52 0.29 USD
+0.06
$0 0 USD $116.97K 341.08 USD $100.43 0.29 USD $100.52 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $111.76 0.33 USD
0
$0 0 USD $577 1.68 USD $111.76 0.33 USD $111.76 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $100.52 0.29 USD
+0.08
$0 0 USD $114.46K 333.76 USD $100.2 0.29 USD $100.52 0.29 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $108.14 0.32 USD
+0.08
$0 0 USD $543.81K 1.59K USD $108.12 0.32 USD $108.22 0.32 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.59 0.32 USD
+0.09
$0 0 USD $144.61K 421.69 USD $110.49 0.32 USD $110.6 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.85 0.33 USD
0
$0 0 USD $208 0.61 USD $114.85 0.33 USD $114.85 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $96.03 0.28 USD
-0.08
$0 0 USD $62.21K 181.4 USD $96 0.28 USD $96.11 0.28 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $94.12 0.27 USD
0
$0 0 USD $252.91K 737.46 USD $94.05 0.27 USD $94.12 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.54 0.28 USD
-0.33
$0 0 USD $309.53K 902.56 USD $95.46 0.28 USD $95.86 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.06 0.29 USD
-0.1
$0 0 USD $48.5K 141.42 USD $99.06 0.29 USD $99.33 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $116.91 0.34 USD
<0.01
$0 0 USD $10.65M 31.06K USD $116.9 0.34 USD $116.91 0.34 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $111.21 0.32 USD
0
$0 0 USD $570 1.66 USD $111.21 0.32 USD $111.21 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $92.68 0.27 USD
0
$0 0 USD $34 0.1 USD $92.68 0.27 USD $92.68 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $86.17 0.25 USD
+4.6
$0 0 USD $34 0.1 USD $86.17 0.25 USD $86.17 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $210 0.61 USD
0
$0 0 USD $7.5K 21.87 USD $210 0.61 USD $210 0.61 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $109.19 0.32 USD
0
$0 0 USD $441 1.29 USD $109.19 0.32 USD $109.19 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $105.02 0.31 USD
+0.07
$0 0 USD $308.48K 899.51 USD $104.95 0.31 USD $105.02 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.63 0.28 USD
0
$0 0 USD $191 0.56 USD $95.63 0.28 USD $95.63 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $113.15 0.33 USD
0
$0 0 USD $340 0.99 USD $113.15 0.33 USD $113.15 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.77 0.29 USD
-0.19
$0 0 USD $368.29K 1.07K USD $97.4 0.28 USD $98.02 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $99.26 0.29 USD
-0.01
$0 0 USD $13.72K 40.01 USD $99.09 0.29 USD $99.26 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.07 0.3 USD
0
$0 0 USD $296 0.86 USD $102.07 0.3 USD $102.07 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.25 0.29 USD
0
$0 0 USD $13.75K 40.09 USD $99.25 0.29 USD $99.25 0.29 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا