Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Basic Materials (511)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹592.45 7.17 USD |
+1.24
|
₹2.50T 30.29B USD | ₹93.40K 1.13K USD | ₹585.85 7.09 USD | ₹592.45 7.17 USD | ₹2.50T 30.29B USD | 21.21 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.00 2.24 USD |
+0.14
|
₹2.31T 27.92B USD | ₹267.30K 3.23K USD | ₹184.00 2.23 USD | ₹186.85 2.26 USD | ₹2.31T 27.92B USD | 33.94 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹261.15 3.16 USD |
-0.04
|
₹1.02T 12.34B USD | ₹173.48K 2.1K USD | ₹260.35 3.15 USD | ₹264.60 3.2 USD | ₹1.02T 12.34B USD | 11.46 | ₹22.78 0.28 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹177.30 2.15 USD |
-1.5
|
₹732.34B 8.86B USD | ₹269.49K 3.26K USD | ₹176.15 2.13 USD | ₹179.90 2.18 USD | ₹732.34B 8.86B USD | 28.64 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹80.43 0.97 USD |
+0.92
|
₹707.13B 8.56B USD | ₹379.86K 4.6K USD | ₹79.81 0.97 USD | ₹80.90 0.98 USD | ₹707.13B 8.56B USD | 9.48 | ₹8.48 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹501.10 6.06 USD |
+0.71
|
₹484.58B 5.86B USD | ₹269.20K 3.26K USD | ₹497.20 6.02 USD | ₹507.00 6.13 USD | ₹484.58B 5.86B USD | 42.68 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹293.10 3.55 USD |
+1.26
|
₹186.75B 2.26B USD | ₹26.17K 316.66 USD | ₹289.40 3.5 USD | ₹295.25 3.57 USD | ₹186.75B 2.26B USD | 16.61 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.06 0.68 USD |
-1.81
|
₹65.28B 789.8M USD | ₹690.06K 8.35K USD | ₹55.45 0.67 USD | ₹58.32 0.71 USD | ₹65.28B 789.8M USD | 215.61 | ₹0.26 0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.90 0.04 USD |
+4.69
|
₹8.79B 106.39M USD | ₹443.74K 5.37K USD | ₹2.82 0.03 USD | ₹2.90 0.04 USD | ₹8.79B 106.39M USD | 0 | -₹1.95 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.88 0.06 USD |
-0.61
|
₹8.53B 103.2M USD | ₹198.03K 2.4K USD | ₹4.82 0.06 USD | ₹4.93 0.06 USD | ₹8.53B 103.2M USD | 61.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.31 0.05 USD |
+0.47
|
₹7.07B 85.55M USD | ₹290.85K 3.52K USD | ₹4.28 0.05 USD | ₹4.45 0.05 USD | ₹7.07B 85.55M USD | 61.57 | ₹0.07 0.0008 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.82 0.14 USD |
-0.84
|
₹3.67B 44.43M USD | ₹8.51K 102.91 USD | ₹11.75 0.14 USD | ₹12.50 0.15 USD | ₹3.67B 44.43M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹1.47B 17.8M USD | ₹163.89K 1.98K USD | ₹1.04 0.01 USD | ₹1.06 0.01 USD | ₹1.47B 17.8M USD | 106.00 | ₹0.01 0.0001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.44 0.03 USD |
-2.01
|
₹646.91M 7.83M USD | ₹653.62K 7.91K USD | ₹2.37 0.03 USD | ₹2.58 0.03 USD | ₹646.91M 7.83M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.57 0.03 USD |
+0.78
|
₹549.40M 6.65M USD | ₹175.69K 2.13K USD | ₹2.56 0.03 USD | ₹2.63 0.03 USD | ₹549.40M 6.65M USD | 16.06 | ₹0.16 0.001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.95 0.01 USD |
+2.15
|
₹281.41M 3.4M USD | ₹357.67K 4.33K USD | ₹0.89 0.01 USD | ₹0.96 0.01 USD | ₹281.41M 3.4M USD | 3.79 | ₹0.25 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹239.07M 2.89M USD | ₹772.88K 9.35K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹239.07M 2.89M USD | 0 | -₹0.31 -0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,102.75 134.32 USD |
+4.06
|
₹3.27T 39.51B USD | ₹4.17K 50.49 USD | ₹10,983.00 132.88 USD | ₹11,104.15 134.34 USD | ₹3.27T 39.51B USD | 38.25 | ₹290.22 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,280.95 15.5 USD |
+1.02
|
₹3.13T 37.83B USD | ₹9.45K 114.27 USD | ₹1,274.00 15.41 USD | ₹1,285.00 15.55 USD | ₹3.13T 37.83B USD | 12.64 | ₹101.31 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,455.55 29.71 USD |
+2.1
|
₹2.35T 28.48B USD | ₹6.48K 78.36 USD | ₹2,445.05 29.58 USD | ₹2,462.25 29.79 USD | ₹2.35T 28.48B USD | 61.05 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹984.40 11.91 USD |
+1.28
|
₹2.20T 26.64B USD | ₹42.20K 510.55 USD | ₹983.00 11.89 USD | ₹993.00 12.01 USD | ₹2.20T 26.64B USD | 12.33 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,149.40 231.68 USD |
+1.7
|
₹1.73T 20.96B USD | ₹18.89K 228.56 USD | ₹18,735.60 226.67 USD | ₹19,170.00 231.93 USD | ₹1.73T 20.96B USD | 86.92 | ₹220.31 2.67 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,580.25 19.12 USD |
+0.9
|
₹1.61T 19.46B USD | ₹4.68K 56.6 USD | ₹1,576.60 19.07 USD | ₹1,599.95 19.36 USD | ₹1.61T 19.46B USD | 70.29 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,142.95 13.83 USD |
+1.61
|
₹1.16T 14.07B USD | ₹114.53K 1.39K USD | ₹1,128.95 13.66 USD | ₹1,143.45 13.83 USD | ₹1.16T 14.07B USD | 42.87 | ₹26.66 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,821.60 22.04 USD |
-0.35
|
₹1.02T 12.4B USD | ₹8.27K 100.07 USD | ₹1,812.05 21.92 USD | ₹1,836.60 22.22 USD | ₹1.02T 12.4B USD | 21.24 | ₹85.73 1.04 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹391.95 4.74 USD |
-0.15
|
₹968.83B 11.72B USD | ₹42.58K 515.15 USD | ₹389.80 4.72 USD | ₹396.00 4.79 USD | ₹968.83B 11.72B USD | 26.16 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,502.30 272.24 USD |
-1.09
|
₹811.90B 9.82B USD | ₹410.00 4.96 USD | ₹22,370.05 270.64 USD | ₹22,650.00 274.03 USD | ₹811.90B 9.82B USD | 47.25 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,728.30 33.01 USD |
+2.66
|
₹719.46B 8.7B USD | ₹110.38K 1.34K USD | ₹2,668.00 32.28 USD | ₹2,791.10 33.77 USD | ₹719.46B 8.7B USD | 31.20 | ₹87.44 1.06 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹354.80 4.29 USD |
-0.62
|
₹651.64B 7.88B USD | ₹119.89K 1.45K USD | ₹351.90 4.26 USD | ₹357.20 4.32 USD | ₹651.64B 7.88B USD | 9.64 | ₹36.77 0.44 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹744.95 9.01 USD |
-0.79
|
₹613.80B 7.43B USD | ₹7.45K 90.1 USD | ₹738.95 8.94 USD | ₹753.35 9.11 USD | ₹613.80B 7.43B USD | 18.93 | ₹39.35 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,189.50 26.49 USD |
-3.57
|
₹607.93B 7.35B USD | ₹8.50K 102.81 USD | ₹2,184.20 26.43 USD | ₹2,246.65 27.18 USD | ₹607.93B 7.35B USD | 49.44 | ₹44.28 0.54 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,942.25 23.5 USD |
-2.79
|
₹572.07B 6.92B USD | ₹201.14K 2.43K USD | ₹1,937.20 23.44 USD | ₹1,983.85 24 USD | ₹572.07B 6.92B USD | 31.25 | ₹62.14 0.75 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹454.95 5.5 USD |
-0.83
|
₹530.46B 6.42B USD | ₹9.32K 112.78 USD | ₹452.90 5.48 USD | ₹462.50 5.6 USD | ₹530.46B 6.42B USD | 49.07 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,209.55 75.13 USD |
-0.54
|
₹529.58B 6.41B USD | ₹332.00 4.02 USD | ₹6,207.70 75.1 USD | ₹6,285.70 76.05 USD | ₹529.58B 6.41B USD | 96.57 | ₹64.30 0.78 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹803.75 9.72 USD |
+5.21
|
₹520.08B 6.29B USD | ₹39.57K 478.67 USD | ₹765.25 9.26 USD | ₹822.00 9.94 USD | ₹520.08B 6.29B USD | 0 | -₹1.60 -0.01 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,564.95 55.23 USD |
-0.44
|
₹501.46B 6.07B USD | ₹3.46K 41.91 USD | ₹4,521.25 54.7 USD | ₹4,605.50 55.72 USD | ₹501.46B 6.07B USD | 81.60 | ₹55.94 0.68 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,500.00 102.84 USD |
-0.99
|
₹436.12B 5.28B USD | ₹1.59K 19.2 USD | ₹8,408.00 101.72 USD | ₹8,590.00 103.92 USD | ₹436.12B 5.28B USD | 55.00 | ₹154.52 1.87 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,023.55 60.78 USD |
-0.79
|
₹388.16B 4.7B USD | ₹384.00 4.65 USD | ₹5,000.35 60.5 USD | ₹5,099.00 61.69 USD | ₹388.16B 4.7B USD | 40.99 | ₹122.53 1.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,329.10 28.18 USD |
+0.09
|
₹353.34B 4.27B USD | ₹1.87K 22.6 USD | ₹2,316.10 28.02 USD | ₹2,341.45 28.33 USD | ₹353.34B 4.27B USD | 30.33 | ₹76.79 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹686.65 8.31 USD |
+1.84
|
₹346.47B 4.19B USD | ₹111.88K 1.35K USD | ₹677.75 8.2 USD | ₹692.70 8.38 USD | ₹346.47B 4.19B USD | 43.15 | ₹15.91 0.19 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,767.40 21.38 USD |
+0.1
|
₹331.50B 4.01B USD | ₹2.51K 30.34 USD | ₹1,762.25 21.32 USD | ₹1,812.85 21.93 USD | ₹331.50B 4.01B USD | 35.49 | ₹49.79 0.6 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,096.05 13.26 USD |
-0.6
|
₹305.06B 3.69B USD | ₹1.66M 20.03K USD | ₹1,074.55 13 USD | ₹1,111.20 13.44 USD | ₹305.06B 3.69B USD | 27.08 | ₹40.47 0.49 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,258.75 15.23 USD |
-0.51
|
₹236.38B 2.86B USD | ₹5.03K 60.87 USD | ₹1,254.95 15.18 USD | ₹1,271.90 15.39 USD | ₹236.38B 2.86B USD | 8.94 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹461.15 5.58 USD |
+0.26
|
₹230.18B 2.78B USD | ₹11.45K 138.54 USD | ₹450.90 5.46 USD | ₹465.00 5.63 USD | ₹230.18B 2.78B USD | 39.78 | ₹11.59 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹880.85 10.66 USD |
+1.25
|
₹208.14B 2.52B USD | ₹11.35K 137.34 USD | ₹878.00 10.62 USD | ₹898.20 10.87 USD | ₹208.14B 2.52B USD | 32.24 | ₹27.32 0.33 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹341.85 4.14 USD |
+0.51
|
₹207.76B 2.51B USD | ₹2.52K 30.48 USD | ₹339.40 4.11 USD | ₹343.65 4.16 USD | ₹207.76B 2.51B USD | 525.92 | ₹0.65 0.007 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,801.00 33.89 USD |
-2.16
|
₹196.33B 2.38B USD | ₹4.36K 52.72 USD | ₹2,793.60 33.8 USD | ₹2,857.70 34.57 USD | ₹196.33B 2.38B USD | 45.29 | ₹61.84 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹508.45 6.15 USD |
+0.56
|
₹179.17B 2.17B USD | ₹8.74K 105.68 USD | ₹504.20 6.1 USD | ₹512.90 6.21 USD | ₹179.17B 2.17B USD | 15.85 | ₹32.06 0.39 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,085.15 73.62 USD |
-1.7
|
₹179.16B 2.17B USD | ₹556.00 6.73 USD | ₹6,061.70 73.34 USD | ₹6,147.35 74.37 USD | ₹179.16B 2.17B USD | 30.14 | ₹201.83 2.44 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹697.00 8.43 USD |
+0.5
|
₹177.57B 2.15B USD | ₹201.71K 2.44K USD | ₹667.00 8.07 USD | ₹698.15 8.45 USD | ₹177.57B 2.15B USD | 109.07 | ₹6.39 0.08 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.85 5.91 USD |
-0.34
|
₹177.25B 2.14B USD | ₹8.86K 107.23 USD | ₹480.85 5.82 USD | ₹490.90 5.94 USD | ₹177.25B 2.14B USD | 46.95 | ₹10.41 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,370.75 16.58 USD |
+2.04
|
₹173.04B 2.09B USD | ₹12.59K 152.32 USD | ₹1,340.00 16.21 USD | ₹1,378.80 16.68 USD | ₹173.04B 2.09B USD | 19.78 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,731.00 45.14 USD |
-1.47
|
₹167.68B 2.03B USD | ₹1.52K 18.33 USD | ₹3,730.15 45.13 USD | ₹3,788.90 45.84 USD | ₹167.68B 2.03B USD | 22.91 | ₹162.82 1.97 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹417.15 5.05 USD |
+0.49
|
₹167.13B 2.02B USD | ₹18.21K 220.33 USD | ₹413.30 5 USD | ₹420.00 5.08 USD | ₹167.13B 2.02B USD | 8.97 | ₹46.48 0.56 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹342.55 4.14 USD |
-0.55
|
₹159.23B 1.93B USD | ₹4.13K 49.94 USD | ₹341.45 4.13 USD | ₹347.30 4.2 USD | ₹159.23B 1.93B USD | 114.18 | ₹3.00 0.04 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹518.80 6.28 USD |
+2.38
|
₹157.92B 1.91B USD | ₹26.60K 321.84 USD | ₹505.50 6.12 USD | ₹521.00 6.3 USD | ₹157.92B 1.91B USD | 29.67 | ₹17.48 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹710.15 8.59 USD |
-1.76
|
₹157.78B 1.91B USD | ₹2.19K 26.54 USD | ₹701.60 8.49 USD | ₹723.40 8.75 USD | ₹157.78B 1.91B USD | 54.29 | ₹13.08 0.16 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,145.15 62.25 USD |
-1.15
|
₹157.75B 1.91B USD | ₹618.00 7.48 USD | ₹5,108.65 61.81 USD | ₹5,175.95 62.62 USD | ₹157.75B 1.91B USD | 35.94 | ₹143.13 1.73 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹238.90 2.89 USD |
+2.22
|
₹155.46B 1.88B USD | ₹55.50K 671.42 USD | ₹232.45 2.81 USD | ₹239.45 2.9 USD | ₹155.46B 1.88B USD | 19.03 | ₹12.55 0.15 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,584.95 43.37 USD |
-0.63
|
₹155.18B 1.88B USD | ₹374.00 4.52 USD | ₹3,570.05 43.19 USD | ₹3,610.00 43.67 USD | ₹155.18B 1.88B USD | 41.31 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,310.45 40.05 USD |
+5.12
|
₹152.26B 1.84B USD | ₹36.92K 446.65 USD | ₹3,212.15 38.86 USD | ₹3,413.30 41.3 USD | ₹152.26B 1.84B USD | 86.16 | ₹38.42 0.46 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,534.10 79.05 USD |
-2.78
|
₹151.80B 1.84B USD | ₹724.00 8.76 USD | ₹6,534.10 79.05 USD | ₹6,764.95 81.84 USD | ₹151.80B 1.84B USD | 39.20 | ₹166.68 2.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹182.40 2.21 USD |
-0.68
|
₹147.47B 1.78B USD | ₹1.95K 23.59 USD | ₹182.40 2.21 USD | ₹184.80 2.24 USD | ₹147.47B 1.78B USD | 25.19 | ₹7.24 0.09 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,506.70 42.43 USD |
+1.77
|
₹136.98B 1.66B USD | ₹3.75K 45.41 USD | ₹3,444.75 41.68 USD | ₹3,538.80 42.81 USD | ₹136.98B 1.66B USD | 40.38 | ₹86.83 1.05 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,182.00 14.3 USD |
-1.96
|
₹134.57B 1.63B USD | ₹272.79K 3.3K USD | ₹1,150.10 13.91 USD | ₹1,201.75 14.54 USD | ₹134.57B 1.63B USD | 76.60 | ₹15.43 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.25 6.56 USD |
-0.98
|
₹130.83B 1.58B USD | ₹1.68K 20.34 USD | ₹541.80 6.55 USD | ₹550.00 6.65 USD | ₹130.83B 1.58B USD | 27.38 | ₹19.80 0.24 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,223.05 14.8 USD |
-1.08
|
₹126.79B 1.53B USD | ₹5.28K 63.92 USD | ₹1,220.00 14.76 USD | ₹1,242.05 15.03 USD | ₹126.79B 1.53B USD | 28.26 | ₹43.27 0.52 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹699.60 8.46 USD |
-0.16
|
₹124.44B 1.51B USD | ₹16.36K 197.9 USD | ₹691.35 8.36 USD | ₹703.30 8.51 USD | ₹124.44B 1.51B USD | 10.81 | ₹64.70 0.78 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹327.65 3.96 USD |
-0.3
|
₹117.02B 1.42B USD | ₹5.37K 64.99 USD | ₹324.00 3.92 USD | ₹329.00 3.98 USD | ₹117.02B 1.42B USD | 30.30 | ₹10.81 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,295.15 172.95 USD |
-0.11
|
₹113.33B 1.37B USD | ₹100.00 1.21 USD | ₹14,169.95 171.43 USD | ₹14,425.00 174.52 USD | ₹113.33B 1.37B USD | 63.62 | ₹224.69 2.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,267.25 15.33 USD |
+0.51
|
₹99.62B 1.21B USD | ₹4.25K 51.41 USD | ₹1,253.55 15.17 USD | ₹1,272.55 15.4 USD | ₹99.62B 1.21B USD | 187.46 | ₹6.76 0.08 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹630.40 7.63 USD |
+0.87
|
₹99.42B 1.2B USD | ₹12.98K 157.06 USD | ₹614.00 7.43 USD | ₹630.60 7.63 USD | ₹99.42B 1.2B USD | 32.42 | ₹19.44 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,876.55 22.7 USD |
+0.6
|
₹95.97B 1.16B USD | ₹1.83K 22.09 USD | ₹1,847.75 22.35 USD | ₹1,912.65 23.14 USD | ₹95.97B 1.16B USD | 53.28 | ₹35.22 0.43 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹713.95 8.64 USD |
-0.38
|
₹95.67B 1.16B USD | ₹5.87K 71.04 USD | ₹713.20 8.63 USD | ₹733.20 8.87 USD | ₹95.67B 1.16B USD | 11.38 | ₹62.72 0.76 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹185.00 2.24 USD |
-0.24
|
₹89.93B 1.09B USD | ₹27.33K 330.65 USD | ₹183.70 2.22 USD | ₹186.50 2.26 USD | ₹89.93B 1.09B USD | 12.55 | ₹14.74 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹842.65 10.19 USD |
-0.98
|
₹89.56B 1.08B USD | ₹15.37K 185.98 USD | ₹835.50 10.11 USD | ₹860.50 10.41 USD | ₹89.56B 1.08B USD | 38.52 | ₹21.87 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.14 1.11 USD |
+3.09
|
₹89.47B 1.08B USD | ₹135.09K 1.63K USD | ₹88.05 1.07 USD | ₹92.50 1.12 USD | ₹89.47B 1.08B USD | 15.85 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹590.75 7.15 USD |
+0.2
|
₹86.81B 1.05B USD | ₹22.43K 271.31 USD | ₹582.30 7.04 USD | ₹598.45 7.24 USD | ₹86.81B 1.05B USD | 13.63 | ₹43.33 0.52 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹195.15 2.36 USD |
+0.36
|
₹78.88B 954.27M USD | ₹3.20K 38.76 USD | ₹193.30 2.34 USD | ₹195.45 2.36 USD | ₹78.88B 954.27M USD | 21.35 | ₹9.14 0.11 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,818.45 70.39 USD |
+0.23
|
₹78.85B 953.93M USD | ₹76.00 0.92 USD | ₹5,802.00 70.19 USD | ₹6,000.00 72.59 USD | ₹78.85B 953.93M USD | 34.09 | ₹170.67 2.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.45 5.07 USD |
+0.49
|
₹78.58B 950.68M USD | ₹42.42K 513.21 USD | ₹413.45 5 USD | ₹421.00 5.09 USD | ₹78.58B 950.68M USD | 58.09 | ₹7.22 0.09 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,195.95 26.57 USD |
-0.76
|
₹77.86B 941.94M USD | ₹1.71K 20.71 USD | ₹2,187.50 26.47 USD | ₹2,256.65 27.3 USD | ₹77.86B 941.94M USD | 22.05 | ₹99.58 1.2 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹425.05 5.14 USD |
-1.29
|
₹77.07B 932.41M USD | ₹8.44K 102.09 USD | ₹424.85 5.14 USD | ₹431.70 5.22 USD | ₹77.07B 932.41M USD | 24.31 | ₹17.48 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,665.60 20.15 USD |
+1.06
|
₹76.49B 925.37M USD | ₹2.73K 33.02 USD | ₹1,625.05 19.66 USD | ₹1,684.35 20.38 USD | ₹76.49B 925.37M USD | 121.75 | ₹13.68 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,440.00 41.62 USD |
-2.44
|
₹74.42B 900.35M USD | ₹6.29K 76.07 USD | ₹3,426.00 41.45 USD | ₹3,549.00 42.94 USD | ₹74.42B 900.35M USD | 101.62 | ₹33.85 0.41 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹213.10 2.58 USD |
+3.02
|
₹71.68B 867.15M USD | ₹109.98K 1.33K USD | ₹207.40 2.51 USD | ₹215.85 2.61 USD | ₹71.68B 867.15M USD | 13.34 | ₹15.97 0.19 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,371.70 28.69 USD |
-4.72
|
₹71.25B 862.03M USD | ₹19.04K 230.35 USD | ₹2,334.15 28.24 USD | ₹2,485.80 30.07 USD | ₹71.25B 862.03M USD | 179.81 | ₹13.19 0.16 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,145.00 25.95 USD |
-1.18
|
₹69.50B 840.84M USD | ₹2.81K 34.03 USD | ₹2,141.20 25.9 USD | ₹2,217.55 26.83 USD | ₹69.50B 840.84M USD | 34.07 | ₹62.95 0.76 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹748.70 9.06 USD |
+0.76
|
₹67.55B 817.22M USD | ₹3.86K 46.64 USD | ₹738.20 8.93 USD | ₹754.00 9.12 USD | ₹67.55B 817.22M USD | 10.78 | ₹69.40 0.84 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,245.90 15.07 USD |
-0.38
|
₹67.22B 813.27M USD | ₹1.63K 19.77 USD | ₹1,231.90 14.9 USD | ₹1,259.70 15.24 USD | ₹67.22B 813.27M USD | 12.82 | ₹97.18 1.18 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹867.00 10.49 USD |
+1.79
|
₹65.03B 786.79M USD | ₹40.02K 484.16 USD | ₹852.75 10.32 USD | ₹879.00 10.63 USD | ₹65.03B 786.79M USD | 31.91 | ₹27.17 0.33 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹522.45 6.32 USD |
-1.56
|
₹64.88B 784.94M USD | ₹2.83K 34.25 USD | ₹520.35 6.3 USD | ₹530.25 6.42 USD | ₹64.88B 784.94M USD | 13.97 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹840.00 10.16 USD |
+2.04
|
₹64.68B 782.57M USD | ₹2.17K 26.27 USD | ₹815.75 9.87 USD | ₹840.00 10.16 USD | ₹64.68B 782.57M USD | 12.45 | ₹67.42 0.82 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹355.00 4.29 USD |
+2.94
|
₹63.98B 774.03M USD | ₹6.95K 84.11 USD | ₹347.85 4.21 USD | ₹357.05 4.32 USD | ₹63.98B 774.03M USD | 31.72 | ₹11.19 0.14 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹151.30 1.83 USD |
-0.26
|
₹60.29B 729.4M USD | ₹33.85K 409.49 USD | ₹150.60 1.82 USD | ₹153.00 1.85 USD | ₹60.29B 729.4M USD | 9.02 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹109.10 1.32 USD |
0
|
₹60.19B 728.19M USD | ₹51.66K 625.05 USD | ₹108.65 1.31 USD | ₹110.65 1.34 USD | ₹60.19B 728.19M USD | 13.46 | ₹8.10 0.1 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.11 0.76 USD |
-1.88
|
₹57.57B 696.53M USD | ₹52.71K 637.69 USD | ₹62.25 0.75 USD | ₹64.38 0.78 USD | ₹57.57B 696.53M USD | 39.94 | ₹1.58 0.02 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,114.60 13.48 USD |
+1.27
|
₹53.20B 643.67M USD | ₹871.00 10.54 USD | ₹1,091.35 13.2 USD | ₹1,115.10 13.49 USD | ₹53.20B 643.67M USD | 33.09 | ₹33.68 0.41 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,072.40 12.97 USD |
+0.36
|
₹53.14B 642.95M USD | ₹399.00 4.83 USD | ₹1,062.40 12.85 USD | ₹1,081.25 13.08 USD | ₹53.14B 642.95M USD | 14.27 | ₹75.12 0.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
