Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Basic Materials (511)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.00 6.44 USD |
-3.55
|
₹2.25T 27.2B USD | ₹230.86K 2.79K USD | ₹530.35 6.42 USD | ₹554.95 6.71 USD | ₹2.25T 27.2B USD | 19.04 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
-2.28
|
₹2.14T 25.88B USD | ₹1.36M 16.48K USD | ₹170.55 2.06 USD | ₹177.80 2.15 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹253.10 3.06 USD |
-3.1
|
₹988.31B 11.96B USD | ₹609.20K 7.37K USD | ₹253.10 3.06 USD | ₹262.95 3.18 USD | ₹988.31B 11.96B USD | 10.64 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.90 2.02 USD |
-4.36
|
₹689.38B 8.34B USD | ₹608.13K 7.36K USD | ₹165.75 2.01 USD | ₹175.35 2.12 USD | ₹689.38B 8.34B USD | 26.96 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.80 0.86 USD |
-2.83
|
₹622.46B 7.53B USD | ₹4.31M 52.17K USD | ₹70.15 0.85 USD | ₹72.77 0.88 USD | ₹622.46B 7.53B USD | 8.39 | ₹8.43 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.00 5.66 USD |
-2.49
|
₹452.57B 5.48B USD | ₹476.65K 5.77K USD | ₹465.55 5.63 USD | ₹485.40 5.87 USD | ₹452.57B 5.48B USD | 39.86 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.30 3.27 USD |
-4.13
|
₹172.23B 2.08B USD | ₹99.50K 1.2K USD | ₹267.05 3.23 USD | ₹280.00 3.39 USD | ₹172.23B 2.08B USD | 15.32 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.11 0.68 USD |
-3.01
|
₹65.34B 790.51M USD | ₹1.12M 13.49K USD | ₹55.56 0.67 USD | ₹58.53 0.71 USD | ₹65.34B 790.51M USD | 43.83 | ₹1.28 0.02 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.55 0.03 USD |
-3.77
|
₹7.73B 93.55M USD | ₹802.18K 9.71K USD | ₹2.52 0.03 USD | ₹2.68 0.03 USD | ₹7.73B 93.55M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.09 0.05 USD |
-2.15
|
₹7.15B 86.49M USD | ₹308.76K 3.74K USD | ₹4.05 0.05 USD | ₹4.25 0.05 USD | ₹7.15B 86.49M USD | 51.12 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.16 0.05 USD |
-1.89
|
₹6.82B 82.57M USD | ₹22.36K 270.48 USD | ₹4.16 0.05 USD | ₹4.16 0.05 USD | ₹6.82B 82.57M USD | 41.60 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.58 0.13 USD |
-2.4
|
₹3.29B 39.77M USD | ₹89.26K 1.08K USD | ₹10.45 0.13 USD | ₹11.10 0.13 USD | ₹3.29B 39.77M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹1.40B 16.96M USD | ₹173.96K 2.1K USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.30 0.03 USD |
-2.54
|
₹609.79M 7.38M USD | ₹246.46K 2.98K USD | ₹2.29 0.03 USD | ₹2.38 0.03 USD | ₹609.79M 7.38M USD | 230.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.07 0.03 USD |
+0.49
|
₹442.51M 5.35M USD | ₹768.90K 9.3K USD | ₹2.03 0.02 USD | ₹2.17 0.03 USD | ₹442.51M 5.35M USD | 3.33 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
-3.8
|
₹225.13M 2.72M USD | ₹1.08M 13.08K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹223.65M 2.71M USD | ₹2.04M 24.67K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,465.00 126.61 USD |
-2.14
|
₹3.08T 37.24B USD | ₹30.53K 369.3 USD | ₹10,465.00 126.61 USD | ₹10,693.85 129.38 USD | ₹3.08T 37.24B USD | 36.07 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,176.45 14.23 USD |
-4.13
|
₹2.87T 34.74B USD | ₹50.46K 610.53 USD | ₹1,171.30 14.17 USD | ₹1,228.35 14.86 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,322.90 28.1 USD |
-1.99
|
₹2.23T 26.94B USD | ₹125.29K 1.52K USD | ₹2,319.40 28.06 USD | ₹2,367.00 28.64 USD | ₹2.23T 26.94B USD | 57.75 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.20 10.81 USD |
-2.06
|
₹2.00T 24.17B USD | ₹297.95K 3.6K USD | ₹886.90 10.73 USD | ₹910.85 11.02 USD | ₹2.00T 24.17B USD | 11.19 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,865.00 34.66 USD |
-1.75
|
₹1.94T 23.52B USD | ₹4.41K 53.38 USD | ₹2,854.60 34.54 USD | ₹2,905.50 35.15 USD | ₹1.94T 23.52B USD | 44.95 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,868.50 240.38 USD |
-0.76
|
₹1.80T 21.75B USD | ₹4.60K 55.6 USD | ₹19,606.60 237.21 USD | ₹20,190.60 244.27 USD | ₹1.80T 21.75B USD | 90.28 | ₹220.07 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,463.95 17.71 USD |
-1.54
|
₹1.49T 18.03B USD | ₹278.30K 3.37K USD | ₹1,463.95 17.71 USD | ₹1,498.30 18.13 USD | ₹1.49T 18.03B USD | 65.12 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,010.00 12.22 USD |
-4.68
|
₹1.03T 12.43B USD | ₹1.06M 12.84K USD | ₹1,002.00 12.12 USD | ₹1,073.65 12.99 USD | ₹1.03T 12.43B USD | 37.79 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,798.65 21.76 USD |
-2.47
|
₹1.01T 12.25B USD | ₹30.40K 367.77 USD | ₹1,772.00 21.44 USD | ₹1,846.60 22.34 USD | ₹1.01T 12.25B USD | 21.09 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹342.00 4.14 USD |
-4.07
|
₹845.36B 10.23B USD | ₹375.67K 4.55K USD | ₹342.00 4.14 USD | ₹357.70 4.33 USD | ₹845.36B 10.23B USD | 22.83 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹21,578.95 261.07 USD |
-0.73
|
₹778.58B 9.42B USD | ₹2.23K 27.02 USD | ₹21,440.50 259.39 USD | ₹21,805.00 263.8 USD | ₹778.58B 9.42B USD | 45.32 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,651.15 32.07 USD |
-1.98
|
₹699.12B 8.46B USD | ₹133.25K 1.61K USD | ₹2,593.20 31.37 USD | ₹2,704.70 32.72 USD | ₹699.12B 8.46B USD | 30.28 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹705.85 8.54 USD |
-3.62
|
₹581.58B 7.04B USD | ₹28.20K 341.16 USD | ₹702.05 8.49 USD | ₹732.35 8.86 USD | ₹581.58B 7.04B USD | 17.92 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹313.30 3.79 USD |
-2.7
|
₹575.42B 6.96B USD | ₹318.09K 3.85K USD | ₹311.30 3.77 USD | ₹322.55 3.9 USD | ₹575.42B 6.96B USD | 8.47 | ₹36.98 0.45 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,052.00 24.83 USD |
-3.24
|
₹569.76B 6.89B USD | ₹9.91K 119.83 USD | ₹2,052.00 24.83 USD | ₹2,120.55 25.66 USD | ₹569.76B 6.89B USD | 46.35 | ₹44.27 0.54 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹467.90 5.66 USD |
+0.83
|
₹545.56B 6.6B USD | ₹31.46K 380.57 USD | ₹462.55 5.6 USD | ₹471.00 5.7 USD | ₹545.56B 6.6B USD | 50.47 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,029.40 72.95 USD |
-1.02
|
₹514.21B 6.22B USD | ₹663.00 8.02 USD | ₹6,000.00 72.59 USD | ₹6,088.45 73.66 USD | ₹514.21B 6.22B USD | 94.12 | ₹64.06 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,677.05 20.29 USD |
-3.92
|
₹493.96B 5.98B USD | ₹19.15K 231.67 USD | ₹1,664.50 20.14 USD | ₹1,743.90 21.1 USD | ₹493.96B 5.98B USD | 27.00 | ₹62.11 0.75 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,437.85 53.69 USD |
-2.61
|
₹487.50B 5.9B USD | ₹2.16K 26.11 USD | ₹4,425.10 53.54 USD | ₹4,580.00 55.41 USD | ₹487.50B 5.9B USD | 79.68 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹718.50 8.69 USD |
-3.89
|
₹464.92B 5.62B USD | ₹12.86K 155.52 USD | ₹716.90 8.67 USD | ₹745.15 9.02 USD | ₹464.92B 5.62B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,420.90 101.88 USD |
-0.72
|
₹432.06B 5.23B USD | ₹10.78K 130.46 USD | ₹8,402.35 101.65 USD | ₹8,585.00 103.86 USD | ₹432.06B 5.23B USD | 54.69 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,959.30 60 USD |
-1.72
|
₹383.20B 4.64B USD | ₹606.00 7.33 USD | ₹4,917.30 59.49 USD | ₹5,017.10 60.7 USD | ₹383.20B 4.64B USD | 40.52 | ₹122.37 1.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.00 7.98 USD |
-1.92
|
₹333.02B 4.03B USD | ₹45.27K 547.64 USD | ₹657.60 7.96 USD | ₹674.25 8.16 USD | ₹333.02B 4.03B USD | 41.45 | ₹15.92 0.19 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,124.45 25.7 USD |
-4.08
|
₹322.29B 3.9B USD | ₹21.16K 255.96 USD | ₹2,102.00 25.43 USD | ₹2,211.90 26.76 USD | ₹322.29B 3.9B USD | 27.66 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,592.25 19.26 USD |
-2.91
|
₹298.65B 3.61B USD | ₹3.74K 45.27 USD | ₹1,586.00 19.19 USD | ₹1,651.95 19.99 USD | ₹298.65B 3.61B USD | 31.92 | ₹49.88 0.6 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,066.65 12.9 USD |
-0.06
|
₹296.94B 3.59B USD | ₹16.47K 199.28 USD | ₹1,053.70 12.75 USD | ₹1,074.00 12.99 USD | ₹296.94B 3.59B USD | 26.61 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹349.95 4.23 USD |
+0.36
|
₹212.68B 2.57B USD | ₹14.37K 173.82 USD | ₹334.00 4.04 USD | ₹355.00 4.29 USD | ₹212.68B 2.57B USD | 289.21 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,130.65 13.68 USD |
-3.05
|
₹212.32B 2.57B USD | ₹21.46K 259.64 USD | ₹1,127.00 13.63 USD | ₹1,170.95 14.17 USD | ₹212.32B 2.57B USD | 8.03 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹411.60 4.98 USD |
-2.65
|
₹205.45B 2.49B USD | ₹17.66K 213.63 USD | ₹410.25 4.96 USD | ₹425.85 5.15 USD | ₹205.45B 2.49B USD | 35.45 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.00 9.88 USD |
-3.21
|
₹193.05B 2.34B USD | ₹1.29K 15.56 USD | ₹812.80 9.83 USD | ₹841.15 10.18 USD | ₹193.05B 2.34B USD | 29.94 | ₹27.28 0.33 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,389.00 16.8 USD |
-2.1
|
₹175.34B 2.12B USD | ₹24.94K 301.76 USD | ₹1,376.60 16.65 USD | ₹1,416.20 17.13 USD | ₹175.34B 2.12B USD | 20.04 | ₹69.28 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,501.60 30.27 USD |
-1
|
₹175.34B 2.12B USD | ₹2.56K 30.98 USD | ₹2,447.15 29.61 USD | ₹2,549.00 30.84 USD | ₹175.34B 2.12B USD | 40.53 | ₹61.71 0.75 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,932.10 71.77 USD |
-1.11
|
₹174.65B 2.11B USD | ₹376.00 4.55 USD | ₹5,910.00 71.5 USD | ₹6,012.00 72.74 USD | ₹174.65B 2.11B USD | 29.39 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹477.95 5.78 USD |
-2.58
|
₹173.30B 2.1B USD | ₹32.42K 392.19 USD | ₹476.80 5.77 USD | ₹502.20 6.08 USD | ₹173.30B 2.1B USD | 45.91 | ₹10.41 0.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹491.50 5.95 USD |
-1.58
|
₹173.20B 2.1B USD | ₹11.97K 144.77 USD | ₹488.50 5.91 USD | ₹499.45 6.04 USD | ₹173.20B 2.1B USD | 15.33 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,367.90 64.94 USD |
-4.69
|
₹164.58B 1.99B USD | ₹4.02K 48.66 USD | ₹5,353.40 64.77 USD | ₹5,620.00 67.99 USD | ₹164.58B 1.99B USD | 38.09 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,933.60 83.89 USD |
+0.32
|
₹161.08B 1.95B USD | ₹1.41K 17.03 USD | ₹6,840.05 82.75 USD | ₹6,993.00 84.6 USD | ₹161.08B 1.95B USD | 41.52 | ₹166.96 2.02 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹503.80 6.1 USD |
-3.16
|
₹153.36B 1.86B USD | ₹42.59K 515.26 USD | ₹500.00 6.05 USD | ₹515.70 6.24 USD | ₹153.36B 1.86B USD | 29.07 | ₹17.33 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,389.80 41.01 USD |
-2.89
|
₹152.34B 1.84B USD | ₹2.84K 34.41 USD | ₹3,366.10 40.72 USD | ₹3,536.75 42.79 USD | ₹152.34B 1.84B USD | 20.80 | ₹162.90 1.97 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹379.30 4.59 USD |
-4.34
|
₹151.97B 1.84B USD | ₹91.06K 1.1K USD | ₹376.85 4.56 USD | ₹396.80 4.8 USD | ₹151.97B 1.84B USD | 8.16 | ₹46.48 0.56 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹592.50 7.17 USD |
-2.86
|
₹150.94B 1.83B USD | ₹76.47K 925.15 USD | ₹591.00 7.15 USD | ₹612.50 7.41 USD | ₹150.94B 1.83B USD | 92.72 | ₹6.39 0.08 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.90 2.19 USD |
-5.9
|
₹146.26B 1.77B USD | ₹10.98K 132.89 USD | ₹180.15 2.18 USD | ₹192.30 2.33 USD | ₹146.26B 1.77B USD | 24.98 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹658.30 7.96 USD |
-3.68
|
₹146.26B 1.77B USD | ₹1.66K 20.06 USD | ₹657.70 7.96 USD | ₹683.45 8.27 USD | ₹146.26B 1.77B USD | 50.29 | ₹13.09 0.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,347.15 40.49 USD |
-3.08
|
₹144.88B 1.75B USD | ₹708.00 8.57 USD | ₹3,340.20 40.41 USD | ₹3,467.55 41.95 USD | ₹144.88B 1.75B USD | 38.57 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,050.70 36.91 USD |
-1.13
|
₹140.32B 1.7B USD | ₹7.58K 91.66 USD | ₹3,030.70 36.67 USD | ₹3,100.75 37.51 USD | ₹140.32B 1.7B USD | 79.61 | ₹38.32 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹296.50 3.59 USD |
-2.11
|
₹137.83B 1.67B USD | ₹894.86K 10.83K USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹137.83B 1.67B USD | 99.49 | ₹2.98 0.04 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,431.70 41.52 USD |
-2.51
|
₹134.05B 1.62B USD | ₹7.94K 96.07 USD | ₹3,423.35 41.42 USD | ₹3,539.95 42.83 USD | ₹134.05B 1.62B USD | 38.31 | ₹89.56 1.08 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.50 2.49 USD |
-4.06
|
₹133.73B 1.62B USD | ₹50.07K 605.73 USD | ₹204.55 2.47 USD | ₹215.25 2.6 USD | ₹133.73B 1.62B USD | 16.13 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,094.35 13.24 USD |
-6.17
|
₹124.59B 1.51B USD | ₹40.99K 495.96 USD | ₹1,085.00 13.13 USD | ₹1,165.30 14.1 USD | ₹124.59B 1.51B USD | 71.15 | ₹15.38 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹503.45 6.09 USD |
-2.2
|
₹121.47B 1.47B USD | ₹21.11K 255.36 USD | ₹500.60 6.06 USD | ₹514.60 6.23 USD | ₹121.47B 1.47B USD | 25.42 | ₹19.80 0.24 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹677.05 8.19 USD |
-3.16
|
₹120.43B 1.46B USD | ₹9.93K 120.1 USD | ₹675.00 8.17 USD | ₹699.05 8.46 USD | ₹120.43B 1.46B USD | 10.46 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,121.40 13.57 USD |
-1.92
|
₹116.25B 1.41B USD | ₹4.43K 53.58 USD | ₹1,120.00 13.55 USD | ₹1,149.95 13.91 USD | ₹116.25B 1.41B USD | 25.92 | ₹43.26 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹321.85 3.89 USD |
-0.77
|
₹114.95B 1.39B USD | ₹3.82K 46.25 USD | ₹320.95 3.88 USD | ₹327.75 3.97 USD | ₹114.95B 1.39B USD | 29.77 | ₹10.81 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,642.05 165.05 USD |
-2.76
|
₹108.15B 1.31B USD | ₹100.00 1.21 USD | ₹13,371.90 161.78 USD | ₹14,026.55 169.7 USD | ₹108.15B 1.31B USD | 60.90 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹620.75 7.51 USD |
-3.2
|
₹97.90B 1.18B USD | ₹9.58K 115.89 USD | ₹618.10 7.48 USD | ₹638.85 7.73 USD | ₹97.90B 1.18B USD | 31.93 | ₹19.44 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,827.30 22.11 USD |
-4.75
|
₹93.46B 1.13B USD | ₹3.64K 44.06 USD | ₹1,815.00 21.96 USD | ₹1,916.45 23.19 USD | ₹93.46B 1.13B USD | 51.88 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,176.40 14.23 USD |
-4.17
|
₹92.48B 1.12B USD | ₹40.14K 485.66 USD | ₹1,170.00 14.16 USD | ₹1,235.35 14.95 USD | ₹92.48B 1.12B USD | 174.02 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,818.10 82.49 USD |
-1.56
|
₹92.39B 1.12B USD | ₹239.00 2.89 USD | ₹6,731.95 81.45 USD | ₹6,957.45 84.17 USD | ₹92.39B 1.12B USD | 40.93 | ₹166.54 2.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.48 1.11 USD |
-3.81
|
₹88.83B 1.07B USD | ₹69.76K 843.92 USD | ₹91.05 1.1 USD | ₹95.50 1.16 USD | ₹88.83B 1.07B USD | 15.74 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹599.10 7.25 USD |
-3.1
|
₹88.03B 1.07B USD | ₹28.76K 347.9 USD | ₹597.80 7.23 USD | ₹616.75 7.46 USD | ₹88.03B 1.07B USD | 13.82 | ₹43.33 0.52 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.25 2.17 USD |
-1.16
|
₹87.13B 1.05B USD | ₹24.88K 300.99 USD | ₹175.00 2.12 USD | ₹182.15 2.2 USD | ₹87.13B 1.05B USD | 12.15 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.20 7.79 USD |
-7.13
|
₹86.32B 1.04B USD | ₹61.32K 741.85 USD | ₹640.00 7.74 USD | ₹704.15 8.52 USD | ₹86.32B 1.04B USD | 10.27 | ₹62.72 0.76 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,404.25 29.09 USD |
-1.23
|
₹85.24B 1.03B USD | ₹1.71K 20.71 USD | ₹2,375.05 28.73 USD | ₹2,455.00 29.7 USD | ₹85.24B 1.03B USD | 24.14 | ₹99.57 1.2 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹796.40 9.64 USD |
-2.13
|
₹84.64B 1.02B USD | ₹18.62K 225.21 USD | ₹791.85 9.58 USD | ₹827.00 10.01 USD | ₹84.64B 1.02B USD | 36.34 | ₹21.91 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹442.35 5.35 USD |
-3.51
|
₹82.87B 1B USD | ₹49.34K 596.94 USD | ₹437.55 5.29 USD | ₹457.00 5.53 USD | ₹82.87B 1B USD | 61.35 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹450.95 5.46 USD |
-4.99
|
₹81.27B 983.23M USD | ₹18.67K 225.83 USD | ₹450.95 5.46 USD | ₹475.00 5.75 USD | ₹81.27B 983.23M USD | 40.29 | ₹11.19 0.14 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,717.60 20.78 USD |
-5.73
|
₹78.88B 954.26M USD | ₹11.76K 142.29 USD | ₹1,700.00 20.57 USD | ₹1,836.05 22.21 USD | ₹78.88B 954.26M USD | 125.73 | ₹13.66 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,381.85 28.82 USD |
-1.92
|
₹71.56B 865.72M USD | ₹5.49K 66.44 USD | ₹2,374.55 28.73 USD | ₹2,437.00 29.48 USD | ₹71.56B 865.72M USD | 179.22 | ₹13.29 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹211.40 2.56 USD |
-3.45
|
₹71.10B 860.23M USD | ₹131.13K 1.59K USD | ₹210.65 2.55 USD | ₹220.95 2.67 USD | ₹71.10B 860.23M USD | 13.23 | ₹15.97 0.19 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,176.10 38.43 USD |
+0.24
|
₹70.06B 847.6M USD | ₹28.85K 349.04 USD | ₹2,951.00 35.7 USD | ₹3,223.05 38.99 USD | ₹70.06B 847.6M USD | 93.74 | ₹33.88 0.41 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.60 2.04 USD |
-3.52
|
₹68.14B 824.44M USD | ₹17.89K 216.42 USD | ₹167.80 2.03 USD | ₹177.25 2.14 USD | ₹68.14B 824.44M USD | 18.44 | ₹9.14 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,085.85 25.24 USD |
-3.38
|
₹67.58B 817.65M USD | ₹13.13K 158.9 USD | ₹2,077.15 25.13 USD | ₹2,160.00 26.13 USD | ₹67.58B 817.65M USD | 32.96 | ₹63.28 0.77 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹367.45 4.45 USD |
-4.51
|
₹66.63B 806.06M USD | ₹15.05K 182.07 USD | ₹366.15 4.43 USD | ₹381.00 4.61 USD | ₹66.63B 806.06M USD | 20.10 | ₹18.28 0.22 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹724.85 8.77 USD |
-2.39
|
₹65.40B 791.19M USD | ₹2.79K 33.75 USD | ₹722.15 8.74 USD | ₹741.20 8.97 USD | ₹65.40B 791.19M USD | 10.44 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹856.85 10.37 USD |
-5.54
|
₹64.27B 777.58M USD | ₹48.31K 584.42 USD | ₹851.05 10.3 USD | ₹909.35 11 USD | ₹64.27B 777.58M USD | 31.44 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,164.30 14.09 USD |
-1.73
|
₹62.82B 760M USD | ₹4.85K 58.7 USD | ₹1,141.00 13.8 USD | ₹1,179.70 14.27 USD | ₹62.82B 760M USD | 11.98 | ₹97.18 1.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.57 0.83 USD |
+1.95
|
₹62.55B 756.79M USD | ₹90.39K 1.09K USD | ₹66.40 0.8 USD | ₹69.95 0.85 USD | ₹62.55B 756.79M USD | 43.39 | ₹1.58 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹795.80 9.63 USD |
-2.33
|
₹61.28B 741.4M USD | ₹2.66K 32.13 USD | ₹793.00 9.59 USD | ₹814.65 9.86 USD | ₹61.28B 741.4M USD | 11.80 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹470.55 5.69 USD |
-0.2
|
₹58.43B 706.97M USD | ₹5.96K 72.08 USD | ₹461.30 5.58 USD | ₹472.70 5.72 USD | ₹58.43B 706.97M USD | 12.58 | ₹37.38 0.45 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.25 1.77 USD |
-2.37
|
₹58.28B 705.06M USD | ₹72.19K 873.32 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹58.28B 705.06M USD | 8.72 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹103.60 1.25 USD |
-3.76
|
₹57.15B 691.48M USD | ₹126.87K 1.53K USD | ₹103.20 1.25 USD | ₹107.65 1.3 USD | ₹57.15B 691.48M USD | 12.80 | ₹8.09 0.1 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,088.60 13.17 USD |
-2.72
|
₹53.95B 652.66M USD | ₹105.63K 1.28K USD | ₹1,080.00 13.07 USD | ₹1,106.65 13.39 USD | ₹53.95B 652.66M USD | 14.48 | ₹75.13 0.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
