Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Basic Materials (511)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.00 6.57 USD |
+2.07
|
₹2.29T 27.76B USD | ₹190.79K 2.31K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.29T 27.76B USD | 19.44 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.60 2.1 USD |
+1.22
|
₹2.17T 26.2B USD | ₹616.33K 7.46K USD | ₹170.25 2.06 USD | ₹174.35 2.11 USD | ₹2.17T 26.2B USD | 31.85 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.50 3.19 USD |
+4.11
|
₹1.03T 12.45B USD | ₹804.98K 9.74K USD | ₹254.75 3.08 USD | ₹264.30 3.2 USD | ₹1.03T 12.45B USD | 11.08 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+2.76
|
₹708.39B 8.57B USD | ₹1.07M 12.91K USD | ₹167.85 2.03 USD | ₹175.85 2.13 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.96 0.87 USD |
+1.64
|
₹632.66B 7.65B USD | ₹1.91M 23.11K USD | ₹70.80 0.86 USD | ₹72.30 0.87 USD | ₹632.66B 7.65B USD | 8.53 | ₹8.43 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.90 5.67 USD |
+0.19
|
₹453.44B 5.49B USD | ₹420.34K 5.09K USD | ₹462.25 5.59 USD | ₹474.00 5.73 USD | ₹453.44B 5.49B USD | 39.94 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.65 3.26 USD |
-0.24
|
₹171.81B 2.08B USD | ₹74.57K 902.14 USD | ₹264.75 3.2 USD | ₹272.10 3.29 USD | ₹171.81B 2.08B USD | 15.28 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.94 0.7 USD |
+3.26
|
₹67.47B 816.29M USD | ₹1.57M 18.98K USD | ₹54.92 0.66 USD | ₹58.46 0.71 USD | ₹67.47B 816.29M USD | 45.26 | ₹1.28 0.02 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+3.53
|
₹8.00B 96.85M USD | ₹372.85K 4.51K USD | ₹2.43 0.03 USD | ₹2.65 0.03 USD | ₹8.00B 96.85M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.08 0.05 USD |
-0.24
|
₹7.13B 86.28M USD | ₹274.75K 3.32K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹6.69B 80.98M USD | ₹100.08K 1.21K USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.06 0.13 USD |
+4.54
|
₹3.44B 41.57M USD | ₹155.12K 1.88K USD | ₹10.50 0.13 USD | ₹11.63 0.14 USD | ₹3.44B 41.57M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹350.64K 4.24K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.33 0.03 USD |
+1.3
|
₹617.74M 7.47M USD | ₹1.28M 15.44K USD | ₹2.25 0.03 USD | ₹2.35 0.03 USD | ₹617.74M 7.47M USD | 233.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.13 0.03 USD |
+2.9
|
₹455.34M 5.51M USD | ₹1.71M 20.7K USD | ₹2.07 0.03 USD | ₹2.20 0.03 USD | ₹455.34M 5.51M USD | 3.43 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
+1.32
|
₹228.09M 2.76M USD | ₹272.11K 3.29K USD | ₹0.73 0.0088 USD | ₹0.79 0.0095 USD | ₹228.09M 2.76M USD | 2.85 | ₹0.27 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹223.65M 2.71M USD | ₹1.64M 19.87K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.25 -0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,680.00 129.21 USD |
+2.05
|
₹3.14T 38.01B USD | ₹4.19K 50.74 USD | ₹10,470.40 126.67 USD | ₹10,680.00 129.21 USD | ₹3.14T 38.01B USD | 36.81 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,169.00 14.14 USD |
-0.63
|
₹2.85T 34.52B USD | ₹52.07K 629.9 USD | ₹1,162.65 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.52B USD | 11.53 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,345.00 28.37 USD |
+0.95
|
₹2.25T 27.2B USD | ₹24.75K 299.45 USD | ₹2,322.85 28.1 USD | ₹2,362.15 28.58 USD | ₹2.25T 27.2B USD | 58.30 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹899.20 10.88 USD |
+0.67
|
₹2.01T 24.34B USD | ₹216.09K 2.61K USD | ₹887.20 10.73 USD | ₹900.75 10.9 USD | ₹2.01T 24.34B USD | 11.26 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,895.00 35.02 USD |
+1.05
|
₹1.96T 23.76B USD | ₹3.00K 36.26 USD | ₹2,860.00 34.6 USD | ₹2,895.00 35.02 USD | ₹1.96T 23.76B USD | 45.42 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,894.45 240.69 USD |
+0.13
|
₹1.80T 21.78B USD | ₹6.37K 77.04 USD | ₹19,795.60 239.49 USD | ₹20,055.00 242.63 USD | ₹1.80T 21.78B USD | 90.40 | ₹220.06 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,480.15 17.91 USD |
+1.11
|
₹1.51T 18.23B USD | ₹11.54K 139.57 USD | ₹1,465.10 17.73 USD | ₹1,489.10 18.02 USD | ₹1.51T 18.23B USD | 65.84 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,015.70 12.29 USD |
+0.56
|
₹1.03T 12.5B USD | ₹183.61K 2.22K USD | ₹1,007.90 12.19 USD | ₹1,029.00 12.45 USD | ₹1.03T 12.5B USD | 38.01 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,822.55 22.05 USD |
+1.33
|
₹1.03T 12.41B USD | ₹26.45K 320.05 USD | ₹1,790.25 21.66 USD | ₹1,846.50 22.34 USD | ₹1.03T 12.41B USD | 20.84 | ₹87.44 1.06 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹350.00 4.23 USD |
+2.34
|
₹865.14B 10.47B USD | ₹111.35K 1.35K USD | ₹341.40 4.13 USD | ₹350.00 4.23 USD | ₹865.14B 10.47B USD | 23.36 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,124.35 267.67 USD |
+2.53
|
₹798.26B 9.66B USD | ₹435.00 5.26 USD | ₹21,551.00 260.73 USD | ₹22,150.70 267.99 USD | ₹798.26B 9.66B USD | 46.46 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,644.65 32 USD |
-0.25
|
₹697.40B 8.44B USD | ₹37.64K 455.43 USD | ₹2,604.00 31.5 USD | ₹2,691.95 32.57 USD | ₹697.40B 8.44B USD | 30.21 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,105.10 25.47 USD |
+2.59
|
₹584.50B 7.07B USD | ₹14.58K 176.37 USD | ₹2,028.70 24.54 USD | ₹2,119.80 25.65 USD | ₹584.50B 7.07B USD | 47.55 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹707.85 8.56 USD |
+0.28
|
₹583.23B 7.06B USD | ₹15.16K 183.37 USD | ₹702.85 8.5 USD | ₹711.55 8.61 USD | ₹583.23B 7.06B USD | 17.97 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.15 3.81 USD |
+0.59
|
₹578.81B 7B USD | ₹250.09K 3.03K USD | ₹309.90 3.75 USD | ₹317.75 3.84 USD | ₹578.81B 7B USD | 8.52 | ₹36.98 0.45 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.75 5.71 USD |
+0.82
|
₹550.04B 6.65B USD | ₹7.16K 86.59 USD | ₹462.25 5.59 USD | ₹473.50 5.73 USD | ₹550.04B 6.65B USD | 50.88 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,993.90 72.52 USD |
-0.59
|
₹511.19B 6.18B USD | ₹1.34K 16.22 USD | ₹5,951.15 72 USD | ₹6,036.90 73.04 USD | ₹511.19B 6.18B USD | 93.56 | ₹64.06 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,702.45 20.6 USD |
+1.51
|
₹501.44B 6.07B USD | ₹15.44K 186.74 USD | ₹1,652.00 19.99 USD | ₹1,708.75 20.67 USD | ₹501.44B 6.07B USD | 27.41 | ₹62.11 0.75 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,475.45 54.15 USD |
+0.85
|
₹491.63B 5.95B USD | ₹9.35K 113.16 USD | ₹4,415.00 53.41 USD | ₹4,506.10 54.52 USD | ₹491.63B 5.95B USD | 80.36 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹728.85 8.82 USD |
+1.44
|
₹471.62B 5.71B USD | ₹11.01K 133.24 USD | ₹718.15 8.69 USD | ₹735.00 8.89 USD | ₹471.62B 5.71B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,348.95 101.01 USD |
-0.85
|
₹428.37B 5.18B USD | ₹2.33K 28.18 USD | ₹8,308.90 100.52 USD | ₹8,497.95 102.81 USD | ₹428.37B 5.18B USD | 54.22 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,873.20 58.96 USD |
-1.74
|
₹376.54B 4.56B USD | ₹2.09K 25.3 USD | ₹4,851.00 58.69 USD | ₹4,943.00 59.8 USD | ₹376.54B 4.56B USD | 39.82 | ₹122.37 1.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.45 7.98 USD |
-0.08
|
₹332.74B 4.03B USD | ₹46.47K 562.25 USD | ₹651.00 7.88 USD | ₹665.40 8.05 USD | ₹332.74B 4.03B USD | 41.42 | ₹15.92 0.19 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,120.00 25.65 USD |
-0.21
|
₹321.62B 3.89B USD | ₹11.49K 139.05 USD | ₹2,106.00 25.48 USD | ₹2,143.20 25.93 USD | ₹321.62B 3.89B USD | 27.60 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,598.00 19.33 USD |
+0.36
|
₹299.73B 3.63B USD | ₹1.59K 19.26 USD | ₹1,591.30 19.25 USD | ₹1,607.20 19.44 USD | ₹299.73B 3.63B USD | 32.03 | ₹49.88 0.6 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,060.10 12.83 USD |
-0.61
|
₹295.11B 3.57B USD | ₹3.43K 41.47 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.11B 3.57B USD | 26.44 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹358.95 4.34 USD |
+2.57
|
₹218.15B 2.64B USD | ₹6.39K 77.3 USD | ₹347.65 4.21 USD | ₹364.55 4.41 USD | ₹218.15B 2.64B USD | 296.65 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,133.45 13.71 USD |
+0.25
|
₹212.85B 2.58B USD | ₹8.52K 103.09 USD | ₹1,125.00 13.61 USD | ₹1,143.30 13.83 USD | ₹212.85B 2.58B USD | 8.05 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹417.75 5.05 USD |
+1.49
|
₹208.52B 2.52B USD | ₹8.24K 99.71 USD | ₹410.25 4.96 USD | ₹420.00 5.08 USD | ₹208.52B 2.52B USD | 35.98 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹805.55 9.75 USD |
-1.4
|
₹190.35B 2.3B USD | ₹5.23K 63.29 USD | ₹804.20 9.73 USD | ₹824.45 9.97 USD | ₹190.35B 2.3B USD | 29.52 | ₹27.28 0.33 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,517.75 30.46 USD |
+0.65
|
₹176.47B 2.14B USD | ₹2.20K 26.62 USD | ₹2,468.20 29.86 USD | ₹2,570.00 31.09 USD | ₹176.47B 2.14B USD | 40.79 | ₹61.71 0.75 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,391.10 16.83 USD |
+0.15
|
₹175.61B 2.12B USD | ₹9.06K 109.55 USD | ₹1,376.35 16.65 USD | ₹1,406.85 17.02 USD | ₹175.61B 2.12B USD | 20.07 | ₹69.28 0.84 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,876.85 71.1 USD |
-0.93
|
₹173.02B 2.09B USD | ₹74.12K 896.75 USD | ₹5,864.60 70.95 USD | ₹5,948.45 71.97 USD | ₹173.02B 2.09B USD | 29.11 | ₹201.83 2.44 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹481.70 5.83 USD |
-1.99
|
₹169.74B 2.05B USD | ₹15.01K 181.63 USD | ₹479.65 5.8 USD | ₹494.95 5.99 USD | ₹169.74B 2.05B USD | 15.02 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹460.25 5.57 USD |
-3.7
|
₹166.88B 2.02B USD | ₹32.01K 387.27 USD | ₹458.95 5.55 USD | ₹485.35 5.87 USD | ₹166.88B 2.02B USD | 44.21 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,421.85 65.6 USD |
+1.01
|
₹166.23B 2.01B USD | ₹421.00 5.09 USD | ₹5,282.45 63.91 USD | ₹5,466.65 66.14 USD | ₹166.23B 2.01B USD | 38.48 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,002.05 84.71 USD |
+0.99
|
₹162.67B 1.97B USD | ₹4.07K 49.19 USD | ₹6,853.85 82.92 USD | ₹7,055.00 85.35 USD | ₹162.67B 1.97B USD | 41.93 | ₹166.96 2.02 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,495.45 42.29 USD |
+3.12
|
₹157.09B 1.9B USD | ₹3.48K 42.09 USD | ₹3,372.20 40.8 USD | ₹3,530.40 42.71 USD | ₹157.09B 1.9B USD | 20.83 | ₹167.75 2.03 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹502.30 6.08 USD |
-0.3
|
₹152.90B 1.85B USD | ₹16.61K 200.97 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹152.90B 1.85B USD | 28.98 | ₹17.33 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹589.80 7.14 USD |
-0.46
|
₹150.26B 1.82B USD | ₹42.58K 515.17 USD | ₹587.80 7.11 USD | ₹605.60 7.33 USD | ₹150.26B 1.82B USD | 92.30 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹374.15 4.53 USD |
-1.36
|
₹149.90B 1.81B USD | ₹111.73K 1.35K USD | ₹371.50 4.49 USD | ₹382.10 4.62 USD | ₹149.90B 1.81B USD | 8.04 | ₹46.48 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹665.50 8.05 USD |
+1.09
|
₹147.86B 1.79B USD | ₹550.00 6.65 USD | ₹657.45 7.95 USD | ₹668.65 8.09 USD | ₹147.86B 1.79B USD | 50.84 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.10 2.19 USD |
+0.11
|
₹146.42B 1.77B USD | ₹21.10K 255.27 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹146.42B 1.77B USD | 25.01 | ₹7.24 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,345.60 40.48 USD |
-0.05
|
₹144.82B 1.75B USD | ₹1.05K 12.68 USD | ₹3,321.00 40.18 USD | ₹3,370.60 40.78 USD | ₹144.82B 1.75B USD | 38.55 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,063.50 37.06 USD |
+0.42
|
₹140.91B 1.7B USD | ₹3.67K 44.36 USD | ₹3,010.40 36.42 USD | ₹3,072.45 37.17 USD | ₹140.91B 1.7B USD | 79.03 | ₹38.76 0.47 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.50 3.6 USD |
+0.34
|
₹138.29B 1.67B USD | ₹18.74K 226.77 USD | ₹292.00 3.53 USD | ₹298.70 3.61 USD | ₹138.29B 1.67B USD | 99.83 | ₹2.98 0.04 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.55 2.5 USD |
+0.51
|
₹134.47B 1.63B USD | ₹42.79K 517.68 USD | ₹203.85 2.47 USD | ₹209.05 2.53 USD | ₹134.47B 1.63B USD | 16.21 | ₹12.74 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,426.25 41.45 USD |
-0.16
|
₹133.84B 1.62B USD | ₹114.74K 1.39K USD | ₹3,366.10 40.72 USD | ₹3,465.05 41.92 USD | ₹133.84B 1.62B USD | 38.25 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,127.95 13.65 USD |
+3.07
|
₹128.42B 1.55B USD | ₹16.61K 200.92 USD | ₹1,085.80 13.14 USD | ₹1,145.00 13.85 USD | ₹128.42B 1.55B USD | 73.33 | ₹15.38 0.19 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹688.05 8.32 USD |
+1.62
|
₹122.39B 1.48B USD | ₹8.49K 102.68 USD | ₹673.80 8.15 USD | ₹690.00 8.35 USD | ₹122.39B 1.48B USD | 10.63 | ₹64.70 0.78 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹504.00 6.1 USD |
+0.11
|
₹121.61B 1.47B USD | ₹16.10K 194.81 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹121.61B 1.47B USD | 25.45 | ₹19.80 0.24 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,123.85 13.6 USD |
+0.22
|
₹116.50B 1.41B USD | ₹4.55K 55.06 USD | ₹1,116.00 13.5 USD | ₹1,138.10 13.77 USD | ₹116.50B 1.41B USD | 25.97 | ₹43.26 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.00 3.84 USD |
-1.51
|
₹113.22B 1.37B USD | ₹47.47K 574.26 USD | ₹315.55 3.82 USD | ₹326.35 3.95 USD | ₹113.22B 1.37B USD | 29.32 | ₹10.81 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,695.90 165.7 USD |
+0.39
|
₹108.58B 1.31B USD | ₹198.00 2.4 USD | ₹13,371.90 161.78 USD | ₹13,934.60 168.59 USD | ₹108.58B 1.31B USD | 61.14 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹625.25 7.56 USD |
+0.72
|
₹98.61B 1.19B USD | ₹20.20K 244.33 USD | ₹613.00 7.42 USD | ₹628.05 7.6 USD | ₹98.61B 1.19B USD | 32.16 | ₹19.44 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,809.85 21.9 USD |
-0.95
|
₹92.56B 1.12B USD | ₹2.51K 30.38 USD | ₹1,795.60 21.72 USD | ₹1,851.00 22.39 USD | ₹92.56B 1.12B USD | 51.38 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,165.30 14.1 USD |
-0.94
|
₹91.61B 1.11B USD | ₹9.46K 114.47 USD | ₹1,147.80 13.89 USD | ₹1,188.25 14.38 USD | ₹91.61B 1.11B USD | 172.38 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,627.50 80.18 USD |
-2.8
|
₹89.81B 1.09B USD | ₹752.00 9.1 USD | ₹6,568.35 79.47 USD | ₹6,833.60 82.68 USD | ₹89.81B 1.09B USD | 39.79 | ₹166.54 2.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.47 1.11 USD |
-0.01
|
₹88.82B 1.07B USD | ₹110.37K 1.34K USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.82B 1.07B USD | 15.74 | ₹5.81 0.07 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,497.35 30.21 USD |
+3.87
|
₹88.54B 1.07B USD | ₹2.09K 25.32 USD | ₹2,393.10 28.95 USD | ₹2,521.30 30.5 USD | ₹88.54B 1.07B USD | 25.08 | ₹99.57 1.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹592.75 7.17 USD |
-1.06
|
₹87.10B 1.05B USD | ₹18.00K 217.71 USD | ₹591.00 7.15 USD | ₹612.95 7.42 USD | ₹87.10B 1.05B USD | 13.67 | ₹43.33 0.52 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.20 2.14 USD |
-1.14
|
₹86.14B 1.04B USD | ₹33.08K 400.24 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹86.14B 1.04B USD | 12.01 | ₹14.75 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹796.00 9.63 USD |
-0.05
|
₹84.60B 1.02B USD | ₹10.64K 128.73 USD | ₹790.35 9.56 USD | ₹805.95 9.75 USD | ₹84.60B 1.02B USD | 36.33 | ₹21.91 0.27 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹618.25 7.48 USD |
-4.03
|
₹82.85B 1B USD | ₹19.06K 230.63 USD | ₹616.50 7.46 USD | ₹646.45 7.82 USD | ₹82.85B 1B USD | 9.85 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹440.25 5.33 USD |
-0.47
|
₹82.48B 997.83M USD | ₹40.82K 493.79 USD | ₹434.80 5.26 USD | ₹448.95 5.43 USD | ₹82.48B 997.83M USD | 61.06 | ₹7.21 0.09 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,733.30 20.97 USD |
+0.91
|
₹79.60B 962.99M USD | ₹5.60K 67.8 USD | ₹1,718.00 20.78 USD | ₹1,767.45 21.38 USD | ₹79.60B 962.99M USD | 126.88 | ₹13.66 0.17 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹440.50 5.33 USD |
-2.32
|
₹79.39B 960.45M USD | ₹19.73K 238.68 USD | ₹436.90 5.29 USD | ₹456.95 5.53 USD | ₹79.39B 960.45M USD | 39.36 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹215.50 2.61 USD |
+1.94
|
₹72.48B 876.92M USD | ₹125.87K 1.52K USD | ₹211.70 2.56 USD | ₹218.30 2.64 USD | ₹72.48B 876.92M USD | 13.02 | ₹16.54 0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,380.40 28.8 USD |
-0.06
|
₹71.51B 865.19M USD | ₹6.50K 78.64 USD | ₹2,361.75 28.57 USD | ₹2,461.20 29.78 USD | ₹71.51B 865.19M USD | 179.11 | ₹13.29 0.16 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,146.35 38.07 USD |
-0.94
|
₹69.40B 839.66M USD | ₹10.43K 126.16 USD | ₹3,076.70 37.22 USD | ₹3,216.90 38.92 USD | ₹69.40B 839.66M USD | 92.86 | ₹33.88 0.41 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.40 2.04 USD |
-0.12
|
₹68.06B 823.46M USD | ₹9.27K 112.1 USD | ₹166.35 2.01 USD | ₹171.25 2.07 USD | ₹68.06B 823.46M USD | 18.42 | ₹9.14 0.11 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.65 4.42 USD |
-0.49
|
₹66.30B 802.11M USD | ₹18.67K 225.84 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.30B 802.11M USD | 20.00 | ₹18.28 0.22 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,041.35 24.7 USD |
-2.13
|
₹66.14B 800.21M USD | ₹14.65K 177.2 USD | ₹2,031.50 24.58 USD | ₹2,127.05 25.73 USD | ₹66.14B 800.21M USD | 32.25 | ₹63.28 0.77 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹724.70 8.77 USD |
-0.02
|
₹65.38B 791.02M USD | ₹2.28K 27.6 USD | ₹721.40 8.73 USD | ₹733.80 8.88 USD | ₹65.38B 791.02M USD | 10.44 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹868.60 10.51 USD |
+1.37
|
₹65.15B 788.25M USD | ₹52.44K 634.49 USD | ₹853.65 10.33 USD | ₹891.40 10.78 USD | ₹65.15B 788.25M USD | 31.87 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,181.50 14.29 USD |
+1.48
|
₹63.75B 771.23M USD | ₹2.36K 28.5 USD | ₹1,158.05 14.01 USD | ₹1,191.20 14.41 USD | ₹63.75B 771.23M USD | 12.15 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹816.90 9.88 USD |
+2.65
|
₹62.91B 761.05M USD | ₹2.54K 30.78 USD | ₹793.90 9.6 USD | ₹822.65 9.95 USD | ₹62.91B 761.05M USD | 12.11 | ₹67.42 0.82 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.75 0.83 USD |
+0.26
|
₹62.72B 758.77M USD | ₹30.92K 374.13 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.72B 758.77M USD | 43.51 | ₹1.58 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.30 1.78 USD |
+0.72
|
₹58.70B 710.12M USD | ₹31.93K 386.31 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.70B 710.12M USD | 8.78 | ₹16.76 0.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹467.60 5.66 USD |
-0.63
|
₹58.07B 702.53M USD | ₹9.84K 119.04 USD | ₹465.10 5.63 USD | ₹472.90 5.72 USD | ₹58.07B 702.53M USD | 12.50 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.45 1.26 USD |
+0.82
|
₹57.62B 697.15M USD | ₹33.33K 403.26 USD | ₹103.10 1.25 USD | ₹105.00 1.27 USD | ₹57.62B 697.15M USD | 12.91 | ₹8.09 0.1 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,077.45 13.04 USD |
-1.02
|
₹53.39B 645.97M USD | ₹1.03K 12.46 USD | ₹1,072.90 12.98 USD | ₹1,086.55 13.15 USD | ₹53.39B 645.97M USD | 14.34 | ₹75.13 0.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
