Country: India Exchange: NSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (283)
- {{country.name}}
- All countries
- India (283)
NSE (283)
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.06 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,686.70 32.5 USD |
+0.94
|
₹2.58T 31.16B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.16B USD | 59.51 | ₹45.14 0.55 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.60 13.22 USD |
-2.93
|
₹2.44T 29.56B USD | ₹4.55M 55K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.56B USD | 18.14 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹566.80 6.86 USD |
-6.14
|
₹2.39T 28.97B USD | ₹10.70M 129.4K USD | ₹564.00 6.82 USD | ₹605.55 7.33 USD | ₹2.39T 28.97B USD | 17.30 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,087.70 37.36 USD |
-0.51
|
₹2.09T 25.33B USD | ₹697.14K 8.43K USD | ₹3,066.20 37.1 USD | ₹3,124.60 37.8 USD | ₹2.09T 25.33B USD | 42.19 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.60 17.86 USD |
+0.37
|
₹1.50T 18.18B USD | ₹489.03K 5.92K USD | ₹1,466.30 17.74 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.18B USD | 61.34 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹315.60 3.82 USD |
-3.63
|
₹1.23T 14.91B USD | ₹20.82M 251.84K USD | ₹312.35 3.78 USD | ₹329.70 3.99 USD | ₹1.23T 14.91B USD | 17.60 | ₹17.93 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.55 5.05 USD |
-2.06
|
₹1.04T 12.55B USD | ₹7.37M 89.18K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.55B USD | 21.93 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹92.90 1.12 USD |
-1.9
|
₹816.76B 9.88B USD | ₹40.64M 491.65K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.76B 9.88B USD | 10.96 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.56 2.31 USD |
-3.42
|
₹787.11B 9.52B USD | ₹20.08M 242.93K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.11B 9.52B USD | 23.29 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹395.70 4.79 USD |
-4.42
|
₹726.76B 8.79B USD | ₹14.35M 173.64K USD | ₹391.50 4.74 USD | ₹412.50 4.99 USD | ₹726.76B 8.79B USD | 11.83 | ₹33.44 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹490.25 5.93 USD |
-0.81
|
₹571.63B 6.92B USD | ₹175.03K 2.12K USD | ₹487.15 5.89 USD | ₹500.65 6.06 USD | ₹571.63B 6.92B USD | 50.75 | ₹9.66 0.12 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.65 8.36 USD |
-0.88
|
₹569.06B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹569.06B 6.88B USD | 17.85 | ₹38.68 0.47 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.85 10.49 USD |
+0.16
|
₹560.91B 6.79B USD | ₹101.78K 1.23K USD | ₹865.00 10.47 USD | ₹886.45 10.72 USD | ₹560.91B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| UPL Limited UPL.NS | ₹637.45 7.71 USD |
-0.27
|
₹538.83B 6.52B USD | ₹2.56M 30.92K USD | ₹630.00 7.62 USD | ₹644.05 7.79 USD | ₹538.83B 6.52B USD | 28.57 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,796.80 21.74 USD |
+1.92
|
₹529.15B 6.4B USD | ₹402.33K 4.87K USD | ₹1,770.30 21.42 USD | ₹1,817.30 21.99 USD | ₹529.15B 6.4B USD | 27.10 | ₹66.30 0.8 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹526.35 6.37 USD |
-2.78
|
₹508.99B 6.16B USD | ₹3.32M 40.16K USD | ₹522.75 6.32 USD | ₹541.10 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,822.60 22.05 USD |
+0.79
|
₹506.06B 6.12B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.06B 6.12B USD | 42.01 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,388.80 16.8 USD |
-0.99
|
₹366.23B 4.43B USD | ₹498.84K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹366.23B 4.43B USD | 22.67 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹685.05 8.29 USD |
+6.71
|
₹345.64B 4.18B USD | ₹24.44M 295.72K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹345.64B 4.18B USD | 45.67 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.30 12.11 USD |
-0.07
|
₹278.65B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.65B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.45 4.91 USD |
+2.57
|
₹246.41B 2.98B USD | ₹575.94K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.41B 2.98B USD | 1448.03 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹546.55 6.61 USD |
+2.7
|
₹192.59B 2.33B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹192.59B 2.33B USD | 17.42 | ₹31.37 0.38 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹467.70 5.66 USD |
+1.08
|
₹187.39B 2.27B USD | ₹566.95K 6.86K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.39B 2.27B USD | 9.58 | ₹48.78 0.59 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹719.30 8.7 USD |
-0.17
|
₹183.25B 2.22B USD | ₹438.20K 5.3K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹183.25B 2.22B USD | 0 | -₹74.45 -0.9 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
-2.03
|
₹182.30B 2.21B USD | ₹1.13M 13.66K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.80 17.25 USD |
+0.37
|
₹180.17B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.17B 2.18B USD | 24.38 | ₹58.46 0.71 USD | ||
| The India Cements Limited INDIACEM.NS | ₹380.95 4.61 USD |
+0.12
|
₹177.08B 2.14B USD | ₹123.47K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.08B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.89 2.55 USD |
-1.29
|
₹170.55B 2.06B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹170.55B 2.06B USD | 28.96 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹458.05 5.54 USD |
-0.45
|
₹166.11B 2.01B USD | ₹639.83K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.11B 2.01B USD | 39.69 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹250.57 3.03 USD |
-3.63
|
₹159.77B 1.93B USD | ₹2.55M 30.84K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹159.77B 1.93B USD | 16.45 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹648.90 7.85 USD |
+0.13
|
₹156.57B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.57B 1.89B USD | 32.36 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹513.10 6.21 USD |
-1.29
|
₹156.19B 1.89B USD | ₹549.95K 6.65K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹156.19B 1.89B USD | 31.84 | ₹16.11 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.15 3.86 USD |
-1.02
|
₹113.99B 1.38B USD | ₹214.63K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹113.99B 1.38B USD | 31.63 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.46 1.17 USD |
-0.67
|
₹93.66B 1.13B USD | ₹2.21M 26.72K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.66B 1.13B USD | 20.22 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹791.85 9.58 USD |
+0.4
|
₹84.16B 1.02B USD | ₹147.61K 1.79K USD | ₹786.00 9.51 USD | ₹804.90 9.74 USD | ₹84.16B 1.02B USD | 36.62 | ₹21.62 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.55 5.27 USD |
-1.74
|
₹81.60B 987.17M USD | ₹1.58M 19.12K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.60B 987.17M USD | 62.13 | ₹7.01 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹892.70 10.8 USD |
-1.33
|
₹80.54B 974.4M USD | ₹200.99K 2.43K USD | ₹888.65 10.75 USD | ₹911.40 11.03 USD | ₹80.54B 974.4M USD | 11.83 | ₹75.43 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹499.75 6.05 USD |
-0.63
|
₹73.43B 888.42M USD | ₹175.23K 2.12K USD | ₹498.10 6.03 USD | ₹510.00 6.17 USD | ₹73.43B 888.42M USD | 9.09 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹126.32 1.53 USD |
+0.1
|
₹69.69B 843.12M USD | ₹1.07M 12.89K USD | ₹125.30 1.52 USD | ₹129.05 1.56 USD | ₹69.69B 843.12M USD | 16.27 | ₹7.76 0.09 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹702.75 8.5 USD |
-5.11
|
₹67.13B 812.17M USD | ₹1.11M 13.44K USD | ₹698.20 8.45 USD | ₹756.80 9.16 USD | ₹67.13B 812.17M USD | 16.72 | ₹42.02 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹372.10 4.5 USD |
-8.54
|
₹67.06B 811.31M USD | ₹2.09M 25.3K USD | ₹367.65 4.45 USD | ₹427.20 5.17 USD | ₹67.06B 811.31M USD | 33.10 | ₹11.24 0.14 USD | ||
| Rain Industries Limited RAIN.NS | ₹197.09 2.38 USD |
+0.81
|
₹66.29B 802M USD | ₹4.58M 55.35K USD | ₹191.87 2.32 USD | ₹199.00 2.41 USD | ₹66.29B 802M USD | 21.97 | ₹8.97 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹162.54 1.97 USD |
+1.04
|
₹64.77B 783.59M USD | ₹491.78K 5.95K USD | ₹161.00 1.95 USD | ₹164.20 1.99 USD | ₹64.77B 783.59M USD | 9.62 | ₹16.89 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.56 0.84 USD |
-1.15
|
₹63.46B 767.71M USD | ₹156.31K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.46B 767.71M USD | 48.98 | ₹1.42 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹297.80 3.6 USD |
+0.57
|
₹60.60B 733.13M USD | ₹869.33K 10.52K USD | ₹295.05 3.57 USD | ₹307.80 3.72 USD | ₹60.60B 733.13M USD | 20.83 | ₹14.29 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.31 1.44 USD |
+0.65
|
₹60.06B 726.57M USD | ₹227.91K 2.76K USD | ₹118.41 1.43 USD | ₹121.00 1.46 USD | ₹60.06B 726.57M USD | 81.71 | ₹1.46 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.17 3.12 USD |
+1.03
|
₹56.18B 679.7M USD | ₹1.65M 19.98K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.18B 679.7M USD | 19.64 | ₹13.14 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹650.85 7.87 USD |
-2.19
|
₹47.80B 578.26M USD | ₹56.50K 683.58 USD | ₹645.05 7.8 USD | ₹671.35 8.12 USD | ₹47.80B 578.26M USD | 0 | -₹0.33 -0.003 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.73 0.49 USD |
-0.73
|
₹47.43B 573.83M USD | ₹15.34M 185.56K USD | ₹40.06 0.48 USD | ₹41.75 0.51 USD | ₹47.43B 573.83M USD | 37.36 | ₹1.09 0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.24 2.75 USD |
-1.26
|
₹44.19B 534.64M USD | ₹526.32K 6.37K USD | ₹226.00 2.73 USD | ₹234.59 2.84 USD | ₹44.19B 534.64M USD | 24.04 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹158.66 1.92 USD |
-1.52
|
₹43.98B 532.11M USD | ₹1.08M 13.1K USD | ₹157.33 1.9 USD | ₹162.60 1.97 USD | ₹43.98B 532.11M USD | 55.47 | ₹2.86 0.03 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹537.55 6.5 USD |
+9.92
|
₹40.32B 487.82M USD | ₹7.37M 89.15K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹40.32B 487.82M USD | 23.09 | ₹23.28 0.28 USD | ||
| NACL Industries Limited NACLIND.NS | ₹161.18 1.95 USD |
+5.67
|
₹37.76B 456.78M USD | ₹1.02M 12.32K USD | ₹154.70 1.87 USD | ₹169.49 2.05 USD | ₹37.76B 456.78M USD | 767.52 | ₹0.21 0.002 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹685.65 8.3 USD |
+0.18
|
₹36.88B 446.15M USD | ₹1.52M 18.37K USD | ₹652.20 7.89 USD | ₹711.70 8.61 USD | ₹36.88B 446.15M USD | 80.66 | ₹8.50 0.1 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹291.79 3.53 USD |
+5.91
|
₹36.45B 440.93M USD | ₹1.16M 14.05K USD | ₹276.26 3.34 USD | ₹294.00 3.56 USD | ₹36.45B 440.93M USD | 40.63 | ₹7.18 0.09 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.84 0.89 USD |
-0.89
|
₹36.22B 438.25M USD | ₹988.08K 11.95K USD | ₹73.47 0.89 USD | ₹75.95 0.92 USD | ₹36.22B 438.25M USD | 17.13 | ₹4.31 0.05 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.02 2.5 USD |
+0.47
|
₹32.73B 396M USD | ₹251.26K 3.04K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.73B 396M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.19 1.95 USD |
-2.9
|
₹26.92B 325.72M USD | ₹267.57K 3.24K USD | ₹160.85 1.95 USD | ₹167.00 2.02 USD | ₹26.92B 325.72M USD | 48.55 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹135.08 1.63 USD |
+12.89
|
₹25.95B 313.92M USD | ₹13.32M 161.17K USD | ₹119.27 1.44 USD | ₹139.33 1.69 USD | ₹25.95B 313.92M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹144.30 1.75 USD |
-1.43
|
₹25.84B 312.64M USD | ₹255.28K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.84B 312.64M USD | 7.75 | ₹18.60 0.23 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.86 1.17 USD |
+1.79
|
₹24.10B 291.62M USD | ₹836.40K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.10B 291.62M USD | 13.37 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.45 5.07 USD |
+0.17
|
₹23.88B 288.91M USD | ₹335.18K 4.06K USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹23.88B 288.91M USD | 36.09 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.10 0.5 USD |
+0.39
|
₹23.30B 281.83M USD | ₹4.70M 56.86K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.30B 281.83M USD | 73.39 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹174.14 2.11 USD |
-2.61
|
₹20.99B 253.98M USD | ₹365.61K 4.42K USD | ₹172.10 2.08 USD | ₹180.56 2.18 USD | ₹20.99B 253.98M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.03 1.37 USD |
-0.24
|
₹19.84B 240M USD | ₹522.13K 6.32K USD | ₹112.28 1.36 USD | ₹116.24 1.41 USD | ₹19.84B 240M USD | 11.70 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹156.56 1.89 USD |
+0.88
|
₹18.03B 218.13M USD | ₹94.79K 1.15K USD | ₹155.51 1.88 USD | ₹158.00 1.91 USD | ₹18.03B 218.13M USD | 15.05 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.22 1.06 USD |
-2.78
|
₹17.68B 213.9M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.68B 213.9M USD | 23.13 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.34 0.15 USD |
+1.65
|
₹15.74B 190.43M USD | ₹7.04M 85.22K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.74B 190.43M USD | 56.09 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹209.63 2.54 USD |
-2.36
|
₹14.39B 174.04M USD | ₹285.68K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.39B 174.04M USD | 27.40 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.64 0.84 USD |
+0.66
|
₹14.18B 171.57M USD | ₹458.29K 5.54K USD | ₹69.40 0.84 USD | ₹70.98 0.86 USD | ₹14.18B 171.57M USD | 6.70 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹47.46 0.57 USD |
-2.51
|
₹14.01B 169.47M USD | ₹760.97K 9.21K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.01B 169.47M USD | 29.11 | ₹1.63 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.77 0.59 USD |
+0.04
|
₹12.40B 150.05M USD | ₹292.05K 3.53K USD | ₹48.51 0.59 USD | ₹49.49 0.6 USD | ₹12.40B 150.05M USD | 43.15 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.58 0.78 USD |
+0.09
|
₹11.11B 134.38M USD | ₹464.87K 5.62K USD | ₹63.71 0.77 USD | ₹65.82 0.8 USD | ₹11.11B 134.38M USD | 8.54 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.27 0.96 USD |
-0.29
|
₹10.74B 129.98M USD | ₹184.25K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.74B 129.98M USD | 13.10 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.20 0.86 USD |
-0.54
|
₹8.97B 108.49M USD | ₹59.59K 720.89 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹8.97B 108.49M USD | 18.73 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.30 0.06 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.64M 31.91K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.67B 104.9M USD | 75.71 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.98 0.3 USD |
-2.88
|
₹7.04B 85.19M USD | ₹1.45M 17.52K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.15 0.2 USD |
-0.12
|
₹5.73B 69.3M USD | ₹335.29K 4.06K USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹5.73B 69.3M USD | 64.59 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.90 0.22 USD |
-0.22
|
₹3.80B 45.95M USD | ₹112.35K 1.36K USD | ₹17.76 0.21 USD | ₹18.19 0.22 USD | ₹3.80B 45.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.57 0.14 USD |
-3.42
|
₹3.59B 43.49M USD | ₹995.39K 12.04K USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹3.59B 43.49M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹877.16K 10.61K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹384.97K 4.66K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,912.00 132.02 USD |
-0.77
|
₹3.21T 38.84B USD | ₹424.66K 5.14K USD | ₹10,846.00 131.22 USD | ₹11,121.00 134.55 USD | ₹3.21T 38.84B USD | 39.37 | ₹277.16 3.35 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,441.00 223.11 USD |
+0.81
|
₹1.67T 20.19B USD | ₹102.57K 1.24K USD | ₹18,350.00 222 USD | ₹18,745.00 226.78 USD | ₹1.67T 20.19B USD | 99.01 | ₹186.25 2.25 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹24,085.00 291.39 USD |
-1.63
|
₹869.00B 10.51B USD | ₹22.30K 269.83 USD | ₹24,030.00 290.72 USD | ₹24,690.00 298.71 USD | ₹869.00B 10.51B USD | 49.75 | ₹484.11 5.86 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹7,010.50 84.82 USD |
-0.83
|
₹597.89B 7.23B USD | ₹16.68K 201.81 USD | ₹6,941.00 83.97 USD | ₹7,146.50 86.46 USD | ₹597.89B 7.23B USD | 108.68 | ₹64.50 0.78 USD | ||
| PI Industries Limited PIIND.NS | ₹2,717.90 32.88 USD |
+0.38
|
₹412.31B 4.99B USD | ₹100.85K 1.22K USD | ₹2,710.10 32.79 USD | ₹2,768.20 33.49 USD | ₹412.31B 4.99B USD | 31.25 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,558.50 43.05 USD |
-0.99
|
₹390.90B 4.73B USD | ₹36.92K 446.72 USD | ₹3,551.00 42.96 USD | ₹3,617.00 43.76 USD | ₹390.90B 4.73B USD | 68.02 | ₹52.31 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,947.50 59.86 USD |
+0.56
|
₹382.28B 4.63B USD | ₹65.78K 795.86 USD | ₹4,899.50 59.28 USD | ₹5,020.00 60.73 USD | ₹382.28B 4.63B USD | 38.46 | ₹128.64 1.56 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,032.50 85.08 USD |
-0.82
|
₹360.67B 4.36B USD | ₹68.76K 831.86 USD | ₹7,002.00 84.71 USD | ₹7,160.00 86.62 USD | ₹360.67B 4.36B USD | 53.76 | ₹130.80 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,688.60 20.43 USD |
-2.13
|
₹317.00B 3.84B USD | ₹260.76K 3.15K USD | ₹1,676.90 20.29 USD | ₹1,725.30 20.87 USD | ₹317.00B 3.84B USD | 27.77 | ₹60.79 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,329.80 16.09 USD |
-1.55
|
₹249.72B 3.02B USD | ₹433.02K 5.24K USD | ₹1,323.00 16.01 USD | ₹1,373.60 16.62 USD | ₹249.72B 3.02B USD | 11.71 | ₹113.56 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹472.05 5.71 USD |
-0.22
|
₹235.62B 2.85B USD | ₹90.96K 1.1K USD | ₹467.80 5.66 USD | ₹475.75 5.76 USD | ₹235.62B 2.85B USD | 43.46 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,680.10 20.33 USD |
+0.2
|
₹229.15B 2.77B USD | ₹58.61K 709.13 USD | ₹1,675.00 20.26 USD | ₹1,716.00 20.76 USD | ₹229.15B 2.77B USD | 41.66 | ₹40.32 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹880.70 10.66 USD |
+0.38
|
₹208.10B 2.52B USD | ₹120.70K 1.46K USD | ₹870.95 10.54 USD | ₹887.95 10.74 USD | ₹208.10B 2.52B USD | 29.76 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,678.50 80.8 USD |
-0.9
|
₹196.63B 2.38B USD | ₹9.65K 116.76 USD | ₹6,650.00 80.45 USD | ₹6,829.00 82.62 USD | ₹196.63B 2.38B USD | 28.98 | ₹230.41 2.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}